History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 -36,269
2022-10-14 2022-10-12 1.511 36,269 -11,787 0.00% 54,801
2022-10-10 2022-10-06 1.621 48,056 -9,067 0.00% 77,910
2022-10-07 2022-10-05 1.632 57,123 -9,067 0.00% 93,240
2022-07-05 2022-06-30 2.084 66,190 -9,067 0.00% 137,970
2022-06-09 2022-06-07 2.235 75,257 +5,433 0.00% 168,181
2021-09-14 2021-09-10 2.472 69,824 -5,889 0.00% 172,639
2021-09-13 2021-09-09 2.472 75,713 +5,889 0.00% 187,200
2021-06-15 2021-06-10 2.799 69,824 +3,990 0.00% 195,427
2021-04-29 2021-04-27 2.811 65,834 +31,727 0.00% 185,089
2021-03-30 2021-03-26 2.837 34,107 -39,659 0.00% 96,750
2021-03-29 2021-03-25 2.963 73,766 +39,659 0.00% 218,550
2021-03-01 2021-02-25 3.089 34,107 -7,932 0.00% 105,350
2021-01-25 2021-01-21 3.013 42,039 +7,932 0.00% 126,671
2020-06-10 2020-06-08 3.709 34,107 -15,027 0.00% 126,505
2020-06-09 2020-06-05 3.655 49,134 -17,600 0.00% 179,561
2020-06-08 2020-06-04 3.600 66,734 +35,200 0.00% 240,241
2020-06-04 2020-06-02 3.627 31,534 -22,000 0.00% 114,382
2020-06-03 2020-06-01 3.545 53,534 +22,000 0.00% 189,801
2020-01-13 2020-01-09 4.718 31,534 -8,800 0.00% 148,782
2020-01-08 2020-01-06 4.691 40,334 -7,333 0.00% 189,202
2019-12-27 2019-12-20 4.227 47,667 -14,667 0.00% 201,500
2019-12-16 2019-12-12 3.968 62,334 -22,000 0.00% 247,351
2019-12-11 2019-12-09 3.982 84,334 +22,000 0.00% 335,801
2019-07-18 2019-07-16 4.077 62,334 +14,667 0.00% 254,151
2019-07-08 2019-07-04 4.023 47,667 +7,333 0.00% 191,750
2019-06-06 2019-06-04 3.869 40,334 +1,811 0.00% 156,057
2019-05-24 2019-05-22 3.912 38,523 -21,013 0.00% 150,700
2019-05-23 2019-05-21 3.912 59,536 +21,013 0.00% 232,902
2019-05-14 2019-05-09 4.283 38,523 -25,915 0.00% 165,000
2019-05-09 2019-05-07 4.469 64,438 -14,009 0.00% 287,958
2019-05-06 2019-05-02 4.640 78,447 +21,013 0.00% 364,001
2019-05-02 2019-04-29 4.711 57,434 +18,911 0.00% 270,599
2019-04-10 2019-04-08 4.926 38,523 -35,021 0.00% 189,750
2019-04-08 2019-04-03 5.026 73,544 +28,017 0.00% 369,601
2019-02-27 2019-02-25 4.326 45,527 -28,017 0.00% 196,949
2019-02-25 2019-02-21 4.240 73,544 +28,017 0.00% 311,851
2019-02-19 2019-02-15 4.169 45,527 -21,013 0.00% 189,799
2019-02-08 2019-01-31 3.955 66,540 +21,013 0.00% 263,151
2018-08-20 2018-08-16 4.212 45,527 -7,004 0.00% 191,749
2018-08-03 2018-08-01 4.369 52,531 -7,005 0.00% 229,499
2018-06-08 2018-06-06 5.810 59,536 +2,040 0.00% 345,905
2018-04-25 2018-04-23 5.337 57,496 -20,292 0.00% 306,852
2018-03-23 2018-03-21 5.884 77,788 +6,764 0.00% 457,699
2018-03-08 2018-03-06 5.854 71,024 +6,764 0.00% 415,800
2018-03-01 2018-02-27 5.884 64,260 +6,764 0.00% 378,101
2018-02-14 2018-02-12 5.485 57,496 -6,764 0.00% 315,352
2018-02-13 2018-02-09 5.396 64,260 +6,764 0.00% 346,751
2018-01-30 2018-01-26 6.771 57,496 -13,528 0.00% 389,303
2018-01-17 2018-01-15 6.032 71,024 +6,764 0.00% 428,400
2018-01-09 2018-01-05 6.549 64,260 +13,529 0.00% 420,851
2018-01-08 2018-01-04 6.342 50,731 -13,529 0.00% 321,747
2018-01-04 2018-01-02 6.327 64,260 -10,146 0.00% 406,601
2017-12-27 2017-12-21 6.017 74,406 +23,675 0.00% 447,700
2017-12-14 2017-12-12 6.239 50,731 -6,765 0.00% 316,497
2017-12-12 2017-12-08 6.460 57,496 -37,879 0.00% 371,453
2017-12-11 2017-12-07 5.677 95,375 -2,706 0.00% 541,440
2017-12-08 2017-12-06 5.692 98,081 +47,350 0.00% 558,252
2017-10-23 2017-10-19 5.588 50,731 -13,529 0.00% 283,498
2017-10-12 2017-10-10 5.973 64,260 -6,764 0.00% 383,801
2017-10-11 2017-10-09 5.869 71,024 +6,764 0.00% 416,850
2017-10-04 2017-09-29 5.928 64,260 -6,764 0.00% 380,951
2017-09-29 2017-09-27 5.943 71,024 +6,764 0.00% 422,100
2017-09-26 2017-09-22 6.475 64,260 -6,764 0.00% 416,101
2017-09-25 2017-09-21 6.727 71,024 +6,764 0.00% 477,750
2017-09-14 2017-09-12 6.490 64,260 -6,764 0.00% 417,051
2017-09-12 2017-09-08 6.342 71,024 +6,764 0.00% 450,450
2017-09-11 2017-09-07 6.416 64,260 +6,764 0.00% 412,301
2017-09-05 2017-09-01 6.076 57,496 -6,764 0.00% 349,352
2017-09-01 2017-08-30 5.973 64,260 -13,528 0.00% 383,801
2017-08-30 2017-08-28 5.633 77,788 -6,764 0.00% 438,149
2017-08-15 2017-08-11 5.470 84,552 +6,764 0.00% 462,498
2017-08-04 2017-08-02 5.913 77,788 -13,529 0.00% 459,999
2017-08-02 2017-07-31 6.061 91,317 +13,529 0.00% 553,503
2017-07-31 2017-07-27 5.854 77,788 -5,412 0.00% 455,399
2017-07-18 2017-07-14 5.381 83,200 +6,765 0.00% 447,723
2017-07-13 2017-07-11 5.500 76,435 -6,765 0.00% 420,358
2017-06-26 2017-06-22 5.012 83,200 -6,764 0.00% 416,972
2017-06-23 2017-06-21 4.834 89,964 +6,764 0.00% 434,911
2017-06-16 2017-06-14 4.775 83,200 -6,764 0.00% 397,292
2017-06-13 2017-06-09 4.938 89,964 +6,764 0.00% 444,222
2017-06-08 2017-06-06 5.041 83,200 -6,764 0.00% 419,432
2017-06-06 2017-06-02 4.967 89,964 +6,764 0.00% 446,882
2017-06-02 2017-05-31 4.879 83,200 -6,764 0.00% 405,902
2017-06-01 2017-05-29 5.041 89,964 +6,764 0.00% 453,532
2017-05-29 2017-05-25 4.672 83,200 -4,058 0.00% 388,682
2017-05-25 2017-05-23 4.509 87,258 +4,058 0.00% 393,450
2017-04-18 2017-04-12 4.716 83,200 -6,764 0.00% 392,372
2017-04-11 2017-04-07 4.775 89,964 +6,764 0.00% 429,591
2017-03-31 2017-03-29 4.879 83,200 -6,764 0.00% 405,902
2017-03-29 2017-03-27 4.923 89,964 +6,764 0.00% 442,892
2017-03-27 2017-03-23 5.130 83,200 -9,469 0.00% 426,813
2017-03-23 2017-03-21 4.849 92,669 +9,469 0.00% 449,358
2017-03-16 2017-03-14 5.130 83,200 -9,469 0.00% 426,813
2017-03-15 2017-03-13 5.174 92,669 +9,469 0.00% 479,498
2017-03-09 2017-03-07 4.997 83,200 -6,764 0.00% 415,742
2017-03-06 2017-03-02 4.790 89,964 +6,764 0.00% 430,921
2017-01-19 2017-01-17 4.672 83,200 -5,411 0.00% 388,682
2017-01-10 2017-01-06 4.006 88,611 -6,764 0.00% 355,011
2016-12-09 2016-12-07 3.829 95,375 -28,410 0.00% 365,190
2016-12-06 2016-12-02 3.829 123,785 +21,646 0.00% 473,971
2016-12-05 2016-12-01 3.859 102,139 -6,764 0.00% 394,109
2016-11-18 2016-11-16 3.726 108,903 +6,764 0.00% 405,718
2016-11-17 2016-11-15 3.770 102,139 -6,764 0.00% 385,049
2016-11-01 2016-10-28 3.711 108,903 +6,764 0.00% 404,108
2016-10-28 2016-10-26 3.829 102,139 -6,764 0.00% 391,089
2016-10-26 2016-10-24 3.755 108,903 +6,764 0.00% 408,938
2016-09-27 2016-09-23 3.814 102,139 -6,764 0.00% 389,579
2016-09-09 2016-09-07 3.666 108,903 -6,765 0.00% 399,278
2016-09-08 2016-09-06 3.519 115,668 +6,765 0.00% 406,981
2016-08-17 2016-08-15 3.474 108,903 -6,765 0.00% 378,349
2016-07-28 2016-07-26 3.105 115,668 +6,765 0.00% 359,101
2016-07-07 2016-07-05 2.986 108,903 -6,765 0.00% 325,219
2016-04-21 2016-04-19 3.164 115,668 +6,765 0.00% 365,941
2016-04-18 2016-04-14 3.193 108,903 -6,765 0.00% 347,759
2016-04-11 2016-04-07 3.031 115,668 +6,765 0.00% 350,551
2016-04-05 2016-03-31 3.134 108,903 +6,764 0.00% 341,319
2016-04-01 2016-03-30 3.119 102,139 -6,764 0.00% 318,609
2016-03-30 2016-03-24 3.119 108,903 +6,764 0.00% 339,709
2016-03-23 2016-03-21 3.474 102,139 +6,764 0.00% 354,849
2016-03-11 2016-03-09 3.459 95,375 -6,764 0.00% 329,940
2016-03-09 2016-03-07 3.548 102,139 +6,764 0.00% 362,399
2016-02-26 2016-02-24 3.164 95,375 -6,764 0.00% 301,740
2016-02-25 2016-02-23 3.164 102,139 +6,764 0.00% 323,139
2016-02-22 2016-02-18 3.149 95,375 -6,764 0.00% 300,330
2016-01-26 2016-01-22 3.016 102,139 -6,764 0.00% 308,039
2016-01-22 2016-01-20 2.972 108,903 +6,764 0.00% 323,609
2016-01-15 2016-01-13 3.164 102,139 -6,764 0.00% 323,139
2016-01-13 2016-01-11 3.208 108,903 +6,764 0.00% 349,369
2016-01-06 2016-01-04 3.533 102,139 +6,764 0.00% 360,889
