History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-10-13 | 2025-10-09 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-10-10 | 2025-10-08 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-10-09 | 2025-10-06 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-10-08 | 2025-10-03 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-10-06 | 2025-10-02 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-10-03 | 2025-09-30 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-09-29 | 2025-09-25 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-09-26 | 2025-09-24 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-09-25 | 2025-09-23 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-09-23 | 2025-09-19 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-09-22 | 2025-09-18 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-09-19 | 2025-09-17 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-18 | 2025-09-16 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-17 | 2025-09-15 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-09-16 | 2025-09-12 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-09-15 | 2025-09-11 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-09-12 | 2025-09-10 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-09-11 | 2025-09-09 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-09-10 | 2025-09-08 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-09-09 | 2025-09-05 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-08 | 2025-09-04 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-05 | 2025-09-03 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-04 | 2025-09-02 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-09-03 | 2025-09-01 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-09-02 | 2025-08-29 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-09-01 | 2025-08-28 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-08-29 | 2025-08-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-08-28 | 2025-08-26 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-08-27 | 2025-08-25 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-08-26 | 2025-08-22 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-08-25 | 2025-08-21 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-08-22 | 2025-08-20 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-08-21 | 2025-08-19 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-08-20 | 2025-08-18 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-08-19 | 2025-08-15 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-08-18 | 2025-08-14 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-08-14 | 2025-08-12 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-08-13 | 2025-08-11 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-12 | 2025-08-08 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-08-11 | 2025-08-07 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-08-08 | 2025-08-06 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-08-07 | 2025-08-05 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-08-06 | 2025-08-04 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-08-05 | 2025-08-01 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-08-04 | 2025-07-31 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-08-01 | 2025-07-30 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-07-31 | 2025-07-29 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-07-30 | 2025-07-28 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-07-29 | 2025-07-25 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-07-28 | 2025-07-24 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-07-25 | 2025-07-23 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-07-24 | 2025-07-22 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-07-22 | 2025-07-18 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-21 | 2025-07-17 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-07-18 | 2025-07-16 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-17 | 2025-07-15 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-16 | 2025-07-14 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-07-14 | 2025-07-10 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-07-11 | 2025-07-09 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-07-10 | 2025-07-08 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-07-09 | 2025-07-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-08 | 2025-07-04 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-07 | 2025-07-03 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-07-04 | 2025-07-02 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-03 | 2025-06-30 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-07-02 | 2025-06-27 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-30 | 2025-06-26 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-06-27 | 2025-06-25 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-06-26 | 2025-06-24 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-06-25 | 2025-06-23 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-06-24 | 2025-06-20 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-06-23 | 2025-06-19 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-06-20 | 2025-06-18 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-06-19 | 2025-06-17 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-06-18 | 2025-06-16 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-06-17 | 2025-06-13 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-06-16 | 2025-06-12 | 1.481 | 16,000 | +0 | 0.00% | 23,701 |
| 2025-06-13 | 2025-06-11 | 1.471 | 16,000 | +230 | 0.00% | 23,539 |
| 2025-06-12 | 2025-06-10 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2025-06-11 | 2025-06-09 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2025-06-10 | 2025-06-06 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2025-06-09 | 2025-06-05 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2025-06-06 | 2025-06-04 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2025-06-05 | 2025-06-03 | 1.420 | 15,770 | +0 | 0.00% | 22,400 |
| 2025-06-04 | 2025-06-02 | 1.410 | 15,770 | +0 | 0.00% | 22,240 |
| 2025-06-03 | 2025-05-30 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2025-06-02 | 2025-05-29 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2025-05-30 | 2025-05-28 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2025-05-29 | 2025-05-27 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2025-05-28 | 2025-05-26 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2025-05-27 | 2025-05-23 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2025-05-26 | 2025-05-22 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-05-23 | 2025-05-21 | 1.502 | 15,770 | +0 | 0.00% | 23,680 |
| 2025-05-22 | 2025-05-20 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-05-21 | 2025-05-19 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-05-20 | 2025-05-16 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-05-19 | 2025-05-15 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-05-16 | 2025-05-14 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2025-05-14 | 2025-05-12 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2025-05-13 | 2025-05-09 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-05-12 | 2025-05-08 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-05-09 | 2025-05-07 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2025-05-08 | 2025-05-06 | 1.502 | 15,770 | +0 | 0.00% | 23,680 |
| 2025-05-07 | 2025-05-02 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-05-06 | 2025-04-30 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-05-02 | 2025-04-29 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2025-04-30 | 2025-04-28 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-04-29 | 2025-04-25 | 1.502 | 15,770 | +0 | 0.00% | 23,680 |
| 2025-04-28 | 2025-04-24 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2025-04-25 | 2025-04-23 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-04-24 | 2025-04-22 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-04-23 | 2025-04-17 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2025-04-22 | 2025-04-16 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2025-04-17 | 2025-04-15 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2025-04-16 | 2025-04-14 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2025-04-15 | 2025-04-11 | 1.431 | 15,770 | +0 | 0.00% | 22,560 |
| 2025-04-14 | 2025-04-10 | 1.431 | 15,770 | +0 | 0.00% | 22,560 |
| 2025-04-11 | 2025-04-09 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2025-04-10 | 2025-04-08 | 1.400 | 15,770 | +0 | 0.00% | 22,080 |
| 2025-04-09 | 2025-04-07 | 1.360 | 15,770 | +0 | 0.00% | 21,440 |
| 2025-04-08 | 2025-04-03 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-04-03 | 2025-04-01 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-04-02 | 2025-03-31 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2025-04-01 | 2025-03-28 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2025-03-31 | 2025-03-27 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 1.542 | 15,770 | +0 | 0.00% | 24,320 |
| 2025-03-27 | 2025-03-25 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2025-03-26 | 2025-03-24 | 1.532 | 15,770 | +0 | 0.00% | 24,160 |
| 2025-03-25 | 2025-03-21 | 1.552 | 15,770 | +0 | 0.00% | 24,480 |
| 2025-03-24 | 2025-03-20 | 1.593 | 15,770 | +0 | 0.00% | 25,120 |
| 2025-03-21 | 2025-03-19 | 1.623 | 15,770 | +0 | 0.00% | 25,600 |
| 2025-03-20 | 2025-03-18 | 1.654 | 15,770 | +0 | 0.00% | 26,080 |
| 2025-03-19 | 2025-03-17 | 1.654 | 15,770 | +0 | 0.00% | 26,080 |
| 2025-03-18 | 2025-03-14 | 1.603 | 15,770 | +0 | 0.00% | 25,280 |
| 2025-03-17 | 2025-03-13 | 1.562 | 15,770 | +0 | 0.00% | 24,640 |
| 2025-03-14 | 2025-03-12 | 1.573 | 15,770 | +0 | 0.00% | 24,800 |
| 2025-03-13 | 2025-03-11 | 1.583 | 15,770 | +0 | 0.00% | 24,960 |
| 2025-03-12 | 2025-03-10 | 1.603 | 15,770 | +0 | 0.00% | 25,280 |
| 2025-03-11 | 2025-03-07 | 1.603 | 15,770 | +0 | 0.00% | 25,280 |
| 2025-03-10 | 2025-03-06 | 1.633 | 15,770 | +0 | 0.00% | 25,760 |
| 2025-03-07 | 2025-03-05 | 1.593 | 15,770 | +0 | 0.00% | 25,120 |
| 2025-03-06 | 2025-03-04 | 1.583 | 15,770 | +0 | 0.00% | 24,960 |
| 2025-03-05 | 2025-03-03 | 1.613 | 15,770 | +0 | 0.00% | 25,440 |
| 2025-03-04 | 2025-02-28 | 1.562 | 15,770 | +0 | 0.00% | 24,640 |
| 2025-03-03 | 2025-02-27 | 1.613 | 15,770 | +0 | 0.00% | 25,440 |
| 2025-02-28 | 2025-02-26 | 1.613 | 15,770 | +0 | 0.00% | 25,440 |
| 2025-02-27 | 2025-02-25 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2025-02-26 | 2025-02-24 | 1.562 | 15,770 | +0 | 0.00% | 24,640 |
| 2025-02-25 | 2025-02-21 | 1.532 | 15,770 | +0 | 0.00% | 24,160 |
| 2025-02-24 | 2025-02-20 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2025-02-21 | 2025-02-19 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 1.552 | 15,770 | +0 | 0.00% | 24,480 |
| 2025-02-18 | 2025-02-14 | 1.542 | 15,770 | +0 | 0.00% | 24,320 |
| 2025-02-17 | 2025-02-13 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2025-02-14 | 2025-02-12 | 1.552 | 15,770 | +0 | 0.00% | 24,480 |
| 2025-02-13 | 2025-02-11 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-02-12 | 2025-02-10 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2025-02-11 | 2025-02-07 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-02-10 | 2025-02-06 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2025-02-07 | 2025-02-05 | 1.431 | 15,770 | +0 | 0.00% | 22,560 |
| 2025-02-06 | 2025-02-04 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2025-02-05 | 2025-02-03 | 1.420 | 15,770 | +0 | 0.00% | 22,400 |
| 2025-02-04 | 2025-01-28 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-02-03 | 2025-01-24 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-01-27 | 2025-01-23 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2025-01-24 | 2025-01-22 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2025-01-23 | 2025-01-21 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-01-22 | 2025-01-20 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-01-21 | 2025-01-17 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2025-01-20 | 2025-01-16 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2025-01-17 | 2025-01-15 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2025-01-16 | 2025-01-14 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2025-01-15 | 2025-01-13 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2025-01-14 | 2025-01-10 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2025-01-13 | 2025-01-09 | 1.502 | 15,770 | +0 | 0.00% | 23,680 |
| 2025-01-10 | 2025-01-08 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2025-01-09 | 2025-01-07 | 1.532 | 15,770 | +0 | 0.00% | 24,160 |
| 2025-01-08 | 2025-01-06 | 1.542 | 15,770 | +0 | 0.00% | 24,320 |
| 2025-01-07 | 2025-01-03 | 1.552 | 15,770 | +0 | 0.00% | 24,480 |
| 2025-01-06 | 2025-01-02 | 1.552 | 15,770 | +0 | 0.00% | 24,480 |
| 2025-01-03 | 2024-12-31 | 1.562 | 15,770 | +0 | 0.00% | 24,640 |
| 2025-01-02 | 2024-12-27 | 1.573 | 15,770 | +0 | 0.00% | 24,800 |
| 2024-12-30 | 2024-12-24 | 1.552 | 15,770 | +0 | 0.00% | 24,480 |
| 2024-12-27 | 2024-12-20 | 1.542 | 15,770 | +0 | 0.00% | 24,320 |
| 2024-12-23 | 2024-12-19 | 1.562 | 15,770 | +0 | 0.00% | 24,640 |
| 2024-12-20 | 2024-12-18 | 1.583 | 15,770 | +0 | 0.00% | 24,960 |
| 2024-12-19 | 2024-12-17 | 1.603 | 15,770 | +0 | 0.00% | 25,280 |
| 2024-12-18 | 2024-12-16 | 1.613 | 15,770 | +0 | 0.00% | 25,440 |
| 2024-12-17 | 2024-12-13 | 1.613 | 15,770 | +0 | 0.00% | 25,440 |
| 2024-12-16 | 2024-12-12 | 1.694 | 15,770 | +0 | 0.00% | 26,720 |
| 2024-12-13 | 2024-12-11 | 1.694 | 15,770 | +0 | 0.00% | 26,720 |
| 2024-12-12 | 2024-12-10 | 1.674 | 15,770 | +0 | 0.00% | 26,400 |
| 2024-12-11 | 2024-12-09 | 1.735 | 15,770 | +0 | 0.00% | 27,360 |
| 2024-12-10 | 2024-12-06 | 1.674 | 15,770 | +0 | 0.00% | 26,400 |
| 2024-12-09 | 2024-12-05 | 1.654 | 15,770 | +0 | 0.00% | 26,080 |
| 2024-12-06 | 2024-12-04 | 1.664 | 15,770 | +0 | 0.00% | 26,240 |
| 2024-12-05 | 2024-12-03 | 1.674 | 15,770 | +0 | 0.00% | 26,400 |
| 2024-12-04 | 2024-12-02 | 1.664 | 15,770 | +0 | 0.00% | 26,240 |
| 2024-12-03 | 2024-11-29 | 1.633 | 15,770 | +0 | 0.00% | 25,760 |
| 2024-12-02 | 2024-11-28 | 1.613 | 15,770 | +0 | 0.00% | 25,440 |
| 2024-11-29 | 2024-11-27 | 1.623 | 15,770 | +0 | 0.00% | 25,600 |
| 2024-11-28 | 2024-11-26 | 1.593 | 15,770 | +0 | 0.00% | 25,120 |
| 2024-11-27 | 2024-11-25 | 1.593 | 15,770 | +0 | 0.00% | 25,120 |
| 2024-11-26 | 2024-11-22 | 1.603 | 15,770 | +0 | 0.00% | 25,280 |
| 2024-11-25 | 2024-11-21 | 1.633 | 15,770 | +0 | 0.00% | 25,760 |
| 2024-11-22 | 2024-11-20 | 1.664 | 15,770 | +0 | 0.00% | 26,240 |
| 2024-11-21 | 2024-11-19 | 1.654 | 15,770 | +0 | 0.00% | 26,080 |
| 2024-11-20 | 2024-11-18 | 1.644 | 15,770 | +0 | 0.00% | 25,920 |
| 2024-11-19 | 2024-11-15 | 1.623 | 15,770 | +0 | 0.00% | 25,600 |
| 2024-11-18 | 2024-11-14 | 1.664 | 15,770 | +0 | 0.00% | 26,240 |
| 2024-11-15 | 2024-11-13 | 1.705 | 15,770 | +0 | 0.00% | 26,880 |
| 2024-11-14 | 2024-11-12 | 1.715 | 15,770 | +0 | 0.00% | 27,040 |
| 2024-11-13 | 2024-11-11 | 1.796 | 15,770 | +0 | 0.00% | 28,320 |
| 2024-11-12 | 2024-11-08 | 1.857 | 15,770 | +0 | 0.00% | 29,280 |
| 2024-11-11 | 2024-11-07 | 1.887 | 15,770 | +0 | 0.00% | 29,760 |
| 2024-11-08 | 2024-11-06 | 1.786 | 15,770 | +0 | 0.00% | 28,160 |
| 2024-11-07 | 2024-11-05 | 1.786 | 15,770 | +0 | 0.00% | 28,160 |
| 2024-11-06 | 2024-11-04 | 1.755 | 15,770 | +0 | 0.00% | 27,680 |
| 2024-11-05 | 2024-11-01 | 1.735 | 15,770 | +0 | 0.00% | 27,360 |
| 2024-11-04 | 2024-10-31 | 1.705 | 15,770 | +0 | 0.00% | 26,880 |
| 2024-11-01 | 2024-10-30 | 1.705 | 15,770 | +0 | 0.00% | 26,880 |
| 2024-10-31 | 2024-10-29 | 1.705 | 15,770 | +0 | 0.00% | 26,880 |
| 2024-10-30 | 2024-10-28 | 1.755 | 15,770 | +0 | 0.00% | 27,680 |
| 2024-10-29 | 2024-10-25 | 1.705 | 15,770 | +0 | 0.00% | 26,880 |
| 2024-10-28 | 2024-10-24 | 1.674 | 15,770 | +0 | 0.00% | 26,400 |
| 2024-10-25 | 2024-10-23 | 1.715 | 15,770 | +0 | 0.00% | 27,040 |
| 2024-10-24 | 2024-10-22 | 1.715 | 15,770 | +0 | 0.00% | 27,040 |
| 2024-10-23 | 2024-10-21 | 1.684 | 15,770 | +0 | 0.00% | 26,560 |
| 2024-10-22 | 2024-10-18 | 1.694 | 15,770 | +0 | 0.00% | 26,720 |
| 2024-10-21 | 2024-10-17 | 1.633 | 15,770 | +0 | 0.00% | 25,760 |
| 2024-10-18 | 2024-10-16 | 1.786 | 15,770 | +0 | 0.00% | 28,160 |
| 2024-10-17 | 2024-10-15 | 1.674 | 15,770 | +0 | 0.00% | 26,400 |
| 2024-10-16 | 2024-10-14 | 1.755 | 15,770 | +0 | 0.00% | 27,680 |
| 2024-10-15 | 2024-10-10 | 1.745 | 15,770 | +0 | 0.00% | 27,520 |
| 2024-10-14 | 2024-10-09 | 1.694 | 15,770 | +0 | 0.00% | 26,720 |
| 2024-10-10 | 2024-10-08 | 1.796 | 15,770 | +0 | 0.00% | 28,320 |
| 2024-10-09 | 2024-10-07 | 2.100 | 15,770 | +0 | 0.00% | 33,120 |
| 2024-10-08 | 2024-10-04 | 2.019 | 15,770 | +0 | 0.00% | 31,840 |
| 2024-10-07 | 2024-10-03 | 2.019 | 15,770 | +0 | 0.00% | 31,840 |
| 2024-10-04 | 2024-10-02 | 2.141 | 15,770 | +0 | 0.00% | 33,760 |
| 2024-10-03 | 2024-09-30 | 1.806 | 15,770 | +0 | 0.00% | 28,480 |
| 2024-10-02 | 2024-09-27 | 1.654 | 15,770 | +0 | 0.00% | 26,080 |