2015-12-21 2015-12-17 3.666 95,375 -13,528 0.00% 349,680
2015-12-17 2015-12-15 3.548 108,903 -6,765 0.00% 386,399
2015-12-16 2015-12-14 3.474 115,668 -6,764 0.00% 401,851
2015-12-15 2015-12-11 3.474 122,432 -3,382 0.00% 425,351
2015-12-14 2015-12-10 3.563 125,814 -13,528 0.01% 448,260
2015-12-11 2015-12-09 3.726 139,342 +13,528 0.01% 519,119
2015-12-10 2015-12-08 3.681 125,814 +6,764 0.01% 463,140
2015-12-07 2015-12-03 3.814 119,050 +16,911 0.00% 454,081
2015-12-04 2015-12-02 3.859 102,139 -27,057 0.00% 394,109
2015-12-03 2015-12-01 3.755 129,196 +33,821 0.01% 485,140
2015-11-20 2015-11-18 3.711 95,375 +6,764 0.00% 353,910
2015-11-17 2015-11-13 3.637 88,611 -13,528 0.00% 322,261
2015-11-11 2015-11-09 3.903 102,139 -6,764 0.00% 398,639
2015-11-10 2015-11-06 3.932 108,903 -3,383 0.00% 428,258
2015-11-05 2015-11-03 3.799 112,286 -27,056 0.00% 426,622
2015-11-04 2015-11-02 3.814 139,342 +13,528 0.01% 531,479
2015-10-30 2015-10-28 3.726 125,814 +13,528 0.01% 468,720
2015-10-29 2015-10-27 3.918 112,286 -6,764 0.00% 439,902
2015-10-28 2015-10-26 3.932 119,050 +6,764 0.00% 468,161
2015-10-27 2015-10-23 3.903 112,286 +6,765 0.00% 438,242
2015-10-23 2015-10-20 3.740 105,521 -13,529 0.00% 394,679
2015-10-20 2015-10-16 3.711 119,050 -10,146 0.00% 441,761
2015-10-19 2015-10-15 3.711 129,196 -13,528 0.01% 479,410
2015-10-16 2015-10-14 3.607 142,724 +20,292 0.01% 514,839
2015-10-15 2015-10-13 3.726 122,432 +10,146 0.00% 456,121
2015-10-14 2015-10-12 3.652 112,286 -1,352 0.00% 410,022
2015-10-09 2015-10-07 3.578 113,638 +13,528 0.00% 406,559
2015-10-08 2015-10-06 3.371 100,110 -6,764 0.00% 337,440
2015-10-06 2015-10-02 3.430 106,874 +1,353 0.00% 366,559
2015-09-30 2015-09-25 3.252 105,521 +6,764 0.00% 343,199
2015-09-25 2015-09-23 3.267 98,757 -16,234 0.00% 322,660
2015-09-24 2015-09-22 3.385 114,991 -27,057 0.00% 389,299
2015-09-22 2015-09-18 3.430 142,048 +13,528 0.01% 487,200
2015-09-18 2015-09-16 3.193 128,520 +16,234 0.01% 410,401
2015-09-11 2015-09-09 3.238 112,286 +6,765 0.00% 363,542
2015-09-10 2015-09-08 3.164 105,521 -13,529 0.00% 333,839
2015-09-09 2015-09-07 2.853 119,050 -20,292 0.00% 339,681
2015-09-08 2015-09-04 2.809 139,342 +6,764 0.01% 391,399
2015-09-07 2015-09-02 2.883 132,578 +20,292 0.01% 382,200
2015-09-04 2015-09-01 2.957 112,286 -6,764 0.00% 332,001
2015-09-02 2015-08-31 3.060 119,050 +13,529 0.00% 364,321
2015-09-01 2015-08-28 3.223 105,521 -6,765 0.00% 340,079
2015-08-27 2015-08-25 2.868 112,286 -24,351 0.00% 322,041
2015-08-21 2015-08-19 3.947 136,637 +24,351 0.01% 539,342
2015-08-14 2015-08-12 4.110 112,286 -6,764 0.00% 461,482
2015-07-29 2015-07-27 4.391 119,050 +13,529 0.00% 522,721
2015-07-24 2015-07-22 4.701 105,521 +6,764 0.00% 496,078
2015-07-21 2015-07-17 4.790 98,757 +6,764 0.00% 473,039
2015-07-14 2015-07-10 4.731 91,993 -27,057 0.00% 435,200
2015-07-13 2015-07-09 4.494 119,050 -20,292 0.00% 535,041
2015-07-10 2015-07-08 3.844 139,342 +20,292 0.01% 535,599
2015-07-08 2015-07-06 4.568 119,050 +6,764 0.00% 543,841
2015-07-06 2015-07-02 5.381 112,286 -13,528 0.00% 604,243
2015-07-02 2015-06-29 5.440 125,814 +20,293 0.01% 684,481
2015-06-30 2015-06-26 5.529 105,521 +9,470 0.00% 583,438
2015-06-29 2015-06-25 5.780 96,051 -9,470 0.00% 555,217
2015-06-24 2015-06-22 5.707 105,521 +6,764 0.00% 602,158
2015-06-12 2015-06-10 6.102 98,757 +1,353 0.00% 602,607
2015-06-11 2015-06-09 6.192 97,404 +8,465 0.00% 603,157
2015-06-10 2015-06-08 6.479 88,939 -6,637 0.00% 576,199
2015-06-09 2015-06-05 6.464 95,576 -6,638 0.00% 617,757
2015-06-05 2015-06-03 6.418 102,214 +1,991 0.00% 656,042
2015-06-02 2015-05-29 6.433 100,223 +6,638 0.00% 644,773
2015-06-01 2015-05-28 6.780 93,585 +13,274 0.00% 634,498
2015-05-21 2015-05-19 6.825 80,311 -19,912 0.00% 548,132
2015-05-20 2015-05-18 6.810 100,223 +13,275 0.00% 682,523
2015-05-19 2015-05-15 6.931 86,948 -6,637 0.00% 602,600
2015-05-18 2015-05-14 6.931 93,585 +13,274 0.00% 648,598
2015-05-12 2015-05-08 7.262 80,311 -6,637 0.00% 583,222
2015-05-11 2015-05-07 6.931 86,948 +6,637 0.00% 602,600
2015-05-08 2015-05-06 7.217 80,311 -6,637 0.00% 579,592
2015-05-06 2015-05-04 7.835 86,948 +13,274 0.00% 681,200
2015-04-29 2015-04-27 6.900 73,674 +6,638 0.00% 508,383
2015-04-24 2015-04-22 6.991 67,036 -76,329 0.00% 468,638
2015-04-22 2015-04-20 6.554 143,365 +6,638 0.01% 939,602
2015-04-17 2015-04-15 6.961 136,727 -26,549 0.01% 951,717
2015-04-16 2015-04-14 6.735 163,276 +19,911 0.01% 1,099,617
2015-04-15 2015-04-13 7.081 143,365 -37,832 0.01% 1,015,202
2015-04-14 2015-04-10 6.373 181,197 -6,637 0.01% 1,154,790
2015-04-13 2015-04-09 6.358 187,834 +28,540 0.01% 1,194,258
2015-04-10 2015-04-08 5.951 159,294 -33,186 0.01% 947,999
2015-04-09 2015-04-02 5.635 192,480 +33,186 0.01% 1,084,598
2015-04-08 2015-04-01 5.725 159,294 -6,637 0.01% 911,999
2015-04-02 2015-03-31 5.680 165,931 +39,823 0.01% 942,498
2015-04-01 2015-03-30 5.906 126,108 -19,912 0.01% 744,801
2015-03-26 2015-03-24 5.560 146,020 -6,637 0.01% 811,802
2015-03-25 2015-03-23 5.575 152,657 +2,655 0.01% 851,001
2015-03-19 2015-03-17 5.318 150,002 -6,637 0.01% 797,780
2015-03-18 2015-03-16 5.228 156,639 +6,637 0.01% 818,919
2015-03-17 2015-03-13 5.288 150,002 -19,912 0.01% 793,260
2015-03-16 2015-03-12 5.213 169,914 -6,637 0.01% 885,761
2015-03-12 2015-03-10 5.183 176,551 +6,637 0.01% 915,040
2015-03-11 2015-03-09 5.243 169,914 +19,912 0.01% 890,882
2015-03-10 2015-03-06 5.303 150,002 -31,195 0.01% 795,520
2015-03-05 2015-03-03 5.439 181,197 +13,274 0.01% 985,530
2015-03-04 2015-03-02 5.710 167,923 -13,274 0.01% 958,873
2015-02-27 2015-02-25 5.514 181,197 -26,549 0.01% 999,180
2015-02-26 2015-02-24 5.379 207,746 +26,549 0.01% 1,117,410
2015-02-24 2015-02-18 5.424 181,197 +13,274 0.01% 982,800
2015-02-06 2015-02-04 5.364 167,923 -14,601 0.01% 900,682
2015-02-04 2015-02-02 5.288 182,524 +9,955 0.01% 965,247
2015-02-02 2015-01-29 5.484 172,569 -6,637 0.01% 946,402
2015-01-26 2015-01-22 5.801 179,206 +6,637 0.01% 1,039,501
2015-01-23 2015-01-21 5.876 172,569 -6,637 0.01% 1,014,002
2015-01-22 2015-01-20 5.665 179,206 +6,637 0.01% 1,015,201
2015-01-21 2015-01-19 5.439 172,569 -7,964 0.01% 938,602
2015-01-20 2015-01-16 5.816 180,533 +17,257 0.01% 1,049,918
2015-01-19 2015-01-15 5.951 163,276 -27,213 0.01% 971,697
2015-01-16 2015-01-14 5.846 190,489 -2,655 0.01% 1,113,559
2015-01-13 2015-01-09 5.831 193,144 -46,461 0.01% 1,126,169
2015-01-12 2015-01-08 5.665 239,605 +37,169 0.01% 1,357,361
2015-01-08 2015-01-06 5.921 202,436 +13,274 0.01% 1,198,648
2015-01-07 2015-01-05 6.057 189,162 -24,558 0.01% 1,145,702
2015-01-06 2015-01-02 5.710 213,720 -39,823 0.01% 1,220,382
2015-01-05 2014-12-31 4.806 253,543 +4,646 0.01% 1,218,579
2014-12-30 2014-12-24 4.445 248,897 -6,637 0.01% 1,106,250
2014-12-29 2014-12-22 4.369 255,534 -13,275 0.01% 1,116,499
2014-12-23 2014-12-19 4.445 268,809 +6,637 0.01% 1,194,751
2014-12-22 2014-12-18 4.430 262,172 +6,638 0.01% 1,161,302
2014-12-17 2014-12-15 4.535 255,534 -6,638 0.01% 1,158,849
2014-12-16 2014-12-12 4.535 262,172 +6,638 0.01% 1,188,952
2014-12-15 2014-12-11 4.550 255,534 +59,735 0.01% 1,162,699
2014-12-12 2014-12-10 4.671 195,799 +9,956 0.01% 914,500
2014-12-09 2014-12-05 4.806 185,843 +6,637 0.01% 893,199
2014-12-08 2014-12-04 4.942 179,206 -6,637 0.01% 885,601
2014-12-05 2014-12-03 4.927 185,843 -39,824 0.01% 915,599
2014-12-04 2014-12-02 4.776 225,667 +34,514 0.01% 1,077,802