| 2024-09-30 | 2024-09-26 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2024-09-27 | 2024-09-25 | 1.319 | 15,770 | +0 | 0.00% | 20,800 |
| 2024-09-26 | 2024-09-24 | 1.319 | 15,770 | +0 | 0.00% | 20,800 |
| 2024-09-25 | 2024-09-23 | 1.268 | 15,770 | +0 | 0.00% | 20,000 |
| 2024-09-24 | 2024-09-20 | 1.289 | 15,770 | +0 | 0.00% | 20,320 |
| 2024-09-23 | 2024-09-19 | 1.268 | 15,770 | +0 | 0.00% | 20,000 |
| 2024-09-20 | 2024-09-17 | 1.197 | 15,770 | +0 | 0.00% | 18,880 |
| 2024-09-19 | 2024-09-16 | 1.187 | 15,770 | +0 | 0.00% | 18,720 |
| 2024-09-17 | 2024-09-13 | 1.218 | 15,770 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 1.197 | 15,770 | +0 | 0.00% | 18,880 |
| 2024-09-13 | 2024-09-11 | 1.187 | 15,770 | +0 | 0.00% | 18,720 |
| 2024-09-12 | 2024-09-10 | 1.187 | 15,770 | +0 | 0.00% | 18,720 |
| 2024-09-11 | 2024-09-09 | 1.207 | 15,770 | +0 | 0.00% | 19,040 |
| 2024-09-10 | 2024-09-05 | 1.238 | 15,770 | +0 | 0.00% | 19,520 |
| 2024-09-09 | 2024-09-04 | 1.248 | 15,770 | +0 | 0.00% | 19,680 |
| 2024-09-05 | 2024-09-03 | 1.278 | 15,770 | +0 | 0.00% | 20,160 |
| 2024-09-04 | 2024-09-02 | 1.289 | 15,770 | +0 | 0.00% | 20,320 |
| 2024-09-03 | 2024-08-30 | 1.329 | 15,770 | +0 | 0.00% | 20,960 |
| 2024-09-02 | 2024-08-29 | 1.268 | 15,770 | +0 | 0.00% | 20,000 |
| 2024-08-30 | 2024-08-28 | 1.289 | 15,770 | +0 | 0.00% | 20,320 |
| 2024-08-29 | 2024-08-27 | 1.319 | 15,770 | +0 | 0.00% | 20,800 |
| 2024-08-28 | 2024-08-26 | 1.329 | 15,770 | +0 | 0.00% | 20,960 |
| 2024-08-27 | 2024-08-23 | 1.329 | 15,770 | +0 | 0.00% | 20,960 |
| 2024-08-26 | 2024-08-22 | 1.329 | 15,770 | +0 | 0.00% | 20,960 |
| 2024-08-23 | 2024-08-21 | 1.360 | 15,770 | +0 | 0.00% | 21,440 |
| 2024-08-22 | 2024-08-20 | 1.390 | 15,770 | +0 | 0.00% | 21,920 |
| 2024-08-21 | 2024-08-19 | 1.431 | 15,770 | +0 | 0.00% | 22,560 |
| 2024-08-20 | 2024-08-16 | 1.431 | 15,770 | +0 | 0.00% | 22,560 |
| 2024-08-19 | 2024-08-15 | 1.431 | 15,770 | +0 | 0.00% | 22,560 |
| 2024-08-16 | 2024-08-14 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2024-08-15 | 2024-08-13 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2024-08-14 | 2024-08-12 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2024-08-13 | 2024-08-09 | 1.502 | 15,770 | +0 | 0.00% | 23,680 |
| 2024-08-12 | 2024-08-08 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2024-08-09 | 2024-08-07 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2024-08-08 | 2024-08-06 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2024-08-07 | 2024-08-05 | 1.451 | 15,770 | +0 | 0.00% | 22,880 |
| 2024-08-06 | 2024-08-02 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2024-08-05 | 2024-08-01 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2024-08-02 | 2024-07-31 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2024-08-01 | 2024-07-30 | 1.441 | 15,770 | +0 | 0.00% | 22,720 |
| 2024-07-31 | 2024-07-29 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2024-07-30 | 2024-07-26 | 1.461 | 15,770 | +0 | 0.00% | 23,040 |
| 2024-07-29 | 2024-07-25 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2024-07-26 | 2024-07-24 | 1.471 | 15,770 | +0 | 0.00% | 23,200 |
| 2024-07-25 | 2024-07-23 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2024-07-24 | 2024-07-22 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2024-07-23 | 2024-07-19 | 1.502 | 15,770 | +0 | 0.00% | 23,680 |
| 2024-07-22 | 2024-07-18 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2024-07-19 | 2024-07-17 | 1.522 | 15,770 | +0 | 0.00% | 24,000 |
| 2024-07-18 | 2024-07-16 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2024-07-17 | 2024-07-15 | 1.512 | 15,770 | +0 | 0.00% | 23,840 |
| 2024-07-16 | 2024-07-12 | 1.542 | 15,770 | +0 | 0.00% | 24,320 |
| 2024-07-15 | 2024-07-11 | 1.502 | 15,770 | +0 | 0.00% | 23,680 |
| 2024-07-12 | 2024-07-10 | 1.481 | 15,770 | +0 | 0.00% | 23,360 |
| 2024-07-11 | 2024-07-09 | 1.502 | 15,770 | +0 | 0.00% | 23,680 |
| 2024-07-10 | 2024-07-08 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2024-07-09 | 2024-07-05 | 1.532 | 15,770 | +0 | 0.00% | 24,160 |
| 2024-07-08 | 2024-07-04 | 1.532 | 15,770 | +0 | 0.00% | 24,160 |
| 2024-07-05 | 2024-07-03 | 1.532 | 15,770 | +0 | 0.00% | 24,160 |
| 2024-07-04 | 2024-07-02 | 1.491 | 15,770 | +0 | 0.00% | 23,520 |
| 2024-07-03 | 2024-06-28 | 1.591 | 15,770 | +0 | 0.00% | 25,087 |
| 2024-07-02 | 2024-06-27 | 1.591 | 15,770 | +885 | 0.00% | 25,087 |
| 2024-06-28 | 2024-06-26 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-06-27 | 2024-06-25 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-06-26 | 2024-06-24 | 1.591 | 14,885 | +0 | 0.00% | 23,679 |
| 2024-06-25 | 2024-06-21 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-06-24 | 2024-06-20 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-06-21 | 2024-06-19 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-06-20 | 2024-06-18 | 1.548 | 14,885 | +0 | 0.00% | 23,039 |
| 2024-06-19 | 2024-06-17 | 1.559 | 14,885 | +0 | 0.00% | 23,199 |
| 2024-06-18 | 2024-06-14 | 1.612 | 14,885 | +0 | 0.00% | 23,999 |
| 2024-06-17 | 2024-06-13 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-06-14 | 2024-06-12 | 1.602 | 14,885 | +0 | 0.00% | 23,839 |
| 2024-06-13 | 2024-06-11 | 1.591 | 14,885 | +0 | 0.00% | 23,679 |
| 2024-06-12 | 2024-06-07 | 1.634 | 14,885 | +0 | 0.00% | 24,319 |
| 2024-06-11 | 2024-06-06 | 1.602 | 14,885 | +0 | 0.00% | 23,839 |
| 2024-06-07 | 2024-06-05 | 1.645 | 14,885 | +0 | 0.00% | 24,479 |
| 2024-06-06 | 2024-06-04 | 1.666 | 14,885 | +0 | 0.00% | 24,799 |
| 2024-06-05 | 2024-06-03 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-06-04 | 2024-05-31 | 1.591 | 14,885 | +0 | 0.00% | 23,679 |
| 2024-06-03 | 2024-05-30 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-05-31 | 2024-05-29 | 1.677 | 14,885 | +0 | 0.00% | 24,959 |
| 2024-05-30 | 2024-05-28 | 1.666 | 14,885 | +0 | 0.00% | 24,799 |
| 2024-05-29 | 2024-05-27 | 1.688 | 14,885 | +0 | 0.00% | 25,119 |
| 2024-05-28 | 2024-05-24 | 1.688 | 14,885 | +0 | 0.00% | 25,119 |
| 2024-05-27 | 2024-05-23 | 1.763 | 14,885 | +0 | 0.00% | 26,239 |
| 2024-05-24 | 2024-05-22 | 1.763 | 14,885 | +0 | 0.00% | 26,239 |
| 2024-05-23 | 2024-05-21 | 1.752 | 14,885 | +0 | 0.00% | 26,079 |
| 2024-05-22 | 2024-05-20 | 1.806 | 14,885 | +0 | 0.00% | 26,879 |
| 2024-05-21 | 2024-05-17 | 1.849 | 14,885 | +0 | 0.00% | 27,519 |
| 2024-05-20 | 2024-05-16 | 1.709 | 14,885 | +0 | 0.00% | 25,439 |
| 2024-05-17 | 2024-05-14 | 1.612 | 14,885 | +0 | 0.00% | 23,999 |
| 2024-05-16 | 2024-05-13 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-05-14 | 2024-05-10 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-05-13 | 2024-05-09 | 1.537 | 14,885 | +0 | 0.00% | 22,879 |
| 2024-05-10 | 2024-05-08 | 1.505 | 14,885 | +0 | 0.00% | 22,399 |
| 2024-05-09 | 2024-05-07 | 1.559 | 14,885 | +0 | 0.00% | 23,199 |
| 2024-05-08 | 2024-05-06 | 1.569 | 14,885 | +0 | 0.00% | 23,359 |
| 2024-05-07 | 2024-05-03 | 1.591 | 14,885 | +0 | 0.00% | 23,679 |
| 2024-05-06 | 2024-05-02 | 1.602 | 14,885 | +0 | 0.00% | 23,839 |
| 2024-05-03 | 2024-04-30 | 1.548 | 14,885 | +0 | 0.00% | 23,039 |
| 2024-05-02 | 2024-04-29 | 1.548 | 14,885 | +0 | 0.00% | 23,039 |
| 2024-04-30 | 2024-04-26 | 1.451 | 14,885 | +0 | 0.00% | 21,599 |
| 2024-04-29 | 2024-04-25 | 1.387 | 14,885 | +0 | 0.00% | 20,639 |
| 2024-04-26 | 2024-04-24 | 1.387 | 14,885 | +0 | 0.00% | 20,639 |
| 2024-04-25 | 2024-04-23 | 1.365 | 14,885 | +0 | 0.00% | 20,319 |
| 2024-04-24 | 2024-04-22 | 1.344 | 14,885 | +0 | 0.00% | 19,999 |
| 2024-04-23 | 2024-04-19 | 1.333 | 14,885 | +0 | 0.00% | 19,839 |
| 2024-04-22 | 2024-04-18 | 1.354 | 14,885 | +0 | 0.00% | 20,159 |
| 2024-04-19 | 2024-04-17 | 1.344 | 14,885 | +0 | 0.00% | 19,999 |
| 2024-04-18 | 2024-04-16 | 1.333 | 14,885 | +0 | 0.00% | 19,839 |
| 2024-04-17 | 2024-04-15 | 1.344 | 14,885 | +0 | 0.00% | 19,999 |
| 2024-04-16 | 2024-04-12 | 1.344 | 14,885 | +0 | 0.00% | 19,999 |
| 2024-04-15 | 2024-04-11 | 1.419 | 14,885 | +0 | 0.00% | 21,119 |
| 2024-04-12 | 2024-04-10 | 1.419 | 14,885 | +0 | 0.00% | 21,119 |
| 2024-04-11 | 2024-04-09 | 1.440 | 14,885 | +0 | 0.00% | 21,439 |
| 2024-04-10 | 2024-04-08 | 1.462 | 14,885 | +0 | 0.00% | 21,759 |
| 2024-04-09 | 2024-04-05 | 1.419 | 14,885 | +0 | 0.00% | 21,119 |
| 2024-04-08 | 2024-04-03 | 1.494 | 14,885 | +0 | 0.00% | 22,239 |
| 2024-04-05 | 2024-04-02 | 1.505 | 14,885 | +0 | 0.00% | 22,399 |
| 2024-04-03 | 2024-03-28 | 1.526 | 14,885 | +0 | 0.00% | 22,719 |
| 2024-04-02 | 2024-03-27 | 1.526 | 14,885 | +0 | 0.00% | 22,719 |
| 2024-03-28 | 2024-03-26 | 1.537 | 14,885 | +0 | 0.00% | 22,879 |