2014-12-03 2014-12-01 4.656 191,153 +6,637 0.01% 889,920
2014-11-28 2014-11-26 4.836 184,516 +6,638 0.01% 892,382
2014-11-26 2014-11-24 4.671 177,878 -54,426 0.01% 830,798
2014-11-25 2014-11-21 4.294 232,304 +9,956 0.01% 997,500
2014-11-24 2014-11-20 4.264 222,348 -33,186 0.01% 948,050
2014-11-18 2014-11-14 4.475 255,534 -19,912 0.01% 1,143,449
2014-11-17 2014-11-13 4.520 275,446 +19,912 0.01% 1,245,000
2014-11-14 2014-11-12 4.460 255,534 +13,274 0.01% 1,139,599
2014-11-13 2014-11-11 4.475 242,260 +27,213 0.01% 1,084,051
2014-11-12 2014-11-10 4.565 215,047 +19,912 0.01% 981,720
2014-11-11 2014-11-07 4.671 195,135 -16,593 0.01% 911,399
2014-11-07 2014-11-05 4.716 211,728 +9,955 0.01% 998,468
2014-11-06 2014-11-04 4.656 201,773 +26,549 0.01% 939,362
2014-11-04 2014-10-31 4.520 175,224 +35,842 0.01% 792,002
2014-10-24 2014-10-22 4.550 139,382 -6,638 0.01% 634,198
2014-10-16 2014-10-14 4.625 146,020 -13,274 0.01% 675,402
2014-10-15 2014-10-13 4.640 159,294 +5,973 0.01% 739,200
2014-10-08 2014-10-06 4.791 153,321 +6,638 0.01% 734,582
2014-10-07 2014-10-03 4.791 146,683 -6,638 0.01% 702,778
2014-10-03 2014-09-29 4.565 153,321 +6,638 0.01% 699,932
2014-09-25 2014-09-23 4.746 146,683 -6,638 0.01% 696,148
2014-09-17 2014-09-15 4.927 153,321 -33,186 0.01% 755,372
2014-09-16 2014-09-12 4.972 186,507 +6,637 0.01% 927,301
2014-09-05 2014-09-03 5.228 179,870 -33,186 0.01% 940,372
2014-09-04 2014-09-02 5.077 213,056 +33,186 0.01% 1,081,771
2014-09-01 2014-08-28 5.123 179,870 -3,982 0.01% 921,402
2014-08-29 2014-08-27 5.198 183,852 -19,912 0.01% 955,650
2014-08-26 2014-08-22 5.273 203,764 +6,638 0.01% 1,074,502
2014-08-25 2014-08-21 5.318 197,126 -6,638 0.01% 1,048,408
2014-08-22 2014-08-20 5.394 203,764 +6,638 0.01% 1,099,062
2014-08-14 2014-08-12 5.394 197,126 +38,496 0.01% 1,063,258
2014-08-12 2014-08-08 5.349 158,630 -22,567 0.01% 848,448
2014-08-11 2014-08-07 5.394 181,197 -6,637 0.01% 977,340
2014-08-07 2014-08-05 5.514 187,834 -9,292 0.01% 1,035,778
2014-08-05 2014-08-01 5.680 197,126 -33,187 0.01% 1,119,687
2014-08-01 2014-07-30 5.575 230,313 +33,187 0.01% 1,283,902
2014-07-25 2014-07-23 5.394 197,126 -6,638 0.01% 1,063,258
2014-07-24 2014-07-22 5.273 203,764 -1,327 0.01% 1,074,502
2014-07-23 2014-07-21 5.198 205,091 +6,637 0.01% 1,066,049
2014-07-22 2014-07-18 5.168 198,454 -8,628 0.01% 1,025,570
2014-07-17 2014-07-15 5.168 207,082 -6,638 0.01% 1,070,158
2014-07-16 2014-07-14 5.123 213,720 -3,318 0.01% 1,094,802
2014-07-10 2014-07-08 5.153 217,038 +3,318 0.01% 1,118,339
2014-07-08 2014-07-04 5.183 213,720 +5,310 0.01% 1,107,682
2014-07-02 2014-06-27 4.761 208,410 +3,319 0.01% 992,241
2014-06-27 2014-06-25 4.791 205,091 -5,974 0.01% 982,619
2014-06-26 2014-06-24 4.761 211,065 +5,974 0.01% 1,004,881
2014-06-25 2014-06-23 4.821 205,091 -33,186 0.01% 988,799
2014-06-24 2014-06-20 4.866 238,277 +1,327 0.01% 1,159,568
2014-06-19 2014-06-17 4.972 236,950 +33,186 0.01% 1,178,100
2014-06-13 2014-06-11 5.062 203,764 +13,275 0.01% 1,031,521
2014-06-12 2014-06-10 5.138 190,489 -33,186 0.01% 978,669
2014-06-11 2014-06-09 5.092 223,675 +43,142 0.01% 1,139,058
2014-06-09 2014-06-05 5.856 180,533 +31,568 0.01% 1,057,213
2014-06-06 2014-06-04 5.792 148,965 +24,931 0.01% 862,789
2014-05-30 2014-05-28 5.728 124,034 -6,233 0.01% 710,431
2014-05-26 2014-05-22 5.535 130,267 -3,116 0.01% 721,052
2014-05-12 2014-05-08 5.182 133,383 -12,466 0.01% 691,220
2014-05-09 2014-05-07 5.182 145,849 +12,466 0.01% 755,821
2014-05-07 2014-05-02 5.375 133,383 +3,116 0.01% 716,900
2014-05-05 2014-04-30 5.391 130,267 +6,233 0.01% 702,242
2014-04-28 2014-04-24 5.583 124,034 -68,561 0.01% 692,521
2014-04-25 2014-04-23 5.567 192,595 +62,328 0.01% 1,072,229
2014-04-22 2014-04-16 5.744 130,267 +6,233 0.01% 748,222
2014-04-17 2014-04-15 5.760 124,034 -6,233 0.01% 714,411
2014-04-15 2014-04-11 6.097 130,267 +31,165 0.01% 794,202
2014-04-10 2014-04-08 6.402 99,102 -6,233 0.00% 634,408
2014-04-08 2014-04-04 6.033 105,335 -5,610 0.00% 635,439
2014-04-07 2014-04-03 6.113 110,945 +6,233 0.00% 678,181
2014-04-03 2014-04-01 5.535 104,712 -3,116 0.00% 579,600
2014-04-02 2014-03-31 5.503 107,828 +5,609 0.00% 593,388
2014-04-01 2014-03-28 5.407 102,219 -65,445 0.00% 552,681
2014-03-31 2014-03-27 5.327 167,664 +62,329 0.01% 893,081
2014-03-28 2014-03-26 5.230 105,335 +3,116 0.00% 550,939
2014-03-27 2014-03-25 5.182 102,219 +3,117 0.00% 529,721
2014-03-25 2014-03-21 5.535 99,102 -62,329 0.00% 548,548
2014-03-24 2014-03-20 5.327 161,431 -4,363 0.01% 859,881
2014-03-18 2014-03-14 5.359 165,794 -62,328 0.01% 888,441
2014-03-11 2014-03-07 5.696 228,122 -3,117 0.01% 1,299,298
2014-03-07 2014-03-05 5.551 231,239 -15,582 0.01% 1,283,661
2014-03-06 2014-03-04 5.551 246,821 +18,699 0.01% 1,370,160
2014-03-03 2014-02-27 5.712 228,122 -15,583 0.01% 1,302,958
2014-02-28 2014-02-26 5.728 243,705 +15,583 0.01% 1,395,872
2014-02-26 2014-02-24 5.599 228,122 +6,232 0.01% 1,277,338
2014-02-14 2014-02-12 6.434 221,890 -3,116 0.01% 1,427,563
2014-01-27 2014-01-23 6.225 225,006 +3,116 0.01% 1,400,680
2014-01-24 2014-01-22 6.321 221,890 +1,247 0.01% 1,402,643
2014-01-23 2014-01-21 6.209 220,643 -62,329 0.01% 1,369,980
2014-01-22 2014-01-20 6.161 282,972 +3,117 0.01% 1,743,363
2014-01-17 2014-01-15 6.482 279,855 +62,328 0.01% 1,813,959
2014-01-13 2014-01-09 6.658 217,527 -12,465 0.01% 1,448,353
2014-01-10 2014-01-08 6.530 229,992 +12,465 0.01% 1,501,828
2013-12-23 2013-12-19 6.658 217,527 +62,329 0.01% 1,448,353
2013-12-19 2013-12-17 6.722 155,198 -31,164 0.01% 1,043,310
2013-12-12 2013-12-10 6.819 186,362 +31,164 0.01% 1,270,748
2013-12-10 2013-12-06 6.947 155,198 -6,233 0.01% 1,078,170
2013-12-09 2013-12-05 6.963 161,431 +6,233 0.01% 1,124,061
2013-11-29 2013-11-27 7.188 155,198 -6,233 0.01% 1,115,520
2013-11-27 2013-11-25 7.188 161,431 +6,233 0.01% 1,160,321
2013-11-21 2013-11-19 7.396 155,198 -8,726 0.01% 1,147,890
2013-11-20 2013-11-18 7.541 163,924 +6,233 0.01% 1,236,100
2013-11-19 2013-11-15 7.316 157,691 -9,973 0.01% 1,153,679
2013-11-18 2013-11-14 7.252 167,664 +12,466 0.01% 1,215,882
2013-11-13 2013-11-11 7.284 155,198 -6,233 0.01% 1,130,460
2013-11-12 2013-11-08 7.284 161,431 +6,233 0.01% 1,175,861
2013-11-05 2013-11-01 7.573 155,198 +62,328 0.01% 1,175,280
2013-10-30 2013-10-28 7.460 92,870 -8,102 0.00% 692,854
2013-10-29 2013-10-25 7.460 100,972 -12,466 0.00% 753,298
2013-10-28 2013-10-24 7.444 113,438 +12,466 0.00% 844,481
2013-10-25 2013-10-23 7.525 100,972 -4,363 0.00% 759,778
2013-10-24 2013-10-22 7.701 105,335 +6,233 0.00% 811,198
2013-10-22 2013-10-18 7.765 99,102 +6,232 0.00% 769,557
2013-10-21 2013-10-17 7.765 92,870 -12,465 0.00% 721,164
2013-10-18 2013-10-16 7.701 105,335 +12,465 0.00% 811,198
2013-10-17 2013-10-15 7.797 92,870 -6,232 0.00% 724,144
2013-10-10 2013-10-08 7.942 99,102 -20,569 0.00% 787,047
2013-10-09 2013-10-07 7.525 119,671 +6,233 0.01% 900,482
2013-10-04 2013-10-02 7.428 113,438 +12,466 0.00% 842,661
2013-09-27 2013-09-25 7.669 100,972 -6,233 0.00% 774,358
2013-09-26 2013-09-24 7.669 107,205 +8,103 0.00% 822,159
2013-09-25 2013-09-23 7.701 99,102 +6,232 0.00% 763,197
2013-09-24 2013-09-19 7.781 92,870 -6,232 0.00% 722,654
2013-09-19 2013-09-17 7.781 99,102 +6,232 0.00% 771,147
2013-09-18 2013-09-16 7.749 92,870 -6,232 0.00% 719,674
2013-09-17 2013-09-13 7.765 99,102 +6,232 0.00% 769,557
2013-09-16 2013-09-12 7.829 92,870 -6,232 0.00% 727,124