| 2024-03-27 | 2024-03-25 | 1.591 | 14,885 | +0 | 0.00% | 23,679 |
| 2024-03-26 | 2024-03-22 | 1.548 | 14,885 | +0 | 0.00% | 23,039 |
| 2024-03-25 | 2024-03-21 | 1.569 | 14,885 | +0 | 0.00% | 23,359 |
| 2024-03-22 | 2024-03-20 | 1.526 | 14,885 | +0 | 0.00% | 22,719 |
| 2024-03-21 | 2024-03-19 | 1.516 | 14,885 | +0 | 0.00% | 22,559 |
| 2024-03-20 | 2024-03-18 | 1.559 | 14,885 | +0 | 0.00% | 23,199 |
| 2024-03-19 | 2024-03-15 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-03-18 | 2024-03-14 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-03-15 | 2024-03-13 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-03-14 | 2024-03-12 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-03-13 | 2024-03-11 | 1.526 | 14,885 | +0 | 0.00% | 22,719 |
| 2024-03-12 | 2024-03-08 | 1.494 | 14,885 | +0 | 0.00% | 22,239 |
| 2024-03-11 | 2024-03-07 | 1.462 | 14,885 | +0 | 0.00% | 21,759 |
| 2024-03-08 | 2024-03-06 | 1.516 | 14,885 | +0 | 0.00% | 22,559 |
| 2024-03-07 | 2024-03-05 | 1.516 | 14,885 | +0 | 0.00% | 22,559 |
| 2024-03-06 | 2024-03-04 | 1.494 | 14,885 | +0 | 0.00% | 22,239 |
| 2024-03-05 | 2024-03-01 | 1.559 | 14,885 | +0 | 0.00% | 23,199 |
| 2024-03-04 | 2024-02-29 | 1.548 | 14,885 | +0 | 0.00% | 23,039 |
| 2024-03-01 | 2024-02-28 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-02-29 | 2024-02-27 | 1.634 | 14,885 | +0 | 0.00% | 24,319 |
| 2024-02-28 | 2024-02-26 | 1.645 | 14,885 | +0 | 0.00% | 24,479 |
| 2024-02-27 | 2024-02-23 | 1.634 | 14,885 | +0 | 0.00% | 24,319 |
| 2024-02-26 | 2024-02-22 | 1.645 | 14,885 | +0 | 0.00% | 24,479 |
| 2024-02-23 | 2024-02-21 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-02-22 | 2024-02-20 | 1.494 | 14,885 | +0 | 0.00% | 22,239 |
| 2024-02-21 | 2024-02-19 | 1.494 | 14,885 | +0 | 0.00% | 22,239 |
| 2024-02-20 | 2024-02-16 | 1.505 | 14,885 | +0 | 0.00% | 22,399 |
| 2024-02-19 | 2024-02-15 | 1.440 | 14,885 | +0 | 0.00% | 21,439 |
| 2024-02-16 | 2024-02-14 | 1.451 | 14,885 | +0 | 0.00% | 21,599 |
| 2024-02-15 | 2024-02-09 | 1.483 | 14,885 | +0 | 0.00% | 22,079 |
| 2024-02-14 | 2024-02-07 | 1.505 | 14,885 | +0 | 0.00% | 22,399 |
| 2024-02-08 | 2024-02-06 | 1.516 | 14,885 | +0 | 0.00% | 22,559 |
| 2024-02-07 | 2024-02-05 | 1.462 | 14,885 | +0 | 0.00% | 21,759 |
| 2024-02-06 | 2024-02-02 | 1.483 | 14,885 | +0 | 0.00% | 22,079 |
| 2024-02-05 | 2024-02-01 | 1.516 | 14,885 | +0 | 0.00% | 22,559 |
| 2024-02-02 | 2024-01-31 | 1.537 | 14,885 | +0 | 0.00% | 22,879 |
| 2024-02-01 | 2024-01-30 | 1.548 | 14,885 | +0 | 0.00% | 23,039 |
| 2024-01-31 | 2024-01-29 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-01-30 | 2024-01-26 | 1.602 | 14,885 | +0 | 0.00% | 23,839 |
| 2024-01-29 | 2024-01-25 | 1.602 | 14,885 | +0 | 0.00% | 23,839 |
| 2024-01-26 | 2024-01-24 | 1.483 | 14,885 | +0 | 0.00% | 22,079 |
| 2024-01-25 | 2024-01-23 | 1.430 | 14,885 | +0 | 0.00% | 21,279 |
| 2024-01-24 | 2024-01-22 | 1.387 | 14,885 | +0 | 0.00% | 20,639 |
| 2024-01-23 | 2024-01-19 | 1.451 | 14,885 | +0 | 0.00% | 21,599 |
| 2024-01-22 | 2024-01-18 | 1.451 | 14,885 | +0 | 0.00% | 21,599 |
| 2024-01-19 | 2024-01-17 | 1.419 | 14,885 | +0 | 0.00% | 21,119 |
| 2024-01-18 | 2024-01-16 | 1.494 | 14,885 | +0 | 0.00% | 22,239 |
| 2024-01-17 | 2024-01-15 | 1.569 | 14,885 | +0 | 0.00% | 23,359 |
| 2024-01-16 | 2024-01-12 | 1.591 | 14,885 | +0 | 0.00% | 23,679 |
| 2024-01-15 | 2024-01-11 | 1.634 | 14,885 | +0 | 0.00% | 24,319 |
| 2024-01-12 | 2024-01-10 | 1.580 | 14,885 | +0 | 0.00% | 23,519 |
| 2024-01-11 | 2024-01-09 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-01-10 | 2024-01-08 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2024-01-09 | 2024-01-05 | 1.666 | 14,885 | +0 | 0.00% | 24,799 |
| 2024-01-08 | 2024-01-04 | 1.655 | 14,885 | +0 | 0.00% | 24,639 |
| 2024-01-05 | 2024-01-03 | 1.677 | 14,885 | +0 | 0.00% | 24,959 |
| 2024-01-04 | 2024-01-02 | 1.655 | 14,885 | +0 | 0.00% | 24,639 |
| 2024-01-03 | 2023-12-29 | 1.709 | 14,885 | +0 | 0.00% | 25,439 |
| 2024-01-02 | 2023-12-28 | 1.677 | 14,885 | +0 | 0.00% | 24,959 |
| 2023-12-29 | 2023-12-27 | 1.591 | 14,885 | +0 | 0.00% | 23,679 |
| 2023-12-28 | 2023-12-22 | 1.612 | 14,885 | +0 | 0.00% | 23,999 |
| 2023-12-27 | 2023-12-21 | 1.634 | 14,885 | +0 | 0.00% | 24,319 |
| 2023-12-22 | 2023-12-20 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2023-12-21 | 2023-12-19 | 1.612 | 14,885 | +0 | 0.00% | 23,999 |
| 2023-12-20 | 2023-12-18 | 1.645 | 14,885 | +0 | 0.00% | 24,479 |
| 2023-12-19 | 2023-12-15 | 1.666 | 14,885 | +0 | 0.00% | 24,799 |
| 2023-12-18 | 2023-12-14 | 1.645 | 14,885 | +0 | 0.00% | 24,479 |
| 2023-12-15 | 2023-12-13 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2023-12-14 | 2023-12-12 | 1.677 | 14,885 | +0 | 0.00% | 24,959 |
| 2023-12-13 | 2023-12-11 | 1.623 | 14,885 | +0 | 0.00% | 24,159 |
| 2023-12-12 | 2023-12-08 | 1.634 | 14,885 | +0 | 0.00% | 24,319 |
| 2023-12-11 | 2023-12-07 | 1.666 | 14,885 | +0 | 0.00% | 24,799 |
| 2023-12-08 | 2023-12-06 | 1.677 | 14,885 | +0 | 0.00% | 24,959 |
| 2023-12-07 | 2023-12-05 | 1.655 | 14,885 | +0 | 0.00% | 24,639 |
| 2023-12-06 | 2023-12-04 | 1.688 | 14,885 | +0 | 0.00% | 25,119 |
| 2023-12-05 | 2023-12-01 | 1.688 | 14,885 | +0 | 0.00% | 25,119 |
| 2023-12-04 | 2023-11-30 | 1.731 | 14,885 | +0 | 0.00% | 25,759 |
| 2023-12-01 | 2023-11-29 | 1.763 | 14,885 | +0 | 0.00% | 26,239 |
| 2023-11-30 | 2023-11-28 | 1.774 | 14,885 | +0 | 0.00% | 26,399 |
| 2023-11-29 | 2023-11-27 | 1.827 | 14,885 | +0 | 0.00% | 27,199 |
| 2023-11-28 | 2023-11-24 | 1.860 | 14,885 | +0 | 0.00% | 27,679 |
| 2023-11-27 | 2023-11-23 | 1.892 | 14,885 | +0 | 0.00% | 28,159 |
| 2023-11-24 | 2023-11-22 | 1.795 | 14,885 | +0 | 0.00% | 26,719 |
| 2023-11-23 | 2023-11-21 | 1.784 | 14,885 | +0 | 0.00% | 26,559 |
| 2023-11-22 | 2023-11-20 | 1.774 | 14,885 | +0 | 0.00% | 26,399 |
| 2023-11-21 | 2023-11-17 | 1.752 | 14,885 | +0 | 0.00% | 26,079 |
| 2023-11-20 | 2023-11-16 | 1.763 | 14,885 | +0 | 0.00% | 26,239 |
| 2023-11-17 | 2023-11-15 | 1.795 | 14,885 | +0 | 0.00% | 26,719 |
| 2023-11-16 | 2023-11-14 | 1.741 | 14,885 | +0 | 0.00% | 25,919 |
| 2023-11-15 | 2023-11-13 | 1.741 | 14,885 | +0 | 0.00% | 25,919 |
| 2023-11-14 | 2023-11-10 | 1.741 | 14,885 | +0 | 0.00% | 25,919 |
| 2023-11-13 | 2023-11-09 | 1.763 | 14,885 | +0 | 0.00% | 26,239 |
| 2023-11-10 | 2023-11-08 | 1.817 | 14,885 | +0 | 0.00% | 27,039 |
| 2023-11-09 | 2023-11-07 | 1.763 | 14,885 | +0 | 0.00% | 26,239 |
| 2023-11-08 | 2023-11-06 | 1.784 | 14,885 | +0 | 0.00% | 26,559 |
| 2023-11-07 | 2023-11-03 | 1.720 | 14,885 | +0 | 0.00% | 25,599 |
| 2023-11-06 | 2023-11-02 | 1.720 | 14,885 | +0 | 0.00% | 25,599 |
| 2023-11-03 | 2023-11-01 | 1.720 | 14,885 | +0 | 0.00% | 25,599 |
| 2023-11-02 | 2023-10-31 | 1.731 | 14,885 | +0 | 0.00% | 25,759 |
| 2023-11-01 | 2023-10-30 | 1.774 | 14,885 | +0 | 0.00% | 26,399 |
| 2023-10-31 | 2023-10-27 | 1.774 | 14,885 | +0 | 0.00% | 26,399 |
| 2023-10-30 | 2023-10-26 | 1.741 | 14,885 | +0 | 0.00% | 25,919 |
| 2023-10-27 | 2023-10-25 | 1.763 | 14,885 | +0 | 0.00% | 26,239 |
| 2023-10-26 | 2023-10-24 | 1.774 | 14,885 | +0 | 0.00% | 26,399 |
| 2023-10-25 | 2023-10-20 | 1.817 | 14,885 | +0 | 0.00% | 27,039 |
| 2023-10-24 | 2023-10-19 | 1.806 | 14,885 | +0 | 0.00% | 26,879 |
| 2023-10-20 | 2023-10-18 | 1.817 | 14,885 | +0 | 0.00% | 27,039 |
| 2023-10-19 | 2023-10-17 | 1.838 | 14,885 | +0 | 0.00% | 27,359 |
| 2023-10-18 | 2023-10-16 | 1.817 | 14,885 | +0 | 0.00% | 27,039 |
| 2023-10-17 | 2023-10-13 | 1.881 | 14,885 | +0 | 0.00% | 27,999 |
| 2023-10-16 | 2023-10-12 | 1.924 | 14,885 | +0 | 0.00% | 28,639 |
| 2023-10-13 | 2023-10-11 | 1.967 | 14,885 | +0 | 0.00% | 29,279 |
| 2023-10-12 | 2023-10-10 | 1.892 | 14,885 | +0 | 0.00% | 28,159 |
| 2023-10-11 | 2023-10-09 | 1.903 | 14,885 | +0 | 0.00% | 28,319 |
| 2023-10-10 | 2023-10-06 | 1.913 | 14,885 | +0 | 0.00% | 28,479 |
| 2023-10-09 | 2023-10-05 | 1.881 | 14,885 | +0 | 0.00% | 27,999 |
| 2023-10-06 | 2023-10-04 | 1.870 | 14,885 | +0 | 0.00% | 27,839 |
| 2023-10-05 | 2023-10-03 | 1.870 | 14,885 | +0 | 0.00% | 27,839 |
| 2023-10-04 | 2023-09-29 | 1.913 | 14,885 | +0 | 0.00% | 28,479 |
| 2023-10-03 | 2023-09-28 | 1.903 | 14,885 | +0 | 0.00% | 28,319 |
| 2023-09-29 | 2023-09-27 | 1.881 | 14,885 | +0 | 0.00% | 27,999 |
| 2023-09-28 | 2023-09-26 | 1.913 | 14,885 | +0 | 0.00% | 28,479 |
| 2023-09-27 | 2023-09-25 | 1.924 | 14,885 | +0 | 0.00% | 28,639 |
| 2023-09-26 | 2023-09-22 | 1.989 | 14,885 | +0 | 0.00% | 29,599 |
| 2023-09-25 | 2023-09-21 | 1.956 | 14,885 | +0 | 0.00% | 29,119 |
| 2023-09-22 | 2023-09-20 | 1.967 | 14,885 | +0 | 0.00% | 29,279 |
| 2023-09-21 | 2023-09-19 | 1.946 | 14,885 | +0 | 0.00% | 28,959 |