2013-09-13 2013-09-11 7.878 99,102 +2,493 0.00% 780,687
2013-09-12 2013-09-10 8.070 96,609 -10,596 0.00% 779,648
2013-09-11 2013-09-09 7.797 107,205 +6,233 0.00% 835,919
2013-09-10 2013-09-06 7.749 100,972 -3,117 0.00% 782,458
2013-09-06 2013-09-04 7.589 104,089 -12,465 0.00% 789,913
2013-09-05 2013-09-03 7.669 116,554 -12,466 0.01% 893,857
2013-09-04 2013-09-02 7.493 129,020 -18,699 0.01% 966,690
2013-09-02 2013-08-29 7.428 147,719 -10,595 0.01% 1,097,313
2013-08-30 2013-08-28 7.380 158,314 +47,992 0.01% 1,168,396
2013-08-29 2013-08-27 7.669 110,322 -15,582 0.00% 846,064
2013-08-28 2013-08-26 7.589 125,904 +20,569 0.01% 955,463
2013-08-27 2013-08-23 7.621 105,335 -8,103 0.00% 802,748
2013-08-26 2013-08-22 7.557 113,438 +6,233 0.00% 857,221
2013-08-23 2013-08-21 7.557 107,205 +8,103 0.00% 810,119
2013-08-22 2013-08-20 7.444 99,102 +3,116 0.00% 737,757
2013-08-15 2013-08-12 7.637 95,986 -8,103 0.00% 733,040
2013-08-13 2013-08-09 7.460 104,089 -4,363 0.00% 776,553
2013-08-08 2013-08-06 7.284 108,452 -6,233 0.00% 789,963
2013-08-02 2013-07-31 6.755 114,685 -6,232 0.01% 774,643
2013-07-25 2013-07-23 6.738 120,917 -16,206 0.01% 814,798
2013-07-24 2013-07-22 6.514 137,123 +9,350 0.01% 893,201
2013-07-23 2013-07-19 6.402 127,773 +9,972 0.01% 817,947
2013-07-16 2013-07-12 6.899 117,801 +6,233 0.01% 812,700
2013-07-12 2013-07-10 6.418 111,568 -9,973 0.00% 716,000
2013-07-11 2013-07-09 6.434 121,541 +9,973 0.01% 781,952
2013-07-09 2013-07-05 6.674 111,568 -12,466 0.00% 744,639
2013-07-08 2013-07-04 6.530 124,034 -12,465 0.01% 809,931
2013-07-04 2013-07-02 6.562 136,499 +18,698 0.01% 895,707
2013-07-03 2013-06-28 6.722 117,801 -12,466 0.01% 791,910
2013-07-02 2013-06-27 6.514 130,267 -62,328 0.01% 848,542
2013-06-28 2013-06-26 6.482 192,595 +39,890 0.01% 1,248,359
2013-06-27 2013-06-25 6.225 152,705 +623 0.01% 950,601
2013-06-26 2013-06-24 6.386 152,082 +31,165 0.01% 971,122
2013-06-21 2013-06-19 7.220 120,917 +13,712 0.01% 872,997
2013-06-19 2013-06-17 7.428 107,205 -12,466 0.00% 796,359
2013-06-18 2013-06-14 7.364 119,671 -12,465 0.01% 881,282
2013-06-14 2013-06-11 7.364 132,136 +26,801 0.01% 973,076
2013-06-13 2013-06-10 7.733 105,335 +4,363 0.00% 814,578
2013-06-10 2013-06-06 8.532 100,972 -12,466 0.00% 861,474
2013-06-07 2013-06-05 8.532 113,438 -1,107 0.00% 967,832
2013-06-06 2013-06-04 8.632 114,545 +5,966 0.01% 988,797
2013-06-05 2013-06-03 8.649 108,579 +11,931 0.00% 939,116
2013-05-30 2013-05-28 9.001 96,648 -11,931 0.00% 869,943
2013-05-24 2013-05-22 9.102 108,579 +11,931 0.00% 988,256
2013-05-20 2013-05-15 8.850 96,648 +5,966 0.00% 855,363
2013-05-08 2013-05-06 9.236 90,682 -23,863 0.00% 837,522
2013-05-07 2013-05-03 9.102 114,545 +23,863 0.01% 1,042,556
2013-04-26 2013-04-24 8.901 90,682 -23,863 0.00% 807,122
2013-04-25 2013-04-23 8.733 114,545 +23,863 0.01% 1,000,317
2013-04-23 2013-04-19 9.118 90,682 -14,915 0.00% 826,882
2013-04-19 2013-04-17 8.414 105,597 +2,983 0.00% 888,544
2013-04-18 2013-04-16 8.632 102,614 -5,965 0.00% 885,804
2013-04-11 2013-04-09 8.079 108,579 -11,932 0.01% 877,236
2013-04-09 2013-04-05 7.945 120,511 +11,932 0.01% 957,478
2013-03-27 2013-03-25 8.163 108,579 -14,915 0.01% 886,336
2013-03-26 2013-03-22 8.079 123,494 +14,915 0.01% 997,738
2013-03-22 2013-03-20 8.398 108,579 -11,932 0.01% 911,816
2013-03-19 2013-03-15 7.861 120,511 -59,659 0.01% 947,378
2013-03-18 2013-03-14 8.062 180,170 -23,864 0.01% 1,452,617
2013-03-14 2013-03-12 8.096 204,034 +23,864 0.01% 1,651,860
2013-03-13 2013-03-11 8.213 180,170 -11,932 0.01% 1,479,797
2013-03-12 2013-03-08 8.448 192,102 +59,659 0.01% 1,622,879
2013-03-08 2013-03-06 8.465 132,443 -59,659 0.01% 1,121,099
2013-03-07 2013-03-05 8.314 192,102 -11,932 0.01% 1,597,119
2013-03-06 2013-03-04 8.264 204,034 +107,386 0.01% 1,686,060
2013-03-04 2013-02-28 9.286 96,648 -23,863 0.00% 897,483
2013-03-01 2013-02-27 8.817 120,511 -59,659 0.01% 1,062,517
2013-02-28 2013-02-26 8.616 180,170 +71,591 0.01% 1,552,277
2013-02-27 2013-02-25 9.068 108,579 +11,931 0.01% 984,616
2013-02-26 2013-02-22 9.219 96,648 -11,931 0.00% 891,003
2013-02-25 2013-02-21 9.068 108,579 -5,966 0.01% 984,616
2013-02-22 2013-02-20 9.269 114,545 -35,796 0.01% 1,061,756
2013-02-21 2013-02-19 9.051 150,341 +4,773 0.01% 1,360,802
2013-02-20 2013-02-18 9.370 145,568 +1,193 0.01% 1,363,959
2013-02-19 2013-02-15 9.621 144,375 +35,796 0.01% 1,389,081
2013-02-18 2013-02-14 9.571 108,579 -17,898 0.01% 1,039,215
2013-02-08 2013-02-06 9.403 126,477 -17,898 0.01% 1,189,318
2013-02-07 2013-02-05 9.655 144,375 +29,830 0.01% 1,393,921
2013-02-06 2013-02-04 9.822 114,545 -2,387 0.01% 1,125,116
2013-02-05 2013-02-01 9.906 116,932 +23,864 0.01% 1,158,362
2013-02-01 2013-01-30 10.242 93,068 -23,864 0.00% 953,159
2013-01-31 2013-01-29 10.057 116,932 +25,654 0.01% 1,176,002
2013-01-30 2013-01-28 10.007 91,278 -11,932 0.00% 913,406
2013-01-29 2013-01-25 9.973 103,210 +5,966 0.00% 1,029,348
2013-01-28 2013-01-24 10.376 97,244 +17,897 0.00% 1,008,967
2013-01-25 2013-01-23 10.594 79,347 +3,580 0.00% 840,565
2013-01-24 2013-01-22 10.795 75,767 -11,932 0.00% 817,880
2013-01-23 2013-01-21 10.543 87,699 +13,722 0.00% 924,632
2013-01-22 2013-01-18 10.359 73,977 -23,864 0.00% 766,318
2013-01-21 2013-01-17 10.191 97,841 +5,966 0.00% 997,121
2013-01-15 2013-01-11 10.191 91,875 +8,352 0.00% 936,320
2013-01-11 2013-01-09 10.795 83,523 +4,773 0.00% 901,603
2013-01-10 2013-01-08 10.778 78,750 +29,830 0.00% 848,760
2013-01-09 2013-01-07 11.348 48,920 -5,966 0.00% 555,135
2013-01-04 2013-01-02 10.744 54,886 -14,915 0.00% 589,716
2012-12-21 2012-12-19 9.621 69,801 -11,932 0.00% 671,579
2012-12-19 2012-12-17 9.353 81,733 +11,932 0.00% 764,461
2012-12-17 2012-12-13 9.588 69,801 -11,932 0.00% 669,239
2012-12-12 2012-12-10 9.638 81,733 -5,966 0.00% 787,751
2012-12-11 2012-12-07 9.554 87,699 +11,932 0.00% 837,902
2012-12-10 2012-12-06 9.789 75,767 +5,966 0.00% 741,680
2012-12-06 2012-12-04 9.051 69,801 -5,966 0.00% 631,799
2012-12-03 2012-11-29 8.834 75,767 +5,966 0.00% 669,290
2012-11-29 2012-11-27 8.582 69,801 -15,511 0.00% 599,039
2012-11-27 2012-11-23 8.498 85,312 +5,965 0.00% 725,006
2012-11-21 2012-11-19 7.995 79,347 -4,772 0.00% 634,414
2012-11-20 2012-11-16 7.945 84,119 -10,739 0.00% 668,338
2012-11-19 2012-11-15 7.895 94,858 +11,335 0.00% 748,891
2012-11-16 2012-11-14 8.062 83,523 +4,176 0.00% 673,403
2012-11-14 2012-11-12 8.029 79,347 -17,897 0.00% 637,074
2012-11-12 2012-11-08 7.979 97,244 +21,477 0.00% 775,878
2012-11-09 2012-11-07 8.280 75,767 -17,898 0.00% 627,380
2012-11-07 2012-11-05 8.213 93,665 +11,932 0.00% 769,302
2012-11-06 2012-11-02 8.297 81,733 +2,983 0.00% 678,151
2012-11-05 2012-11-01 8.163 78,750 -5,966 0.00% 642,840
2012-11-02 2012-10-31 7.895 84,716 -11,932 0.00% 668,821
2012-11-01 2012-10-30 7.543 96,648 +5,966 0.00% 729,002
2012-10-31 2012-10-29 7.643 90,682 -5,966 0.00% 693,122
2012-10-29 2012-10-25 7.828 96,648 -17,897 0.00% 756,543
2012-10-26 2012-10-24 7.895 114,545 -17,898 0.01% 904,317
2012-10-22 2012-10-18 7.459 132,443 -5,966 0.01% 987,899
2012-10-19 2012-10-17 7.409 138,409 -36,989 0.01% 1,025,440
2012-10-18 2012-10-16 7.358 175,398 +41,165 0.01% 1,290,663
2012-10-17 2012-10-15 6.889 134,233 +6,563 0.01% 924,751
2012-10-16 2012-10-12 6.923 127,670 +3,579 0.01% 883,817
2012-10-11 2012-10-09 6.772 124,091 -11,932 0.01% 840,321