| 2023-09-20 | 2023-09-18 | 1.924 | 14,885 | +0 | 0.00% | 28,639 |
| 2023-09-19 | 2023-09-15 | 1.956 | 14,885 | +0 | 0.00% | 29,119 |
| 2023-09-18 | 2023-09-14 | 1.989 | 14,885 | +0 | 0.00% | 29,599 |
| 2023-09-15 | 2023-09-13 | 2.042 | 14,885 | +0 | 0.00% | 30,399 |
| 2023-09-14 | 2023-09-12 | 2.021 | 14,885 | +0 | 0.00% | 30,079 |
| 2023-09-13 | 2023-09-11 | 2.010 | 14,885 | +0 | 0.00% | 29,919 |
| 2023-09-12 | 2023-09-07 | 2.010 | 14,885 | +0 | 0.00% | 29,919 |
| 2023-09-11 | 2023-09-06 | 2.042 | 14,885 | +0 | 0.00% | 30,399 |
| 2023-09-07 | 2023-09-05 | 1.989 | 14,885 | +0 | 0.00% | 29,599 |
| 2023-09-06 | 2023-09-04 | 2.021 | 14,885 | +0 | 0.00% | 30,079 |
| 2023-09-05 | 2023-08-31 | 1.956 | 14,885 | +0 | 0.00% | 29,119 |
| 2023-09-04 | 2023-08-30 | 1.967 | 14,885 | +0 | 0.00% | 29,279 |
| 2023-08-31 | 2023-08-29 | 1.999 | 14,885 | +0 | 0.00% | 29,759 |
| 2023-08-30 | 2023-08-28 | 1.935 | 14,885 | +0 | 0.00% | 28,799 |
| 2023-08-29 | 2023-08-25 | 1.924 | 14,885 | +0 | 0.00% | 28,639 |
| 2023-08-28 | 2023-08-24 | 1.924 | 14,885 | +0 | 0.00% | 28,639 |
| 2023-08-25 | 2023-08-23 | 1.903 | 14,885 | +0 | 0.00% | 28,319 |
| 2023-08-24 | 2023-08-22 | 1.924 | 14,885 | +0 | 0.00% | 28,639 |
| 2023-08-23 | 2023-08-21 | 1.913 | 14,885 | +0 | 0.00% | 28,479 |
| 2023-08-22 | 2023-08-18 | 1.946 | 14,885 | +0 | 0.00% | 28,959 |
| 2023-08-21 | 2023-08-17 | 1.978 | 14,885 | +0 | 0.00% | 29,439 |
| 2023-08-18 | 2023-08-16 | 1.989 | 14,885 | +0 | 0.00% | 29,599 |
| 2023-08-17 | 2023-08-15 | 1.935 | 14,885 | +0 | 0.00% | 28,799 |
| 2023-08-16 | 2023-08-14 | 1.967 | 14,885 | +0 | 0.00% | 29,279 |
| 2023-08-15 | 2023-08-11 | 2.032 | 14,885 | +0 | 0.00% | 30,239 |
| 2023-08-14 | 2023-08-10 | 2.053 | 14,885 | +0 | 0.00% | 30,559 |
| 2023-08-11 | 2023-08-09 | 2.075 | 14,885 | +0 | 0.00% | 30,879 |
| 2023-08-10 | 2023-08-08 | 2.032 | 14,885 | +0 | 0.00% | 30,239 |
| 2023-08-09 | 2023-08-07 | 2.064 | 14,885 | +0 | 0.00% | 30,719 |
| 2023-08-08 | 2023-08-04 | 2.160 | 14,885 | +0 | 0.00% | 32,159 |
| 2023-08-07 | 2023-08-03 | 2.118 | 14,885 | +0 | 0.00% | 31,519 |
| 2023-08-04 | 2023-08-02 | 2.064 | 14,885 | +0 | 0.00% | 30,719 |
| 2023-08-03 | 2023-08-01 | 2.042 | 14,885 | +0 | 0.00% | 30,399 |
| 2023-08-02 | 2023-07-31 | 1.999 | 14,885 | +0 | 0.00% | 29,759 |
| 2023-08-01 | 2023-07-28 | 1.978 | 14,885 | +0 | 0.00% | 29,439 |
| 2023-07-31 | 2023-07-27 | 1.946 | 14,885 | +0 | 0.00% | 28,959 |
| 2023-07-28 | 2023-07-26 | 1.913 | 14,885 | +0 | 0.00% | 28,479 |
| 2023-07-27 | 2023-07-25 | 1.924 | 14,885 | +0 | 0.00% | 28,639 |
| 2023-07-26 | 2023-07-24 | 1.774 | 14,885 | +0 | 0.00% | 26,399 |
| 2023-07-25 | 2023-07-21 | 1.827 | 14,885 | +0 | 0.00% | 27,199 |
| 2023-07-24 | 2023-07-20 | 1.827 | 14,885 | +0 | 0.00% | 27,199 |
| 2023-07-21 | 2023-07-19 | 1.838 | 14,885 | +0 | 0.00% | 27,359 |
| 2023-07-20 | 2023-07-18 | 1.817 | 14,885 | +0 | 0.00% | 27,039 |
| 2023-07-19 | 2023-07-14 | 1.860 | 14,885 | +0 | 0.00% | 27,679 |
| 2023-07-18 | 2023-07-13 | 1.892 | 14,885 | +0 | 0.00% | 28,159 |
| 2023-07-14 | 2023-07-12 | 1.870 | 14,885 | +0 | 0.00% | 27,839 |
| 2023-07-13 | 2023-07-11 | 1.892 | 14,885 | +0 | 0.00% | 28,159 |
| 2023-07-12 | 2023-07-10 | 1.870 | 14,885 | +0 | 0.00% | 27,839 |
| 2023-07-11 | 2023-07-07 | 1.849 | 14,885 | +0 | 0.00% | 27,519 |
| 2023-07-10 | 2023-07-06 | 1.892 | 14,885 | +0 | 0.00% | 28,159 |
| 2023-07-07 | 2023-07-05 | 1.870 | 14,885 | +0 | 0.00% | 27,839 |
| 2023-07-06 | 2023-07-04 | 1.903 | 14,885 | +0 | 0.00% | 28,319 |
| 2023-07-05 | 2023-07-03 | 1.903 | 14,885 | +0 | 0.00% | 28,319 |
| 2023-07-04 | 2023-06-30 | 1.881 | 14,885 | +0 | 0.00% | 27,999 |
| 2023-07-03 | 2023-06-29 | 1.870 | 14,885 | +0 | 0.00% | 27,839 |
| 2023-06-30 | 2023-06-28 | 1.892 | 14,885 | +0 | 0.00% | 28,159 |
| 2023-06-29 | 2023-06-27 | 1.860 | 14,885 | +0 | 0.00% | 27,679 |
| 2023-06-28 | 2023-06-26 | 1.774 | 14,885 | +0 | 0.00% | 26,399 |
| 2023-06-27 | 2023-06-23 | 1.763 | 14,885 | +0 | 0.00% | 26,239 |
| 2023-06-26 | 2023-06-21 | 1.838 | 14,885 | +0 | 0.00% | 27,359 |
| 2023-06-23 | 2023-06-20 | 1.849 | 14,885 | +0 | 0.00% | 27,519 |
| 2023-06-21 | 2023-06-19 | 1.903 | 14,885 | +0 | 0.00% | 28,319 |
| 2023-06-20 | 2023-06-16 | 1.935 | 14,885 | +0 | 0.00% | 28,799 |
| 2023-06-19 | 2023-06-15 | 1.913 | 14,885 | +0 | 0.00% | 28,479 |
| 2023-06-16 | 2023-06-14 | 1.881 | 14,885 | +0 | 0.00% | 27,999 |
| 2023-06-15 | 2023-06-13 | 1.870 | 14,885 | +0 | 0.00% | 27,839 |
| 2023-06-14 | 2023-06-12 | 1.924 | 14,885 | +0 | 0.00% | 28,639 |
| 2023-06-13 | 2023-06-09 | 1.946 | 14,885 | +0 | 0.00% | 28,959 |
| 2023-06-12 | 2023-06-08 | 2.084 | 14,885 | +0 | 0.00% | 31,027 |
| 2023-06-09 | 2023-06-07 | 2.029 | 14,885 | +378 | 0.00% | 30,206 |
| 2023-06-08 | 2023-06-06 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2023-06-07 | 2023-06-05 | 1.974 | 14,507 | +0 | 0.00% | 28,639 |
| 2023-06-06 | 2023-06-02 | 2.007 | 14,507 | +0 | 0.00% | 29,119 |
| 2023-06-05 | 2023-06-01 | 1.897 | 14,507 | +0 | 0.00% | 27,519 |
| 2023-06-02 | 2023-05-31 | 1.919 | 14,507 | +0 | 0.00% | 27,839 |
| 2023-06-01 | 2023-05-30 | 1.941 | 14,507 | +0 | 0.00% | 28,159 |
| 2023-05-31 | 2023-05-29 | 1.908 | 14,507 | +0 | 0.00% | 27,679 |
| 2023-05-30 | 2023-05-25 | 1.941 | 14,507 | +0 | 0.00% | 28,159 |
| 2023-05-29 | 2023-05-24 | 1.974 | 14,507 | +0 | 0.00% | 28,639 |
| 2023-05-25 | 2023-05-23 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2023-05-24 | 2023-05-22 | 2.062 | 14,507 | +0 | 0.00% | 29,919 |
| 2023-05-23 | 2023-05-19 | 2.084 | 14,507 | +0 | 0.00% | 30,239 |
| 2023-05-22 | 2023-05-18 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2023-05-19 | 2023-05-17 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2023-05-18 | 2023-05-16 | 2.107 | 14,507 | +0 | 0.00% | 30,559 |
| 2023-05-17 | 2023-05-15 | 2.140 | 14,507 | +0 | 0.00% | 31,039 |
| 2023-05-16 | 2023-05-12 | 2.162 | 14,507 | +0 | 0.00% | 31,359 |
| 2023-05-15 | 2023-05-11 | 2.206 | 14,507 | +0 | 0.00% | 31,999 |
| 2023-05-12 | 2023-05-10 | 2.305 | 14,507 | +0 | 0.00% | 33,439 |
| 2023-05-11 | 2023-05-09 | 2.294 | 14,507 | +0 | 0.00% | 33,279 |
| 2023-05-10 | 2023-05-08 | 2.217 | 14,507 | +0 | 0.00% | 32,159 |
| 2023-05-09 | 2023-05-05 | 2.239 | 14,507 | +0 | 0.00% | 32,479 |
| 2023-05-08 | 2023-05-04 | 2.173 | 14,507 | +0 | 0.00% | 31,519 |
| 2023-05-05 | 2023-05-03 | 2.095 | 14,507 | +0 | 0.00% | 30,399 |
| 2023-05-04 | 2023-05-02 | 2.162 | 14,507 | +0 | 0.00% | 31,359 |
| 2023-05-03 | 2023-04-28 | 2.250 | 14,507 | +0 | 0.00% | 32,639 |
| 2023-05-02 | 2023-04-27 | 2.206 | 14,507 | +0 | 0.00% | 31,999 |
| 2023-04-28 | 2023-04-26 | 2.206 | 14,507 | +0 | 0.00% | 31,999 |
| 2023-04-27 | 2023-04-25 | 2.173 | 14,507 | +0 | 0.00% | 31,519 |
| 2023-04-26 | 2023-04-24 | 2.250 | 14,507 | +0 | 0.00% | 32,639 |
| 2023-04-25 | 2023-04-21 | 2.250 | 14,507 | +0 | 0.00% | 32,639 |
| 2023-04-24 | 2023-04-20 | 2.305 | 14,507 | +0 | 0.00% | 33,439 |
| 2023-04-21 | 2023-04-19 | 2.349 | 14,507 | +0 | 0.00% | 34,079 |
| 2023-04-20 | 2023-04-18 | 2.426 | 14,507 | +0 | 0.00% | 35,199 |
| 2023-04-19 | 2023-04-17 | 2.437 | 14,507 | +0 | 0.00% | 35,359 |
| 2023-04-18 | 2023-04-14 | 2.371 | 14,507 | +0 | 0.00% | 34,399 |
| 2023-04-17 | 2023-04-13 | 2.283 | 14,507 | +0 | 0.00% | 33,119 |
| 2023-04-14 | 2023-04-12 | 2.173 | 14,507 | +0 | 0.00% | 31,519 |
| 2023-04-13 | 2023-04-11 | 2.151 | 14,507 | +0 | 0.00% | 31,199 |
| 2023-04-12 | 2023-04-06 | 1.985 | 14,507 | +0 | 0.00% | 28,799 |
| 2023-04-11 | 2023-04-04 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2023-04-06 | 2023-04-03 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2023-04-04 | 2023-03-31 | 1.908 | 14,507 | +0 | 0.00% | 27,679 |
| 2023-04-03 | 2023-03-30 | 1.919 | 14,507 | +0 | 0.00% | 27,839 |
| 2023-03-31 | 2023-03-29 | 1.941 | 14,507 | +0 | 0.00% | 28,159 |
| 2023-03-30 | 2023-03-28 | 1.974 | 14,507 | +0 | 0.00% | 28,639 |
| 2023-03-29 | 2023-03-27 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2023-03-28 | 2023-03-24 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2023-03-27 | 2023-03-23 | 2.040 | 14,507 | +0 | 0.00% | 29,599 |
| 2023-03-24 | 2023-03-22 | 2.040 | 14,507 | +0 | 0.00% | 29,599 |
| 2023-03-23 | 2023-03-21 | 2.007 | 14,507 | +0 | 0.00% | 29,119 |
| 2023-03-22 | 2023-03-20 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2023-03-21 | 2023-03-17 | 2.040 | 14,507 | +0 | 0.00% | 29,599 |
| 2023-03-20 | 2023-03-16 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2023-03-17 | 2023-03-15 | 2.007 | 14,507 | +0 | 0.00% | 29,119 |
| 2023-03-16 | 2023-03-14 | 1.963 | 14,507 | +0 | 0.00% | 28,479 |