2012-10-09 2012-10-05 7.074 136,023 +11,932 0.01% 962,162
2012-09-24 2012-09-20 6.990 124,091 +5,966 0.01% 867,361
2012-09-19 2012-09-17 7.157 118,125 +11,932 0.01% 845,460
2012-09-18 2012-09-14 7.493 106,193 -2,386 0.00% 795,659
2012-09-13 2012-09-11 6.973 108,579 -5,966 0.01% 757,117
2012-09-12 2012-09-10 6.889 114,545 -29,830 0.01% 789,117
2012-09-11 2012-09-07 6.822 144,375 -42,954 0.01% 984,941
2012-09-06 2012-09-04 6.537 187,329 +11,931 0.01% 1,224,597
2012-09-04 2012-08-31 6.437 175,398 +5,966 0.01% 1,128,962
2012-09-03 2012-08-30 6.571 169,432 +2,387 0.01% 1,113,282
2012-08-31 2012-08-29 6.705 167,045 +29,829 0.01% 1,119,998
2012-08-30 2012-08-28 6.805 137,216 -11,932 0.01% 933,801
2012-08-29 2012-08-27 6.755 149,148 +17,898 0.01% 1,007,502
2012-08-28 2012-08-24 6.839 131,250 +5,966 0.01% 897,600
2012-08-24 2012-08-22 6.906 125,284 +5,966 0.01% 865,200
2012-08-21 2012-08-17 6.973 119,318 -23,864 0.01% 831,999
2012-08-17 2012-08-15 6.822 143,182 +23,864 0.01% 976,802
2012-08-15 2012-08-13 7.023 119,318 -11,932 0.01% 837,999
2012-08-14 2012-08-10 7.208 131,250 +14,318 0.01% 946,000
2012-08-13 2012-08-09 7.358 116,932 -7,755 0.01% 860,442
2012-08-08 2012-08-06 6.738 124,687 -23,864 0.01% 840,177
2012-08-07 2012-08-03 6.638 148,551 +13,125 0.01% 986,040
2012-08-06 2012-08-02 6.587 135,426 +22,670 0.01% 892,110
2012-08-02 2012-07-31 6.822 112,756 +10,142 0.01% 769,233
2012-07-31 2012-07-27 6.805 102,614 -5,965 0.00% 698,323
2012-07-30 2012-07-26 6.554 108,579 -11,932 0.01% 711,617
2012-07-27 2012-07-25 6.470 120,511 +11,932 0.01% 779,718
2012-07-26 2012-07-24 6.772 108,579 -17,898 0.01% 735,277
2012-07-25 2012-07-23 6.805 126,477 +17,898 0.01% 860,719
2012-07-23 2012-07-19 7.308 108,579 -11,932 0.01% 793,516
2012-07-20 2012-07-18 7.593 120,511 +23,863 0.01% 915,058
2012-07-19 2012-07-17 7.878 96,648 -11,931 0.00% 761,403
2012-07-18 2012-07-16 7.526 108,579 +11,931 0.01% 817,176
2012-07-17 2012-07-13 7.778 96,648 -11,931 0.00% 751,683
2012-07-13 2012-07-11 7.845 108,579 +11,931 0.01% 851,756
2012-07-12 2012-07-10 7.945 96,648 +5,966 0.00% 767,883
2012-07-11 2012-07-09 7.761 90,682 -5,966 0.00% 703,762
2012-07-10 2012-07-06 8.146 96,648 -2,983 0.00% 787,323
2012-07-09 2012-07-05 7.291 99,631 -3,579 0.00% 726,453
2012-07-06 2012-07-04 7.308 103,210 -2,387 0.00% 754,279
2012-07-05 2012-07-03 7.224 105,597 -14,318 0.00% 762,873
2012-06-27 2012-06-25 6.738 119,915 -5,966 0.01% 808,022
2012-06-25 2012-06-21 6.805 125,881 +5,966 0.01% 856,663
2012-06-22 2012-06-20 7.074 119,915 +8,353 0.01% 848,222
2012-06-21 2012-06-19 7.208 111,562 +11,931 0.01% 804,097
2012-06-19 2012-06-15 7.023 99,631 -11,931 0.00% 699,733
2012-06-15 2012-06-13 6.789 111,562 +11,931 0.01% 757,347
2012-06-14 2012-06-12 6.956 99,631 -11,931 0.00% 693,053
2012-06-13 2012-06-11 6.621 111,562 +5,965 0.01% 738,647
2012-06-12 2012-06-08 6.437 105,597 -29,829 0.00% 679,683
2012-06-11 2012-06-07 5.950 135,426 +5,966 0.01% 805,850
2012-06-08 2012-06-06 5.867 129,460 +3,579 0.01% 759,499
2012-06-07 2012-06-05 5.548 125,881 -9,545 0.01% 698,412
2012-06-06 2012-06-04 5.716 135,426 +11,932 0.01% 774,070
2012-06-01 2012-05-30 6.420 123,494 +17,897 0.01% 792,808
2012-05-31 2012-05-29 6.336 105,597 -11,931 0.00% 669,063
2012-05-30 2012-05-28 5.934 117,528 +5,966 0.01% 697,378
2012-05-29 2012-05-25 5.699 111,562 -21,478 0.01% 635,797
2012-05-28 2012-05-24 5.598 133,040 +5,966 0.01% 744,822
2012-05-23 2012-05-21 5.246 127,074 -23,863 0.01% 666,691
2012-05-22 2012-05-18 5.263 150,937 +11,931 0.01% 794,418
2012-05-21 2012-05-17 5.381 139,006 -5,966 0.01% 747,932
2012-05-18 2012-05-16 5.314 144,972 +5,966 0.01% 770,313
2012-05-17 2012-05-15 5.733 139,006 +15,512 0.01% 796,862
2012-05-15 2012-05-11 5.766 123,494 -5,966 0.01% 712,079
2012-05-14 2012-05-10 5.950 129,460 -5,966 0.01% 770,349
2012-05-10 2012-05-08 6.051 135,426 +5,966 0.01% 819,470
2012-05-09 2012-05-07 6.286 129,460 +5,966 0.01% 813,749
2012-05-07 2012-05-03 6.805 123,494 -5,966 0.01% 840,418
2012-04-27 2012-04-25 6.504 129,460 -5,966 0.01% 841,959
2012-04-25 2012-04-23 6.286 135,426 +5,966 0.01% 851,250
2012-04-17 2012-04-13 6.654 129,460 -5,966 0.01% 861,489
2012-04-16 2012-04-12 6.269 135,426 -29,830 0.01% 848,980
2012-04-13 2012-04-11 6.370 165,256 +5,966 0.01% 1,052,603
2012-04-12 2012-04-10 6.386 159,290 +29,830 0.01% 1,017,272
2012-04-11 2012-04-05 6.604 129,460 -9,546 0.01% 854,979
2012-04-10 2012-04-03 6.470 139,006 -2,386 0.01% 899,383
2012-04-03 2012-03-30 6.051 141,392 +5,966 0.01% 855,570
2012-03-29 2012-03-27 6.370 135,426 -39,375 0.01% 862,600
2012-03-28 2012-03-26 5.934 174,801 -8,352 0.01% 1,037,220
2012-03-27 2012-03-23 6.068 183,153 +5,966 0.01% 1,111,338
2012-03-26 2012-03-22 6.235 177,187 +11,931 0.01% 1,104,837
2012-03-23 2012-03-21 6.470 165,256 +11,932 0.01% 1,069,223
2012-03-21 2012-03-19 6.805 153,324 +8,949 0.01% 1,043,421
2012-03-20 2012-03-16 7.392 144,375 +5,966 0.01% 1,067,221
2012-03-19 2012-03-15 7.459 138,409 +2,983 0.01% 1,032,400
2012-03-16 2012-03-14 7.610 135,426 -2,983 0.01% 1,030,579
2012-03-15 2012-03-13 7.643 138,409 -5,966 0.01% 1,057,920
2012-03-14 2012-03-12 7.375 144,375 +5,966 0.01% 1,064,801
2012-03-08 2012-03-06 7.509 138,409 +2,983 0.01% 1,039,360
2012-03-06 2012-03-02 7.979 135,426 +5,966 0.01% 1,080,519
2012-02-27 2012-02-23 8.079 129,460 -2,983 0.01% 1,045,939
2012-02-24 2012-02-22 8.213 132,443 -2,983 0.01% 1,087,799
2012-02-23 2012-02-21 7.694 135,426 -4,176 0.01% 1,041,929
2012-02-20 2012-02-16 7.174 139,602 +5,966 0.01% 1,001,519
2012-02-16 2012-02-14 7.040 133,636 -5,966 0.01% 940,798
2012-02-15 2012-02-13 6.856 139,602 +5,966 0.01% 957,059
2012-02-14 2012-02-10 7.191 133,636 +8,949 0.01% 960,958
2012-02-13 2012-02-09 7.576 124,687 -17,898 0.01% 944,677
2012-02-10 2012-02-08 7.208 142,585 +8,949 0.01% 1,027,699
2012-02-08 2012-02-06 6.755 133,636 -2,983 0.01% 902,718
2012-02-07 2012-02-03 6.705 136,619 +2,983 0.01% 915,998
2012-02-06 2012-02-02 6.688 133,636 +5,966 0.01% 893,758
2012-01-31 2012-01-27 6.772 127,670 -2,983 0.01% 864,557
2012-01-30 2012-01-26 6.923 130,653 -5,966 0.01% 904,468
2012-01-27 2012-01-20 6.453 136,619 +8,949 0.01% 881,648
2012-01-19 2012-01-17 6.185 127,670 -14,319 0.01% 789,658
2012-01-17 2012-01-13 5.950 141,989 -19,090 0.01% 844,903
2012-01-16 2012-01-12 5.515 161,079 -11,932 0.01% 888,297
2012-01-13 2012-01-11 5.364 173,011 +11,932 0.01% 927,999
2012-01-12 2012-01-10 5.364 161,079 -5,966 0.01% 863,998
2012-01-10 2012-01-06 5.179 167,045 +5,966 0.01% 865,198
2012-01-06 2012-01-04 5.448 161,079 +13,125 0.01% 877,497
2011-12-30 2011-12-28 5.682 147,954 -5,966 0.01% 840,717
2011-12-29 2011-12-23 5.766 153,920 +5,966 0.01% 887,518
2011-12-13 2011-12-09 5.498 147,954 -5,966 0.01% 813,437
2011-12-05 2011-12-01 5.867 153,920 -23,864 0.01% 902,998
2011-12-02 2011-11-30 5.112 177,784 +5,966 0.01% 908,900
2011-11-30 2011-11-28 5.246 171,818 -5,966 0.01% 901,440
2011-11-29 2011-11-25 5.029 177,784 +5,966 0.01% 894,000
2011-11-24 2011-11-22 5.012 171,818 -5,966 0.01% 861,120
2011-11-22 2011-11-18 5.029 177,784 +5,966 0.01% 894,000
2011-11-21 2011-11-17 5.246 171,818 +5,966 0.01% 901,440
2011-11-16 2011-11-14 5.800 165,852 -29,830 0.01% 961,879
2011-11-15 2011-11-11 5.481 195,682 +5,966 0.01% 1,072,562
2011-11-14 2011-11-10 5.515 189,716 +17,898 0.01% 1,046,221
2011-11-11 2011-11-09 5.950 171,818 -11,932 0.01% 1,022,399
2011-11-10 2011-11-08 5.816 183,750 +22,074 0.01% 1,068,761
2011-11-09 2011-11-07 6.252 161,676 +34,006 0.01% 1,010,830
2011-11-07 2011-11-03 6.319 127,670 -5,966 0.01% 806,778
2011-11-03 2011-11-01 6.135 133,636 +5,966 0.01% 819,838
2011-11-01 2011-10-28 6.571 127,670 -4,773 0.01% 838,877
2011-10-28 2011-10-26 5.364 132,443 -5,966 0.01% 710,399
2011-10-27 2011-10-25 5.263 138,409 -2,983 0.01% 728,480
2011-10-25 2011-10-21 4.945 141,392 -11,932 0.01% 699,150
2011-10-21 2011-10-19 5.163 153,324 -11,932 0.01% 791,561
2011-10-20 2011-10-18 5.112 165,256 +11,932 0.01% 844,852
2011-10-19 2011-10-17 5.699 153,324 -2,983 0.01% 873,801
2011-10-18 2011-10-14 5.397 156,307 +2,983 0.01% 843,641
2011-10-17 2011-10-13 5.833 153,324 -2,983 0.01% 894,361
2011-10-14 2011-10-12 5.012 156,307 -11,932 0.01% 783,381
2011-10-13 2011-10-11 4.593 168,239 +14,915 0.01% 772,682
2011-10-11 2011-10-07 4.526 153,324 -5,966 0.01% 693,901
2011-10-07 2011-10-04 3.755 159,290 -8,949 0.01% 598,081
2011-10-06 2011-10-03 3.688 168,239 -5,965 0.01% 620,402
2011-10-04 2011-09-30 4.006 174,204 -11,932 0.01% 697,878
2011-09-27 2011-09-23 4.358 186,136 +11,932 0.01% 811,199
2011-09-26 2011-09-22 4.073 174,204 -10,142 0.01% 709,558
2011-09-23 2011-09-21 4.710 184,346 -5,966 0.01% 868,288
2011-09-22 2011-09-20 4.760 190,312 +5,966 0.01% 905,958
2011-09-21 2011-09-19 4.844 184,346 -7,756 0.01% 893,008
2011-09-20 2011-09-16 5.280 192,102 -5,966 0.01% 1,014,299
2011-09-19 2011-09-15 5.314 198,068 +23,864 0.01% 1,052,440
2011-09-14 2011-09-09 6.722 174,204 +2,982 0.01% 1,170,917
2011-09-07 2011-09-05 6.906 171,222 +20,881 0.01% 1,182,443
2011-08-29 2011-08-25 7.694 150,341 -5,966 0.01% 1,156,681
2011-08-26 2011-08-24 7.576 156,307 -5,369 0.01% 1,184,242
2011-08-25 2011-08-23 7.560 161,676 +3,579 0.01% 1,222,210
2011-08-23 2011-08-19 7.509 158,097 -4,176 0.01% 1,187,204
2011-08-22 2011-08-18 7.928 162,273 -17,897 0.01% 1,286,563
2011-08-19 2011-08-17 8.247 180,170 +17,897 0.01% 1,485,837
2011-08-18 2011-08-16 8.381 162,273 +35,796 0.01% 1,360,003
2011-08-17 2011-08-15 8.465 126,477 -1,790 0.01% 1,070,598
2011-08-16 2011-08-12 7.828 128,267 -10,142 0.01% 1,004,050
2011-08-15 2011-08-11 7.828 138,409 +11,932 0.01% 1,083,440
2011-08-12 2011-08-10 8.113 126,477 -5,966 0.01% 1,026,078
2011-08-11 2011-08-09 7.811 132,443 -5,966 0.01% 1,034,519
2011-08-09 2011-08-05 8.213 138,409 +5,966 0.01% 1,136,800
2011-08-04 2011-08-02 9.236 132,443 +17,898 0.01% 1,223,219
2011-08-02 2011-07-29 9.705 114,545 -3,580 0.01% 1,111,676
2011-07-28 2011-07-26 9.638 118,125 -1,790 0.01% 1,138,501
2011-07-27 2011-07-25 9.303 119,915 -5,966 0.01% 1,115,553
2011-07-25 2011-07-21 8.984 125,881 -3,579 0.01% 1,130,963
2011-07-22 2011-07-20 8.968 129,460 -5,966 0.01% 1,160,949
2011-07-21 2011-07-19 8.951 135,426 +3,579 0.01% 1,212,179
2011-07-20 2011-07-18 8.632 131,847 +7,756 0.01% 1,138,154
2011-07-19 2011-07-15 9.035 124,091 +9,546 0.01% 1,121,121
2011-07-18 2011-07-14 9.688 114,545 +8,948 0.01% 1,109,756
2011-07-15 2011-07-13 9.890 105,597 +5,966 0.00% 1,044,305
2011-07-14 2011-07-12 9.672 99,631 +14,915 0.00% 963,594
2011-07-11 2011-07-07 10.024 84,716 +5,966 0.00% 849,161
2011-07-07 2011-07-05 10.510 78,750 -5,966 0.00% 827,640
2011-07-06 2011-07-04 9.739 84,716 -2,983 0.00% 825,021
2011-06-28 2011-06-24 7.828 87,699 -11,932 0.00% 686,491
2011-06-27 2011-06-23 7.426 99,631 +5,966 0.00% 739,813
2011-06-23 2011-06-21 7.677 93,665 +2,983 0.00% 719,062
2011-06-09 2011-06-07 8.901 90,682 -5,966 0.00% 807,122
2011-06-03 2011-06-01 9.068 96,648 +5,966 0.00% 876,423
2011-05-27 2011-05-25 9.236 90,682 +11,932 0.00% 837,522
2011-05-24 2011-05-20 9.638 78,750 +5,966 0.00% 759,000
2011-05-17 2011-05-13 9.957 72,784 -5,966 0.00% 724,679
2011-05-16 2011-05-12 9.923 78,750 +11,932 0.00% 781,440
2011-05-13 2011-05-11 10.208 66,818 -27,443 0.00% 682,078
2011-05-12 2011-05-09 9.621 94,261 +9,545 0.00% 906,917
2011-05-11 2011-05-06 9.554 84,716 +11,932 0.00% 809,401
2011-05-09 2011-05-05 9.739 72,784 +11,932 0.00% 708,819
2011-04-28 2011-04-26 11.654 60,852 -906 0.00% 709,182
2011-04-27 2011-04-21 11.843 61,758 +2,331 0.00% 731,401
2011-04-26 2011-04-20 11.757 59,427 -21,557 0.00% 698,695
2011-04-20 2011-04-18 11.723 80,984 +5,826 0.00% 949,364
2011-04-19 2011-04-15 11.843 75,158 +11,652 0.00% 890,097
2011-04-18 2011-04-14 12.152 63,506 -5,826 0.00% 771,722
2011-04-14 2011-04-12 11.483 69,332 +5,826 0.00% 796,110
2011-04-04 2011-03-31 12.495 63,506 -2,913 0.00% 793,522
2011-03-25 2011-03-23 11.792 66,419 -1,165 0.00% 783,181
2011-03-23 2011-03-21 11.620 67,584 -9,322 0.00% 785,318
2011-03-18 2011-03-16 10.710 76,906 -6,992 0.00% 823,679
2011-03-17 2011-03-15 10.642 83,898 +6,992 0.00% 892,804
2011-03-14 2011-03-10 11.019 76,906 -1,748 0.00% 847,439
2011-03-11 2011-03-09 10.968 78,654 +4,661 0.00% 862,650
2011-03-07 2011-03-03 11.002 73,993 -1,748 0.00% 814,070
2011-03-04 2011-03-02 10.521 75,741 +5,826 0.00% 796,901
2011-02-28 2011-02-24 10.573 69,915 -4,078 0.00% 739,204
2011-02-24 2011-02-22 11.053 73,993 +5,826 0.00% 817,880
2011-02-23 2011-02-21 11.774 68,167 -2,330 0.00% 802,623
2011-02-22 2011-02-18 11.603 70,497 -5,826 0.00% 817,957
2011-02-21 2011-02-17 11.242 76,323 +5,826 0.00% 858,044
2011-02-16 2011-02-14 11.843 70,497 -8,740 0.00% 834,897
2011-02-14 2011-02-10 11.483 79,237 +12,818 0.00% 909,845
2011-02-09 2011-02-07 12.530 66,419 +2,913 0.00% 832,201
2011-02-08 2011-02-02 12.650 63,506 +2,913 0.00% 803,332
2011-01-27 2011-01-25 13.027 60,593 +5,827 0.00% 789,364
2011-01-24 2011-01-20 13.474 54,766 +5,826 0.00% 737,894
2011-01-20 2011-01-18 13.611 48,940 -5,826 0.00% 666,117
2011-01-19 2011-01-17 13.525 54,766 +5,826 0.00% 740,714
2011-01-17 2011-01-13 13.971 48,940 -2,331 0.00% 683,756
2011-01-13 2011-01-11 14.074 51,271 -6,409 0.00% 721,604
2011-01-12 2011-01-10 14.057 57,680 -3,495 0.00% 810,816
2011-01-11 2011-01-07 14.246 61,175 +9,322 0.00% 871,495
2011-01-06 2011-01-04 14.057 51,853 -8,740 0.00% 728,905
2011-01-05 2011-01-03 13.731 60,593 +3,496 0.00% 832,004
2011-01-04 2010-12-31 13.044 57,097 +11,070 0.00% 744,800
2010-12-23 2010-12-21 13.250 46,027 -3,496 0.00% 609,878
2010-12-22 2010-12-20 12.667 49,523 +1,165 0.00% 627,302
2010-12-20 2010-12-16 12.701 48,358 +2,331 0.00% 614,205
2010-12-09 2010-12-07 13.216 46,027 -5,826 0.00% 608,298
2010-12-08 2010-12-06 12.375 51,853 +3,495 0.00% 641,685
2010-12-06 2010-12-02 12.427 48,358 +2,331 0.00% 600,925
2010-12-02 2010-11-30 12.427 46,027 +2,913 0.00% 571,958
2010-11-26 2010-11-24 13.147 43,114 -8,157 0.00% 566,840
2010-11-23 2010-11-19 13.680 51,271 -2,913 0.00% 701,363
2010-11-19 2010-11-17 13.508 54,184 +11,653 0.00% 731,912
2010-11-18 2010-11-16 14.177 42,531 -5,827 0.00% 602,974
2010-11-16 2010-11-12 14.418 48,358 +9,322 0.00% 697,205
2010-11-15 2010-11-11 14.847 39,036 +1,748 0.00% 579,555
2010-11-10 2010-11-08 15.585 37,288 -17,478 0.00% 581,123
2010-11-09 2010-11-05 14.280 54,766 +2,913 0.00% 782,073
2010-11-08 2010-11-04 14.074 51,853 +8,739 0.00% 729,795
2010-11-04 2010-11-02 14.297 43,114 -2,913 0.00% 616,419
2010-11-03 2010-11-01 14.091 46,027 -5,826 0.00% 648,588
2010-11-02 2010-10-29 13.697 51,853 +5,826 0.00% 710,215
2010-10-29 2010-10-27 13.851 46,027 +5,826 0.00% 637,528
2010-10-28 2010-10-26 14.177 40,201 +2,913 0.00% 569,941
2010-10-19 2010-10-15 15.362 37,288 -1,165 0.00% 572,803
2010-10-07 2010-10-05 14.418 38,453 -5,826 0.00% 554,399