| 2023-03-15 | 2023-03-13 | 2.007 | 14,507 | +0 | 0.00% | 29,119 |
| 2023-03-14 | 2023-03-10 | 2.018 | 14,507 | +0 | 0.00% | 29,279 |
| 2023-03-13 | 2023-03-09 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2023-03-10 | 2023-03-08 | 2.151 | 14,507 | +0 | 0.00% | 31,199 |
| 2023-03-09 | 2023-03-07 | 2.162 | 14,507 | +0 | 0.00% | 31,359 |
| 2023-03-08 | 2023-03-06 | 2.129 | 14,507 | +0 | 0.00% | 30,879 |
| 2023-03-07 | 2023-03-03 | 2.151 | 14,507 | +0 | 0.00% | 31,199 |
| 2023-03-06 | 2023-03-02 | 2.316 | 14,507 | +0 | 0.00% | 33,599 |
| 2023-03-03 | 2023-03-01 | 2.283 | 14,507 | +0 | 0.00% | 33,119 |
| 2023-03-02 | 2023-02-28 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2023-03-01 | 2023-02-27 | 2.095 | 14,507 | +0 | 0.00% | 30,399 |
| 2023-02-28 | 2023-02-24 | 2.118 | 14,507 | +0 | 0.00% | 30,719 |
| 2023-02-27 | 2023-02-23 | 2.173 | 14,507 | +0 | 0.00% | 31,519 |
| 2023-02-24 | 2023-02-22 | 2.173 | 14,507 | +0 | 0.00% | 31,519 |
| 2023-02-23 | 2023-02-21 | 2.151 | 14,507 | +0 | 0.00% | 31,199 |
| 2023-02-22 | 2023-02-20 | 2.151 | 14,507 | +0 | 0.00% | 31,199 |
| 2023-02-21 | 2023-02-17 | 2.129 | 14,507 | +0 | 0.00% | 30,879 |
| 2023-02-20 | 2023-02-16 | 2.118 | 14,507 | +0 | 0.00% | 30,719 |
| 2023-02-17 | 2023-02-15 | 2.140 | 14,507 | +0 | 0.00% | 31,039 |
| 2023-02-16 | 2023-02-14 | 2.162 | 14,507 | +0 | 0.00% | 31,359 |
| 2023-02-15 | 2023-02-13 | 2.107 | 14,507 | +0 | 0.00% | 30,559 |
| 2023-02-14 | 2023-02-10 | 2.118 | 14,507 | +0 | 0.00% | 30,719 |
| 2023-02-13 | 2023-02-09 | 2.095 | 14,507 | +0 | 0.00% | 30,399 |
| 2023-02-10 | 2023-02-08 | 2.107 | 14,507 | +0 | 0.00% | 30,559 |
| 2023-02-09 | 2023-02-07 | 2.107 | 14,507 | +0 | 0.00% | 30,559 |
| 2023-02-08 | 2023-02-06 | 2.051 | 14,507 | +0 | 0.00% | 29,759 |
| 2023-02-07 | 2023-02-03 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2023-02-06 | 2023-02-02 | 2.095 | 14,507 | +0 | 0.00% | 30,399 |
| 2023-02-03 | 2023-02-01 | 2.095 | 14,507 | +0 | 0.00% | 30,399 |
| 2023-02-02 | 2023-01-31 | 2.051 | 14,507 | +0 | 0.00% | 29,759 |
| 2023-02-01 | 2023-01-30 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2023-01-31 | 2023-01-27 | 2.151 | 14,507 | +0 | 0.00% | 31,199 |
| 2023-01-30 | 2023-01-26 | 2.140 | 14,507 | +0 | 0.00% | 31,039 |
| 2023-01-27 | 2023-01-20 | 2.062 | 14,507 | +0 | 0.00% | 29,919 |
| 2023-01-26 | 2023-01-19 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2023-01-20 | 2023-01-18 | 2.007 | 14,507 | +0 | 0.00% | 29,119 |
| 2023-01-19 | 2023-01-17 | 2.007 | 14,507 | +0 | 0.00% | 29,119 |
| 2023-01-18 | 2023-01-16 | 1.974 | 14,507 | +0 | 0.00% | 28,639 |
| 2023-01-17 | 2023-01-13 | 1.985 | 14,507 | +0 | 0.00% | 28,799 |
| 2023-01-16 | 2023-01-12 | 1.963 | 14,507 | +0 | 0.00% | 28,479 |
| 2023-01-13 | 2023-01-11 | 1.974 | 14,507 | +0 | 0.00% | 28,639 |
| 2023-01-12 | 2023-01-10 | 2.018 | 14,507 | +0 | 0.00% | 29,279 |
| 2023-01-11 | 2023-01-09 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2023-01-10 | 2023-01-06 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2023-01-09 | 2023-01-05 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2023-01-06 | 2023-01-04 | 2.051 | 14,507 | +0 | 0.00% | 29,759 |
| 2023-01-05 | 2023-01-03 | 1.974 | 14,507 | +0 | 0.00% | 28,639 |
| 2023-01-04 | 2022-12-30 | 1.930 | 14,507 | +0 | 0.00% | 27,999 |
| 2023-01-03 | 2022-12-29 | 1.952 | 14,507 | +0 | 0.00% | 28,319 |
| 2022-12-30 | 2022-12-28 | 1.974 | 14,507 | +0 | 0.00% | 28,639 |
| 2022-12-29 | 2022-12-23 | 1.974 | 14,507 | +0 | 0.00% | 28,639 |
| 2022-12-28 | 2022-12-22 | 1.985 | 14,507 | +0 | 0.00% | 28,799 |
| 2022-12-23 | 2022-12-21 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2022-12-22 | 2022-12-20 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2022-12-21 | 2022-12-19 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2022-12-20 | 2022-12-16 | 2.084 | 14,507 | +0 | 0.00% | 30,239 |
| 2022-12-19 | 2022-12-15 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2022-12-16 | 2022-12-14 | 2.095 | 14,507 | +0 | 0.00% | 30,399 |
| 2022-12-15 | 2022-12-13 | 2.118 | 14,507 | +0 | 0.00% | 30,719 |
| 2022-12-14 | 2022-12-12 | 2.140 | 14,507 | +0 | 0.00% | 31,039 |
| 2022-12-13 | 2022-12-09 | 2.206 | 14,507 | +0 | 0.00% | 31,999 |
| 2022-12-12 | 2022-12-08 | 2.118 | 14,507 | +0 | 0.00% | 30,719 |
| 2022-12-09 | 2022-12-07 | 2.062 | 14,507 | +0 | 0.00% | 29,919 |
| 2022-12-08 | 2022-12-06 | 2.140 | 14,507 | +0 | 0.00% | 31,039 |
| 2022-12-07 | 2022-12-05 | 2.140 | 14,507 | +0 | 0.00% | 31,039 |
| 2022-12-06 | 2022-12-02 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2022-12-05 | 2022-12-01 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2022-12-02 | 2022-11-30 | 2.129 | 14,507 | +0 | 0.00% | 30,879 |
| 2022-12-01 | 2022-11-29 | 2.140 | 14,507 | +0 | 0.00% | 31,039 |
| 2022-11-30 | 2022-11-28 | 1.853 | 14,507 | +0 | 0.00% | 26,879 |
| 2022-11-29 | 2022-11-25 | 1.897 | 14,507 | +0 | 0.00% | 27,519 |
| 2022-11-28 | 2022-11-24 | 1.798 | 14,507 | +0 | 0.00% | 26,079 |
| 2022-11-25 | 2022-11-23 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-11-24 | 2022-11-22 | 1.720 | 14,507 | +0 | 0.00% | 24,959 |
| 2022-11-23 | 2022-11-21 | 1.687 | 14,507 | +0 | 0.00% | 24,479 |
| 2022-11-22 | 2022-11-18 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-11-21 | 2022-11-17 | 1.776 | 14,507 | +0 | 0.00% | 25,759 |
| 2022-11-18 | 2022-11-16 | 1.743 | 14,507 | +0 | 0.00% | 25,279 |
| 2022-11-17 | 2022-11-15 | 1.820 | 14,507 | +0 | 0.00% | 26,399 |
| 2022-11-16 | 2022-11-14 | 1.776 | 14,507 | +0 | 0.00% | 25,759 |
| 2022-11-15 | 2022-11-11 | 1.599 | 14,507 | +0 | 0.00% | 23,199 |
| 2022-11-14 | 2022-11-10 | 1.478 | 14,507 | +0 | 0.00% | 21,439 |
| 2022-11-11 | 2022-11-09 | 1.500 | 14,507 | +0 | 0.00% | 21,759 |
| 2022-11-10 | 2022-11-08 | 1.467 | 14,507 | +0 | 0.00% | 21,279 |
| 2022-11-09 | 2022-11-07 | 1.467 | 14,507 | +0 | 0.00% | 21,279 |
| 2022-11-08 | 2022-11-04 | 1.456 | 14,507 | +0 | 0.00% | 21,119 |
| 2022-11-07 | 2022-11-03 | 1.357 | 14,507 | +0 | 0.00% | 19,679 |
| 2022-11-04 | 2022-11-02 | 1.379 | 14,507 | +0 | 0.00% | 19,999 |
| 2022-11-03 | 2022-11-01 | 1.357 | 14,507 | +0 | 0.00% | 19,679 |
| 2022-11-02 | 2022-10-31 | 1.357 | 14,507 | +0 | 0.00% | 19,679 |
| 2022-11-01 | 2022-10-28 | 1.401 | 14,507 | +0 | 0.00% | 20,319 |
| 2022-10-31 | 2022-10-27 | 1.533 | 14,507 | +0 | 0.00% | 22,239 |
| 2022-10-28 | 2022-10-26 | 1.577 | 14,507 | +0 | 0.00% | 22,879 |
| 2022-10-27 | 2022-10-25 | 1.533 | 14,507 | +0 | 0.00% | 22,239 |
| 2022-10-26 | 2022-10-24 | 1.555 | 14,507 | +0 | 0.00% | 22,559 |
| 2022-10-25 | 2022-10-21 | 1.687 | 14,507 | +0 | 0.00% | 24,479 |
| 2022-10-24 | 2022-10-20 | 1.632 | 14,507 | +0 | 0.00% | 23,679 |
| 2022-10-21 | 2022-10-19 | 1.643 | 14,507 | +0 | 0.00% | 23,839 |
| 2022-10-20 | 2022-10-18 | 1.698 | 14,507 | +0 | 0.00% | 24,639 |
| 2022-10-19 | 2022-10-17 | 1.566 | 14,507 | +0 | 0.00% | 22,719 |
| 2022-10-18 | 2022-10-14 | 1.621 | 14,507 | +0 | 0.00% | 23,519 |
| 2022-10-17 | 2022-10-13 | 1.588 | 14,507 | +0 | 0.00% | 23,039 |
| 2022-10-14 | 2022-10-12 | 1.511 | 14,507 | +0 | 0.00% | 21,919 |
| 2022-10-13 | 2022-10-11 | 1.511 | 14,507 | +0 | 0.00% | 21,919 |
| 2022-10-12 | 2022-10-10 | 1.544 | 14,507 | +0 | 0.00% | 22,399 |
| 2022-10-11 | 2022-10-07 | 1.544 | 14,507 | +0 | 0.00% | 22,399 |
| 2022-10-10 | 2022-10-06 | 1.621 | 14,507 | +0 | 0.00% | 23,519 |
| 2022-10-07 | 2022-10-05 | 1.632 | 14,507 | +0 | 0.00% | 23,679 |
| 2022-10-06 | 2022-10-03 | 1.577 | 14,507 | +0 | 0.00% | 22,879 |
| 2022-10-05 | 2022-09-30 | 1.544 | 14,507 | +0 | 0.00% | 22,399 |
| 2022-10-03 | 2022-09-29 | 1.511 | 14,507 | +0 | 0.00% | 21,919 |
| 2022-09-30 | 2022-09-28 | 1.610 | 14,507 | +0 | 0.00% | 23,359 |
| 2022-09-29 | 2022-09-27 | 1.676 | 14,507 | +0 | 0.00% | 24,319 |
| 2022-09-28 | 2022-09-26 | 1.676 | 14,507 | +0 | 0.00% | 24,319 |
| 2022-09-27 | 2022-09-23 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-09-26 | 2022-09-22 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-09-23 | 2022-09-21 | 1.743 | 14,507 | +0 | 0.00% | 25,279 |
| 2022-09-22 | 2022-09-20 | 1.765 | 14,507 | +0 | 0.00% | 25,599 |
| 2022-09-21 | 2022-09-19 | 1.765 | 14,507 | +0 | 0.00% | 25,599 |
| 2022-09-20 | 2022-09-16 | 1.787 | 14,507 | +0 | 0.00% | 25,919 |
| 2022-09-19 | 2022-09-15 | 1.820 | 14,507 | +0 | 0.00% | 26,399 |
| 2022-09-16 | 2022-09-14 | 1.798 | 14,507 | +0 | 0.00% | 26,079 |
| 2022-09-15 | 2022-09-13 | 1.842 | 14,507 | +0 | 0.00% | 26,719 |
| 2022-09-14 | 2022-09-09 | 1.919 | 14,507 | +0 | 0.00% | 27,839 |
| 2022-09-13 | 2022-09-08 | 1.831 | 14,507 | +0 | 0.00% | 26,559 |
| 2022-09-09 | 2022-09-07 | 1.831 | 14,507 | +0 | 0.00% | 26,559 |