2010-10-05 2010-09-30 14.280 44,279 -1,748 0.00% 632,316
2010-09-30 2010-09-28 14.435 46,027 +5,826 0.00% 664,388
2010-09-29 2010-09-27 14.538 40,201 -1,165 0.00% 584,431
2010-09-27 2010-09-22 14.967 41,366 +5,826 0.00% 619,117
2010-09-08 2010-09-06 15.362 35,540 -2,913 0.00% 545,951
2010-09-07 2010-09-03 14.778 38,453 +2,913 0.00% 568,259
2010-08-27 2010-08-25 14.778 35,540 +2,913 0.00% 525,211
2010-08-20 2010-08-18 15.533 32,627 -5,826 0.00% 506,803
2010-08-18 2010-08-16 15.344 38,453 -17,479 0.00% 590,039
2010-08-13 2010-08-11 15.259 55,932 +26,218 0.00% 853,444
2010-08-11 2010-08-09 15.705 29,714 -17,478 0.00% 466,654
2010-08-10 2010-08-06 15.362 47,192 -5,827 0.00% 724,944
2010-08-09 2010-08-05 15.190 53,019 +22,140 0.00% 805,356
2010-08-05 2010-08-03 16.185 30,879 -4,661 0.00% 499,790
2010-08-04 2010-08-02 16.323 35,540 -2,913 0.00% 580,111
2010-08-03 2010-07-30 16.082 38,453 +2,913 0.00% 618,419
2010-08-02 2010-07-29 15.877 35,540 +5,826 0.00% 564,251
2010-07-23 2010-07-21 15.602 29,714 -5,826 0.00% 463,594
2010-07-22 2010-07-20 14.812 35,540 +5,826 0.00% 526,431
2010-07-15 2010-07-13 14.915 29,714 -5,826 0.00% 443,194
2010-07-14 2010-07-12 15.053 35,540 -2,913 0.00% 534,971
2010-07-12 2010-07-08 14.280 38,453 -8,739 0.00% 549,119
2010-07-09 2010-07-07 13.937 47,192 +5,826 0.00% 657,715
2010-07-08 2010-07-06 13.851 41,366 -5,826 0.00% 572,968
2010-07-07 2010-07-05 13.285 47,192 +5,826 0.00% 626,935
2010-06-29 2010-06-25 13.971 41,366 -6,992 0.00% 577,938
2010-06-28 2010-06-24 14.143 48,358 +5,827 0.00% 683,925
2010-06-25 2010-06-23 14.503 42,531 +5,826 0.00% 616,844
2010-06-23 2010-06-21 14.967 36,705 -5,826 0.00% 549,357
2010-06-21 2010-06-17 13.714 42,531 -2,914 0.00% 583,264
2010-06-15 2010-06-11 12.736 45,445 -1,747 0.00% 578,766
2010-06-10 2010-06-08 12.718 47,192 -5,827 0.00% 600,205
2010-06-09 2010-06-07 12.821 53,019 +5,827 0.00% 679,775
2010-06-08 2010-06-04 13.250 47,192 +2,913 0.00% 625,315
2010-06-07 2010-06-03 13.268 44,279 -5,827 0.00% 587,476
2010-06-03 2010-06-01 12.976 50,106 +8,740 0.00% 650,166
2010-06-02 2010-05-31 13.748 41,366 -4,079 0.00% 568,708
2010-06-01 2010-05-28 13.405 45,445 +6,992 0.00% 609,186
2010-05-31 2010-05-27 13.550 38,453 -2,331 0.00% 521,020
2010-05-28 2010-05-26 12.825 40,784 -930 0.00% 523,037
2010-05-27 2010-05-25 12.479 41,714 -7,531 0.00% 520,564
2010-05-26 2010-05-24 13.049 49,245 +5,793 0.00% 642,596
2010-05-25 2010-05-20 11.737 43,452 -17,380 0.00% 510,003
2010-05-19 2010-05-17 11.029 60,832 +5,793 0.00% 670,945
2010-05-17 2010-05-13 12.272 55,039 -5,793 0.00% 675,452
2010-05-14 2010-05-12 12.082 60,832 +5,793 0.00% 734,995
2010-05-13 2010-05-11 12.566 55,039 -5,793 0.00% 691,602
2010-05-12 2010-05-10 12.566 60,832 +2,896 0.00% 764,395
2010-05-11 2010-05-07 12.790 57,936 -579 0.00% 741,005
2010-05-10 2010-05-06 12.134 58,515 +579 0.00% 710,030
2010-05-07 2010-05-05 12.514 57,936 -11,587 0.00% 725,004
2010-05-06 2010-05-04 12.583 69,523 -6,952 0.00% 874,803
2010-05-05 2010-05-03 12.669 76,475 -5,794 0.00% 968,879
2010-05-03 2010-04-29 13.515 82,269 +39,976 0.00% 1,111,865
2010-04-30 2010-04-28 13.964 42,293 -5,794 0.00% 590,570
2010-04-29 2010-04-27 14.050 48,087 -5,793 0.00% 675,626
2010-04-28 2010-04-26 14.016 53,880 -16,222 0.00% 755,158
2010-04-27 2010-04-23 13.670 70,102 -1,159 0.00% 958,318
2010-04-26 2010-04-22 13.860 71,261 +11,587 0.00% 987,692
2010-04-23 2010-04-21 14.464 59,674 +5,794 0.00% 863,144
2010-04-19 2010-04-15 15.068 53,880 +5,793 0.00% 811,888
2010-04-15 2010-04-13 15.983 48,087 +1,738 0.00% 768,587
2010-04-13 2010-04-09 16.950 46,349 -5,793 0.00% 785,608
2010-04-12 2010-04-08 17.071 52,142 +8,690 0.00% 890,099
2010-04-08 2010-04-01 17.261 43,452 -2,317 0.00% 750,005
2010-04-07 2010-03-31 17.105 45,769 +5,214 0.00% 782,887
2010-04-01 2010-03-30 17.640 40,555 -4,055 0.00% 715,401
2010-03-31 2010-03-29 17.140 44,610 -10,429 0.00% 764,602
2010-03-30 2010-03-26 16.829 55,039 +5,794 0.00% 926,252
2010-03-29 2010-03-25 16.691 49,245 +5,793 0.00% 821,945
2010-03-26 2010-03-24 16.449 43,452 -5,793 0.00% 714,754
2010-03-25 2010-03-23 16.415 49,245 -4,635 0.00% 808,345
2010-03-24 2010-03-22 16.570 53,880 +5,793 0.00% 892,798
2010-03-23 2010-03-19 17.191 48,087 +8,691 0.00% 826,687
2010-03-19 2010-03-17 16.708 39,396 +8,690 0.00% 658,236
2010-03-16 2010-03-12 16.380 30,706 +1,159 0.00% 502,972
2010-03-15 2010-03-11 16.570 29,547 +8,690 0.00% 489,597
2010-03-09 2010-03-05 16.501 20,857 -1,738 0.00% 344,163
2010-03-05 2010-03-03 16.915 22,595 +4,056 0.00% 382,202
2010-03-04 2010-03-02 17.191 18,539 -5,794 0.00% 318,713
2010-03-02 2010-02-26 16.139 24,333 -1,738 0.00% 392,700
2010-03-01 2010-02-25 16.139 26,071 +7,532 0.00% 420,749
2010-02-26 2010-02-24 15.862 18,539 +1,738 0.00% 294,074
2010-02-25 2010-02-23 15.517 16,801 -3,476 0.00% 260,705
2010-02-24 2010-02-22 15.517 20,277 -1,739 0.00% 314,643
2010-02-23 2010-02-19 14.654 22,016 -4,055 0.00% 322,627
2010-02-22 2010-02-18 15.120 26,071 +6,373 0.00% 394,199
2010-02-19 2010-02-17 15.103 19,698 -1,738 0.00% 297,498
2010-02-18 2010-02-12 14.740 21,436 -6,373 0.00% 315,977
2010-02-17 2010-02-11 14.223 27,809 -2,897 0.00% 395,518
2010-02-12 2010-02-10 13.377 30,706 +2,897 0.00% 410,751
2010-02-11 2010-02-09 13.204 27,809 +579 0.00% 367,199
2010-02-10 2010-02-08 13.291 27,230 +5,794 0.00% 361,903
2010-02-05 2010-02-03 14.551 21,436 -4,056 0.00% 311,907
2010-02-04 2010-02-02 13.446 25,492 +5,794 0.00% 342,764
2010-02-02 2010-01-29 13.360 19,698 -579 0.00% 263,158
2010-02-01 2010-01-28 12.980 20,277 -5,794 0.00% 263,194
2010-01-26 2010-01-22 15.483 26,071 +5,794 0.00% 403,649
2010-01-19 2010-01-15 15.880 20,277 -17,381 0.00% 321,992
2010-01-18 2010-01-14 16.052 37,658 +12,166 0.00% 604,497
2010-01-15 2010-01-13 16.398 25,492 +12,746 0.00% 418,005
2010-01-13 2010-01-11 17.571 12,746 -1,159 0.00% 223,963
2010-01-07 2010-01-05 16.881 13,905 -12,166 0.00% 234,728
2010-01-06 2010-01-04 16.622 26,071 +6,373 0.00% 433,349
2010-01-05 2009-12-31 16.777 19,698 -11,008 0.00% 330,478
2010-01-04 2009-12-29 15.793 30,706 +8,111 0.00% 484,952
2009-12-30 2009-12-28 16.674 22,595 +2,897 0.00% 376,742
2009-12-29 2009-12-24 16.725 19,698 +5,793 0.00% 329,458
2009-12-23 2009-12-21 16.052 13,905 -10,428 0.00% 223,207
2009-12-22 2009-12-18 17.088 24,333 -2,897 0.00% 415,801
2009-12-21 2009-12-17 18.089 27,230 +5,794 0.00% 492,564
2009-12-18 2009-12-16 18.607 21,436 -2,897 0.00% 398,856
2009-12-17 2009-12-15 18.987 24,333 +15,643 0.00% 462,001
2009-12-11 2009-12-09 19.850 8,690 +1,738 0.00% 172,493
2009-12-04 2009-12-02 20.091 6,952 -2,897 0.00% 139,674
2009-12-03 2009-12-01 20.195 9,849 -579 0.00% 198,899
2009-12-02 2009-11-30 19.056 10,428 +2,896 0.00% 198,712
2009-12-01 2009-11-27 18.262 7,532 -2,317 0.00% 137,547
2009-11-30 2009-11-26 18.952 9,849 +2,897 0.00% 186,659
2009-11-24 2009-11-20 18.676 6,952 -2,897 0.00% 129,835
2009-11-23 2009-11-19 18.089 9,849 -8,690 0.00% 178,159
2009-11-20 2009-11-18 18.572 18,539 -2,318 0.00% 344,312
2009-11-19 2009-11-17 19.194 20,857 +8,111 0.00% 400,323
2009-11-12 2009-11-10 17.502 12,746 -8,111 0.00% 223,083
2009-11-11 2009-11-09 16.846 20,857 +8,111 0.00% 351,363
2009-11-10 2009-11-06 15.862 12,746 -8,690 0.00% 202,183
2009-11-06 2009-11-04 15.742 21,436 -1,159 0.00% 337,437
2009-11-05 2009-11-03 15.414 22,595 -11,008 0.00% 348,272
2009-11-04 2009-11-02 15.362 33,603 +580 0.00% 516,205
2009-11-03 2009-10-30 15.517 33,023 +6,952 0.00% 512,425
2009-10-30 2009-10-28 16.190 26,071 -3,476 0.00% 422,099
2009-10-27 2009-10-22 16.743 29,547 +13,904 0.00% 494,697
2009-10-23 2009-10-21 16.933 15,643 -25,491 0.00% 264,876
2009-10-22 2009-10-20 16.242 41,134 +11,587 0.00% 668,105
2009-10-21 2009-10-19 16.656 29,547 +2,317 0.00% 492,147
2009-10-20 2009-10-16 16.259 27,230 +5,794 0.00% 442,744
2009-10-19 2009-10-15 16.622 21,436 -9,270 0.00% 356,307
2009-10-15 2009-10-13 15.345 30,706 +18,540 0.00% 471,172
2009-10-08 2009-10-06 16.259 12,166 -1,159 0.00% 197,812
2009-10-07 2009-10-05 15.379 13,325 -2,318 0.00% 204,927
2009-10-06 2009-10-02 15.793 15,643 +2,318 0.00% 247,056
2009-10-05 2009-09-30 15.586 13,325 -3,476 0.00% 207,687
2009-09-29 2009-09-25 16.915 16,801 -3,476 0.00% 284,194
2009-09-28 2009-09-24 16.933 20,277 +5,793 0.00% 343,342
2009-09-25 2009-09-23 16.760 14,484 -2,897 0.00% 242,751
2009-09-23 2009-09-21 15.293 17,381 -11,587 0.00% 265,805
2009-09-22 2009-09-18 15.569 28,968 +1,738 0.00% 451,003
2009-09-21 2009-09-17 13.480 27,230 +2,318 0.00% 367,073
2009-09-15 2009-09-11 13.480 24,912 +4,055 0.00% 335,826
2009-09-14 2009-09-10 12.255 20,857 +7,532 0.00% 255,602
2009-09-10 2009-09-08 12.203 13,325 -5,794 0.00% 162,608
2009-09-09 2009-09-07 12.497 19,119 +5,794 0.00% 238,923
2009-09-03 2009-09-01 11.496 13,325 -2,897 0.00% 153,178
2009-08-31 2009-08-27 11.012 16,222 +2,897 0.00% 178,640
2009-08-26 2009-08-24 11.685 13,325 -92,118 0.00% 155,708
2009-08-24 2009-08-20 10.443 105,443 -5,793 0.01% 1,101,101
2009-08-21 2009-08-19 10.235 111,236 -11,588 0.01% 1,138,556
2009-08-19 2009-08-17 11.323 122,824 +86,325 0.01% 1,390,725
2009-08-18 2009-08-14 11.910 36,499 +23,174 0.00% 434,695
2009-08-17 2009-08-13 11.806 13,325 -57,936 0.00% 157,318
2009-08-14 2009-08-12 11.340 71,261 +28,968 0.01% 808,112
2009-08-13 2009-08-11 11.651 42,293 +27,809 0.00% 492,750
2009-08-10 2009-08-06 12.376 14,484 -5,793 0.00% 179,251
2009-08-07 2009-08-05 11.823 20,277 +5,793 0.00% 239,744
2009-08-04 2009-07-31 12.065 14,484 -5,793 0.00% 174,751
2009-08-03 2009-07-30 11.668 20,277 -11,588 0.00% 236,594
2009-07-31 2009-07-29 11.944 31,865 -12,745 0.00% 380,605
2009-07-30 2009-07-28 11.841 44,610 +23,174 0.00% 528,215
2009-07-29 2009-07-27 11.806 21,436 -8,691 0.00% 253,078
2009-07-28 2009-07-24 10.408 30,127 -21,436 0.00% 313,565
2009-07-27 2009-07-23 10.115 51,563 -44,031 0.00% 521,543
2009-07-24 2009-07-22 9.718 95,594 +4,056 0.01% 928,952
2009-07-23 2009-07-21 10.046 91,538 +1,158 0.01% 919,557
2009-07-22 2009-07-20 10.046 90,380 -3,476 0.01% 907,924
2009-07-21 2009-07-17 10.477 93,856 +8,691 0.01% 983,343
2009-07-17 2009-07-15 10.374 85,165 +21,436 0.01% 883,466
2009-07-16 2009-07-14 10.270 63,729 -17,381 0.01% 654,498
2009-07-15 2009-07-13 9.476 81,110 +14,484 0.01% 768,601
2009-07-14 2009-07-10 9.959 66,626 -1,159 0.01% 663,550
2009-07-13 2009-07-09 9.442 67,785 +15,643 0.01% 639,993
2009-07-10 2009-07-08 9.614 52,142 +24,333 0.00% 501,299
2009-07-09 2009-07-07 9.700 27,809 +7,532 0.00% 269,759
2009-07-07 2009-07-03 9.286 20,277 -5,794 0.00% 188,296
2009-07-06 2009-07-02 8.406 26,071 +5,794 0.00% 219,150
2009-07-02 2009-06-29 8.596 20,277 -5,794 0.00% 174,296
2009-06-29 2009-06-25 8.406 26,071 +11,587 0.00% 219,150
2009-06-26 2009-06-24 8.509 14,484 +5,794 0.00% 123,251
2009-06-25 2009-06-23 8.458 8,690 -11,587 0.00% 73,497
2009-06-24 2009-06-22 8.337 20,277 -4,056 0.00% 169,046
2009-06-23 2009-06-19 8.406 24,333 -17,381 0.00% 204,540
2009-06-22 2009-06-18 6.991 41,714 +12,746 0.00% 291,602
2009-06-19 2009-06-17 6.801 28,968 -1,159 0.00% 197,001
2009-06-18 2009-06-16 5.972 30,127 +5,794 0.00% 179,923
2009-06-17 2009-06-15 5.851 24,333 +11,587 0.00% 142,380
2009-06-08 2009-06-04 6.352 12,746 +4,056 0.00% 80,961
2009-06-03 2009-06-01 6.732 8,690 -5,794 0.00% 58,498
2009-06-01 2009-05-27 6.317 14,484 +5,794 0.00% 91,501
2009-05-27 2009-05-25 6.231 8,690 +48 0.00% 54,147
2009-05-20 2009-05-18 6.491 8,642 -5,762 0.00% 56,098
2009-05-19 2009-05-15 6.075 14,404 +5,762 0.00% 87,501
2008-12-11 2008-12-09 3.020 8,642 -14,404 0.00% 26,099
2008-12-09 2008-12-05 2.742 23,046 +14,404 0.00% 63,199
2008-12-08 2008-12-04 2.603 8,642 -11,523 0.00% 22,499
2008-12-01 2008-11-27 2.465 20,165 +11,523 0.00% 49,699
2008-07-22 2008-07-18 5.502 8,642 -5,762 0.00% 47,548
2008-07-14 2008-07-10 6.109 14,404 +5,762 0.00% 88,001
2008-06-05 2008-06-03 7.637 8,642 +98 0.00% 65,997
2008-05-19 2008-05-15 7.900 8,544 -7,405 0.00% 67,499
2008-05-15 2008-05-13 8.093 15,949 +4,557 0.00% 129,080
2008-05-09 2008-05-07 8.532 11,392 -5,696 0.00% 97,199
2008-04-28 2008-04-24 8.655 17,088 +5,696 0.00% 147,898
2008-03-20 2008-03-18 8.006 11,392 +2,848 0.00% 91,199
2008-03-06 2008-03-04 10.095 8,544 -11,392 0.00% 86,249
2008-03-05 2008-03-03 10.095 19,936 +2,848 0.00% 201,247
2008-02-28 2008-02-26 9.744 17,088 +8,544 0.00% 166,498
2008-02-05 2008-02-01 9.463 8,544 -2,848 0.00% 80,849
2008-02-04 2008-01-31 9.217 11,392 -5,696 0.00% 104,998
2008-01-31 2008-01-29 9.129 17,088 -5,696 0.00% 155,998
2008-01-30 2008-01-28 8.497 22,784 +2,278 0.00% 193,597
2008-01-29 2008-01-25 8.866 20,506 +5,696 0.00% 181,801
2008-01-28 2008-01-24 8.392 14,810 +6,266 0.00% 124,282
2008-01-25 2008-01-23 8.427 8,544 -4,557 0.00% 71,999
2008-01-24 2008-01-22 8.374 13,101 +4,557 0.00% 109,710
2008-01-18 2008-01-16 10.639 8,544 -2,848 0.00% 90,899
2008-01-10 2008-01-08 12.096 11,392 -2,848 0.00% 137,798
2008-01-07 2008-01-03 12.307 14,240 -2,848 0.00% 175,247
2008-01-04 2008-01-02 12.096 17,088 +5,696 0.00% 206,697
2007-12-21 2007-12-19 11.885 11,392 -8,544 0.00% 135,398
2007-12-20 2007-12-18 12.078 19,936 +2,848 0.00% 240,796
2007-12-17 2007-12-13 13.518 17,088 -7,975 0.00% 230,997
2007-12-12 2007-12-10 13.922 25,063 +7,975 0.00% 348,923
2007-12-05 2007-12-03 14.203 17,088 +2,848 0.00% 242,696
2007-12-04 2007-11-30 14.396 14,240 +2,848 0.00% 204,997
2007-12-03 2007-11-29 12.640 11,392 -2,848 0.00% 143,998
2007-11-30 2007-11-28 11.762 14,240 +2,848 0.00% 167,498
2007-10-24 2007-10-22 15.010 11,392 +569 0.00% 170,997
2007-10-17 2007-10-15 15.555 10,823 -2,278 0.00% 168,347
2007-10-15 2007-10-11 16.327 13,101 +3,418 0.00% 213,900
2007-10-11 2007-10-09 17.012 9,683 +2,848 0.00% 164,724
2007-10-04 2007-10-02 15.502 6,835 -2,279 0.00% 105,955
2007-09-27 2007-09-24 17.556 9,114 +2,279 0.00% 160,005
2007-09-06 2007-09-04 18.785 6,835 -5,696 0.00% 128,394
2007-09-05 2007-09-03 16.801 12,531 -4,102 0.00% 210,534
2007-09-04 2007-08-31 13.518 16,633 +5,697 0.00% 224,846
2007-08-21 2007-08-17 9.129 10,936 -1,709 0.00% 99,836
2007-08-09 2007-08-07 11.552 12,645 -5,696 0.00% 146,072
2007-07-30 2007-07-26 13.904 18,341 -5,696 0.00% 255,019
2007-07-27 2007-07-25 13.975 24,037 +5,696 0.00% 335,905
2007-07-26 2007-07-24 13.378 18,341 +5,696 0.00% 245,359
2007-07-19 2007-07-17 10.463 12,645 -11,392 0.00% 132,309
2007-07-18 2007-07-16 10.604 24,037 +11,392 0.00% 254,883
2007-07-17 2007-07-13 10.463 12,645 -17,089 0.00% 132,309
2007-07-13 2007-07-11 9.059 29,734 -5,696 0.00% 269,356
2007-07-12 2007-07-10 7.777 35,430 -15,379 0.00% 275,549
2007-07-04 2007-06-29 7.461 50,809 -5,696 0.01% 379,100
2007-07-03 2007-06-28 7.338 56,505 +5,696 0.01% 414,655
2007-06-26 2007-06-22 7.725 50,809 0.01% 392,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top