| 2022-09-08 | 2022-09-06 | 1.820 | 14,507 | +0 | 0.00% | 26,399 |
| 2022-09-07 | 2022-09-05 | 1.776 | 14,507 | +0 | 0.00% | 25,759 |
| 2022-09-06 | 2022-09-02 | 1.765 | 14,507 | +0 | 0.00% | 25,599 |
| 2022-09-05 | 2022-09-01 | 1.787 | 14,507 | +0 | 0.00% | 25,919 |
| 2022-09-02 | 2022-08-31 | 1.765 | 14,507 | +0 | 0.00% | 25,599 |
| 2022-09-01 | 2022-08-30 | 1.754 | 14,507 | +0 | 0.00% | 25,439 |
| 2022-08-31 | 2022-08-29 | 1.765 | 14,507 | +0 | 0.00% | 25,599 |
| 2022-08-30 | 2022-08-26 | 1.798 | 14,507 | +0 | 0.00% | 26,079 |
| 2022-08-29 | 2022-08-25 | 1.754 | 14,507 | +0 | 0.00% | 25,439 |
| 2022-08-26 | 2022-08-24 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-08-25 | 2022-08-23 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-08-24 | 2022-08-22 | 1.765 | 14,507 | +0 | 0.00% | 25,599 |
| 2022-08-23 | 2022-08-19 | 1.754 | 14,507 | +0 | 0.00% | 25,439 |
| 2022-08-22 | 2022-08-18 | 1.754 | 14,507 | +0 | 0.00% | 25,439 |
| 2022-08-19 | 2022-08-17 | 1.754 | 14,507 | +0 | 0.00% | 25,439 |
| 2022-08-18 | 2022-08-16 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-08-17 | 2022-08-15 | 1.709 | 14,507 | +0 | 0.00% | 24,799 |
| 2022-08-16 | 2022-08-12 | 1.743 | 14,507 | +0 | 0.00% | 25,279 |
| 2022-08-15 | 2022-08-11 | 1.698 | 14,507 | +0 | 0.00% | 24,639 |
| 2022-08-12 | 2022-08-10 | 1.687 | 14,507 | +0 | 0.00% | 24,479 |
| 2022-08-11 | 2022-08-09 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-08-10 | 2022-08-08 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-08-09 | 2022-08-05 | 1.776 | 14,507 | +0 | 0.00% | 25,759 |
| 2022-08-08 | 2022-08-04 | 1.754 | 14,507 | +0 | 0.00% | 25,439 |
| 2022-08-05 | 2022-08-03 | 1.732 | 14,507 | +0 | 0.00% | 25,119 |
| 2022-08-04 | 2022-08-02 | 1.765 | 14,507 | +0 | 0.00% | 25,599 |
| 2022-08-03 | 2022-08-01 | 1.831 | 14,507 | +0 | 0.00% | 26,559 |
| 2022-08-02 | 2022-07-29 | 1.853 | 14,507 | +0 | 0.00% | 26,879 |
| 2022-08-01 | 2022-07-28 | 1.886 | 14,507 | +0 | 0.00% | 27,359 |
| 2022-07-29 | 2022-07-27 | 1.853 | 14,507 | +0 | 0.00% | 26,879 |
| 2022-07-28 | 2022-07-26 | 1.886 | 14,507 | +0 | 0.00% | 27,359 |
| 2022-07-27 | 2022-07-25 | 1.853 | 14,507 | +0 | 0.00% | 26,879 |
| 2022-07-26 | 2022-07-22 | 1.886 | 14,507 | +0 | 0.00% | 27,359 |
| 2022-07-25 | 2022-07-21 | 1.875 | 14,507 | +0 | 0.00% | 27,199 |
| 2022-07-22 | 2022-07-20 | 1.886 | 14,507 | +0 | 0.00% | 27,359 |
| 2022-07-21 | 2022-07-19 | 1.919 | 14,507 | +0 | 0.00% | 27,839 |
| 2022-07-20 | 2022-07-18 | 1.897 | 14,507 | +0 | 0.00% | 27,519 |
| 2022-07-19 | 2022-07-15 | 1.875 | 14,507 | +0 | 0.00% | 27,199 |
| 2022-07-18 | 2022-07-14 | 1.908 | 14,507 | +0 | 0.00% | 27,679 |
| 2022-07-15 | 2022-07-13 | 1.941 | 14,507 | +0 | 0.00% | 28,159 |
| 2022-07-14 | 2022-07-12 | 1.941 | 14,507 | +0 | 0.00% | 28,159 |
| 2022-07-13 | 2022-07-11 | 1.963 | 14,507 | +0 | 0.00% | 28,479 |
| 2022-07-12 | 2022-07-08 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2022-07-11 | 2022-07-07 | 1.985 | 14,507 | +0 | 0.00% | 28,799 |
| 2022-07-08 | 2022-07-06 | 1.985 | 14,507 | +0 | 0.00% | 28,799 |
| 2022-07-07 | 2022-07-05 | 2.029 | 14,507 | +0 | 0.00% | 29,439 |
| 2022-07-06 | 2022-07-04 | 2.051 | 14,507 | +0 | 0.00% | 29,759 |
| 2022-07-05 | 2022-06-30 | 2.084 | 14,507 | +0 | 0.00% | 30,239 |
| 2022-07-04 | 2022-06-29 | 2.073 | 14,507 | +0 | 0.00% | 30,079 |
| 2022-06-30 | 2022-06-28 | 2.051 | 14,507 | +0 | 0.00% | 29,759 |
| 2022-06-29 | 2022-06-27 | 2.062 | 14,507 | +0 | 0.00% | 29,919 |
| 2022-06-28 | 2022-06-24 | 2.040 | 14,507 | +0 | 0.00% | 29,599 |
| 2022-06-27 | 2022-06-23 | 2.018 | 14,507 | +0 | 0.00% | 29,279 |
| 2022-06-24 | 2022-06-22 | 1.996 | 14,507 | +0 | 0.00% | 28,959 |
| 2022-06-23 | 2022-06-21 | 2.018 | 14,507 | +0 | 0.00% | 29,279 |
| 2022-06-22 | 2022-06-20 | 1.985 | 14,507 | +0 | 0.00% | 28,799 |
| 2022-06-21 | 2022-06-17 | 1.897 | 14,507 | +0 | 0.00% | 27,519 |
| 2022-06-20 | 2022-06-16 | 1.908 | 14,507 | +0 | 0.00% | 27,679 |
| 2022-06-17 | 2022-06-15 | 1.908 | 14,507 | +0 | 0.00% | 27,679 |
| 2022-06-16 | 2022-06-14 | 1.886 | 14,507 | +0 | 0.00% | 27,359 |
| 2022-06-15 | 2022-06-13 | 1.886 | 14,507 | +0 | 0.00% | 27,359 |
| 2022-06-14 | 2022-06-10 | 1.952 | 14,507 | +0 | 0.00% | 28,319 |
| 2022-06-13 | 2022-06-09 | 1.952 | 14,507 | +0 | 0.00% | 28,319 |
| 2022-06-10 | 2022-06-08 | 2.223 | 14,507 | +0 | 0.00% | 32,247 |
| 2022-06-09 | 2022-06-07 | 2.235 | 14,507 | +1,047 | 0.00% | 32,420 |
| 2022-06-08 | 2022-06-06 | 2.211 | 13,460 | +0 | 0.00% | 29,760 |
| 2022-06-07 | 2022-06-02 | 2.199 | 13,460 | +0 | 0.00% | 29,600 |
| 2022-06-06 | 2022-06-01 | 2.211 | 13,460 | +0 | 0.00% | 29,760 |
| 2022-06-02 | 2022-05-31 | 2.235 | 13,460 | +0 | 0.00% | 30,080 |
| 2022-06-01 | 2022-05-30 | 2.116 | 13,460 | +0 | 0.00% | 28,480 |
| 2022-05-31 | 2022-05-27 | 2.116 | 13,460 | +0 | 0.00% | 28,480 |
| 2022-05-30 | 2022-05-26 | 2.116 | 13,460 | +0 | 0.00% | 28,480 |
| 2022-05-27 | 2022-05-25 | 2.152 | 13,460 | +0 | 0.00% | 28,960 |
| 2022-05-26 | 2022-05-24 | 2.152 | 13,460 | +0 | 0.00% | 28,960 |
| 2022-05-25 | 2022-05-23 | 2.163 | 13,460 | +0 | 0.00% | 29,120 |
| 2022-05-24 | 2022-05-20 | 2.163 | 13,460 | +0 | 0.00% | 29,120 |
| 2022-05-23 | 2022-05-19 | 2.163 | 13,460 | +0 | 0.00% | 29,120 |
| 2022-05-20 | 2022-05-18 | 2.175 | 13,460 | +0 | 0.00% | 29,280 |
| 2022-05-19 | 2022-05-17 | 2.199 | 13,460 | +0 | 0.00% | 29,600 |
| 2022-05-18 | 2022-05-16 | 2.140 | 13,460 | +0 | 0.00% | 28,800 |
| 2022-05-17 | 2022-05-13 | 2.140 | 13,460 | +0 | 0.00% | 28,800 |
| 2022-05-16 | 2022-05-12 | 2.104 | 13,460 | +0 | 0.00% | 28,320 |
| 2022-05-13 | 2022-05-11 | 2.128 | 13,460 | +0 | 0.00% | 28,640 |
| 2022-05-12 | 2022-05-10 | 2.163 | 13,460 | +0 | 0.00% | 29,120 |
| 2022-05-11 | 2022-05-06 | 2.199 | 13,460 | +0 | 0.00% | 29,600 |
| 2022-05-10 | 2022-05-05 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2022-05-06 | 2022-05-04 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2022-05-05 | 2022-05-03 | 2.366 | 13,460 | +0 | 0.00% | 31,840 |
| 2022-05-04 | 2022-04-29 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2022-05-03 | 2022-04-28 | 2.282 | 13,460 | +0 | 0.00% | 30,720 |
| 2022-04-29 | 2022-04-27 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2022-04-28 | 2022-04-26 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2022-04-27 | 2022-04-25 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2022-04-26 | 2022-04-22 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2022-04-25 | 2022-04-21 | 2.342 | 13,460 | +0 | 0.00% | 31,520 |
| 2022-04-22 | 2022-04-20 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2022-04-21 | 2022-04-19 | 2.484 | 13,460 | +0 | 0.00% | 33,440 |
| 2022-04-20 | 2022-04-14 | 2.496 | 13,460 | +0 | 0.00% | 33,600 |
| 2022-04-19 | 2022-04-13 | 2.472 | 13,460 | +0 | 0.00% | 33,280 |
| 2022-04-14 | 2022-04-12 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2022-04-13 | 2022-04-11 | 2.449 | 13,460 | +0 | 0.00% | 32,960 |
| 2022-04-12 | 2022-04-08 | 2.520 | 13,460 | +0 | 0.00% | 33,920 |
| 2022-04-11 | 2022-04-07 | 2.472 | 13,460 | +0 | 0.00% | 33,280 |
| 2022-04-08 | 2022-04-06 | 2.556 | 13,460 | +0 | 0.00% | 34,400 |
| 2022-04-07 | 2022-04-04 | 2.508 | 13,460 | +0 | 0.00% | 33,760 |
| 2022-04-06 | 2022-04-01 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2022-04-04 | 2022-03-31 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2022-04-01 | 2022-03-30 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2022-03-31 | 2022-03-29 | 2.235 | 13,460 | +0 | 0.00% | 30,080 |
| 2022-03-30 | 2022-03-28 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2022-03-29 | 2022-03-25 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2022-03-28 | 2022-03-24 | 2.282 | 13,460 | +0 | 0.00% | 30,720 |
| 2022-03-25 | 2022-03-23 | 2.270 | 13,460 | +0 | 0.00% | 30,560 |
| 2022-03-24 | 2022-03-22 | 2.282 | 13,460 | +0 | 0.00% | 30,720 |
| 2022-03-23 | 2022-03-21 | 2.163 | 13,460 | +0 | 0.00% | 29,120 |
| 2022-03-22 | 2022-03-18 | 2.235 | 13,460 | +0 | 0.00% | 30,080 |
| 2022-03-21 | 2022-03-17 | 2.235 | 13,460 | +0 | 0.00% | 30,080 |
| 2022-03-18 | 2022-03-16 | 1.973 | 13,460 | +0 | 0.00% | 26,560 |
| 2022-03-17 | 2022-03-15 | 1.783 | 13,460 | +0 | 0.00% | 24,000 |
| 2022-03-16 | 2022-03-14 | 2.021 | 13,460 | +0 | 0.00% | 27,200 |
| 2022-03-15 | 2022-03-11 | 2.163 | 13,460 | +0 | 0.00% | 29,120 |
| 2022-03-14 | 2022-03-10 | 2.259 | 13,460 | +0 | 0.00% | 30,400 |
| 2022-03-11 | 2022-03-09 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2022-03-10 | 2022-03-08 | 2.306 | 13,460 | +0 | 0.00% | 31,040 |
| 2022-03-09 | 2022-03-07 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2022-03-08 | 2022-03-04 | 2.425 | 13,460 | +0 | 0.00% | 32,640 |
| 2022-03-07 | 2022-03-03 | 2.484 | 13,460 | +0 | 0.00% | 33,440 |
| 2022-03-04 | 2022-03-02 | 2.461 | 13,460 | +0 | 0.00% | 33,120 |
| 2022-03-03 | 2022-03-01 | 2.544 | 13,460 | +0 | 0.00% | 34,240 |
| 2022-03-02 | 2022-02-28 | 2.520 | 13,460 | +0 | 0.00% | 33,920 |
| 2022-03-01 | 2022-02-25 | 2.591 | 13,460 | +0 | 0.00% | 34,880 |
| 2022-02-28 | 2022-02-24 | 2.591 | 13,460 | +0 | 0.00% | 34,880 |
| 2022-02-25 | 2022-02-23 | 2.627 | 13,460 | +0 | 0.00% | 35,360 |
| 2022-02-24 | 2022-02-22 | 2.651 | 13,460 | +0 | 0.00% | 35,680 |
| 2022-02-23 | 2022-02-21 | 2.675 | 13,460 | +0 | 0.00% | 36,000 |
| 2022-02-22 | 2022-02-18 | 2.651 | 13,460 | +0 | 0.00% | 35,680 |
| 2022-02-21 | 2022-02-17 | 2.627 | 13,460 | +0 | 0.00% | 35,360 |
| 2022-02-18 | 2022-02-16 | 2.639 | 13,460 | +0 | 0.00% | 35,520 |
| 2022-02-17 | 2022-02-15 | 2.579 | 13,460 | +0 | 0.00% | 34,720 |
| 2022-02-16 | 2022-02-14 | 2.591 | 13,460 | +0 | 0.00% | 34,880 |
| 2022-02-15 | 2022-02-11 | 2.603 | 13,460 | +0 | 0.00% | 35,040 |
| 2022-02-14 | 2022-02-10 | 2.579 | 13,460 | +0 | 0.00% | 34,720 |
| 2022-02-11 | 2022-02-09 | 2.591 | 13,460 | +0 | 0.00% | 34,880 |
| 2022-02-10 | 2022-02-08 | 2.568 | 13,460 | +0 | 0.00% | 34,560 |
| 2022-02-09 | 2022-02-07 | 2.544 | 13,460 | +0 | 0.00% | 34,240 |
| 2022-02-08 | 2022-02-04 | 2.496 | 13,460 | +0 | 0.00% | 33,600 |
| 2022-02-07 | 2022-01-31 | 2.437 | 13,460 | +0 | 0.00% | 32,800 |
| 2022-02-04 | 2022-01-27 | 2.461 | 13,460 | +0 | 0.00% | 33,120 |
| 2022-01-28 | 2022-01-26 | 2.579 | 13,460 | +0 | 0.00% | 34,720 |
| 2022-01-27 | 2022-01-25 | 2.556 | 13,460 | +0 | 0.00% | 34,400 |
| 2022-01-26 | 2022-01-24 | 2.591 | 13,460 | +0 | 0.00% | 34,880 |
| 2022-01-25 | 2022-01-21 | 2.591 | 13,460 | +0 | 0.00% | 34,880 |
| 2022-01-24 | 2022-01-20 | 2.603 | 13,460 | +0 | 0.00% | 35,040 |
| 2022-01-21 | 2022-01-19 | 2.579 | 13,460 | +0 | 0.00% | 34,720 |
| 2022-01-20 | 2022-01-18 | 2.556 | 13,460 | +0 | 0.00% | 34,400 |
| 2022-01-19 | 2022-01-17 | 2.544 | 13,460 | +0 | 0.00% | 34,240 |
| 2022-01-18 | 2022-01-14 | 2.520 | 13,460 | +0 | 0.00% | 33,920 |
| 2022-01-17 | 2022-01-13 | 2.532 | 13,460 | +0 | 0.00% | 34,080 |
| 2022-01-14 | 2022-01-12 | 2.603 | 13,460 | +0 | 0.00% | 35,040 |
| 2022-01-13 | 2022-01-11 | 2.591 | 13,460 | +0 | 0.00% | 34,880 |
| 2022-01-12 | 2022-01-10 | 2.556 | 13,460 | +0 | 0.00% | 34,400 |
| 2022-01-11 | 2022-01-07 | 2.508 | 13,460 | +0 | 0.00% | 33,760 |
| 2022-01-10 | 2022-01-06 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2022-01-07 | 2022-01-05 | 2.425 | 13,460 | +0 | 0.00% | 32,640 |
| 2022-01-06 | 2022-01-04 | 2.449 | 13,460 | +0 | 0.00% | 32,960 |
| 2022-01-05 | 2022-01-03 | 2.437 | 13,460 | +0 | 0.00% | 32,800 |
| 2022-01-04 | 2021-12-31 | 2.437 | 13,460 | +0 | 0.00% | 32,800 |
| 2022-01-03 | 2021-12-29 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-12-30 | 2021-12-28 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-12-29 | 2021-12-24 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2021-12-28 | 2021-12-22 | 2.294 | 13,460 | +0 | 0.00% | 30,880 |
| 2021-12-23 | 2021-12-21 | 2.318 | 13,460 | +0 | 0.00% | 31,200 |
| 2021-12-22 | 2021-12-20 | 2.259 | 13,460 | +0 | 0.00% | 30,400 |
| 2021-12-21 | 2021-12-17 | 2.282 | 13,460 | +0 | 0.00% | 30,720 |
| 2021-12-20 | 2021-12-16 | 2.294 | 13,460 | +0 | 0.00% | 30,880 |
| 2021-12-17 | 2021-12-15 | 2.294 | 13,460 | +0 | 0.00% | 30,880 |
| 2021-12-16 | 2021-12-14 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2021-12-15 | 2021-12-13 | 2.342 | 13,460 | +0 | 0.00% | 31,520 |
| 2021-12-14 | 2021-12-10 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2021-12-13 | 2021-12-09 | 2.366 | 13,460 | +0 | 0.00% | 31,840 |
| 2021-12-10 | 2021-12-08 | 2.342 | 13,460 | +0 | 0.00% | 31,520 |
| 2021-12-09 | 2021-12-07 | 2.342 | 13,460 | +0 | 0.00% | 31,520 |
| 2021-12-08 | 2021-12-06 | 2.342 | 13,460 | +0 | 0.00% | 31,520 |
| 2021-12-07 | 2021-12-03 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2021-12-06 | 2021-12-02 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-12-03 | 2021-12-01 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2021-12-02 | 2021-11-30 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2021-12-01 | 2021-11-29 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-11-30 | 2021-11-26 | 2.366 | 13,460 | +0 | 0.00% | 31,840 |
| 2021-11-29 | 2021-11-25 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2021-11-26 | 2021-11-24 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-11-25 | 2021-11-23 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2021-11-24 | 2021-11-22 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-11-23 | 2021-11-19 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-11-22 | 2021-11-18 | 2.342 | 13,460 | +0 | 0.00% | 31,520 |
| 2021-11-19 | 2021-11-17 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2021-11-18 | 2021-11-16 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-11-17 | 2021-11-15 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2021-11-16 | 2021-11-12 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-11-15 | 2021-11-11 | 2.425 | 13,460 | +0 | 0.00% | 32,640 |
| 2021-11-12 | 2021-11-10 | 2.342 | 13,460 | +0 | 0.00% | 31,520 |
| 2021-11-11 | 2021-11-09 | 2.211 | 13,460 | +0 | 0.00% | 29,760 |
| 2021-11-10 | 2021-11-08 | 2.211 | 13,460 | +0 | 0.00% | 29,760 |
| 2021-11-09 | 2021-11-05 | 2.211 | 13,460 | +0 | 0.00% | 29,760 |
| 2021-11-08 | 2021-11-04 | 2.270 | 13,460 | +0 | 0.00% | 30,560 |
| 2021-11-05 | 2021-11-03 | 2.270 | 13,460 | +0 | 0.00% | 30,560 |
| 2021-11-04 | 2021-11-02 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2021-11-03 | 2021-11-01 | 2.235 | 13,460 | +0 | 0.00% | 30,080 |
| 2021-11-02 | 2021-10-29 | 2.282 | 13,460 | +0 | 0.00% | 30,720 |
| 2021-11-01 | 2021-10-28 | 2.306 | 13,460 | +0 | 0.00% | 31,040 |
| 2021-10-29 | 2021-10-27 | 2.366 | 13,460 | +0 | 0.00% | 31,840 |
| 2021-10-28 | 2021-10-26 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-10-27 | 2021-10-25 | 2.461 | 13,460 | +0 | 0.00% | 33,120 |
| 2021-10-26 | 2021-10-22 | 2.532 | 13,460 | +0 | 0.00% | 34,080 |
| 2021-10-25 | 2021-10-21 | 2.520 | 13,460 | +0 | 0.00% | 33,920 |
| 2021-10-22 | 2021-10-20 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-10-21 | 2021-10-19 | 2.461 | 13,460 | +0 | 0.00% | 33,120 |
| 2021-10-20 | 2021-10-18 | 2.508 | 13,460 | +0 | 0.00% | 33,760 |
| 2021-10-19 | 2021-10-15 | 2.449 | 13,460 | +0 | 0.00% | 32,960 |
| 2021-10-18 | 2021-10-12 | 2.484 | 13,460 | +0 | 0.00% | 33,440 |
| 2021-10-15 | 2021-10-11 | 2.437 | 13,460 | +0 | 0.00% | 32,800 |
| 2021-10-12 | 2021-10-08 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-10-11 | 2021-10-07 | 2.437 | 13,460 | +0 | 0.00% | 32,800 |
| 2021-10-08 | 2021-10-06 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-10-07 | 2021-10-05 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-10-06 | 2021-10-04 | 2.496 | 13,460 | +0 | 0.00% | 33,600 |
| 2021-10-05 | 2021-09-30 | 2.437 | 13,460 | +0 | 0.00% | 32,800 |
| 2021-10-04 | 2021-09-29 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2021-09-30 | 2021-09-28 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2021-09-29 | 2021-09-27 | 2.270 | 13,460 | +0 | 0.00% | 30,560 |
| 2021-09-28 | 2021-09-24 | 2.282 | 13,460 | +0 | 0.00% | 30,720 |
| 2021-09-27 | 2021-09-23 | 2.318 | 13,460 | +0 | 0.00% | 31,200 |
| 2021-09-24 | 2021-09-21 | 2.223 | 13,460 | +0 | 0.00% | 29,920 |
| 2021-09-23 | 2021-09-20 | 2.187 | 13,460 | +0 | 0.00% | 29,440 |
| 2021-09-21 | 2021-09-17 | 2.235 | 13,460 | +0 | 0.00% | 30,080 |
| 2021-09-20 | 2021-09-16 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2021-09-17 | 2021-09-15 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-09-16 | 2021-09-14 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-09-15 | 2021-09-13 | 2.508 | 13,460 | +0 | 0.00% | 33,760 |
| 2021-09-14 | 2021-09-10 | 2.472 | 13,460 | +0 | 0.00% | 33,280 |
| 2021-09-13 | 2021-09-09 | 2.472 | 13,460 | +0 | 0.00% | 33,280 |
| 2021-09-10 | 2021-09-08 | 2.472 | 13,460 | +0 | 0.00% | 33,280 |
| 2021-09-09 | 2021-09-07 | 2.508 | 13,460 | +0 | 0.00% | 33,760 |
| 2021-09-08 | 2021-09-06 | 2.496 | 13,460 | +0 | 0.00% | 33,600 |
| 2021-09-07 | 2021-09-03 | 2.496 | 13,460 | +0 | 0.00% | 33,600 |
| 2021-09-06 | 2021-09-02 | 2.520 | 13,460 | +0 | 0.00% | 33,920 |
| 2021-09-03 | 2021-09-01 | 2.472 | 13,460 | +0 | 0.00% | 33,280 |
| 2021-09-02 | 2021-08-31 | 2.449 | 13,460 | +0 | 0.00% | 32,960 |
| 2021-09-01 | 2021-08-30 | 2.425 | 13,460 | +0 | 0.00% | 32,640 |
| 2021-08-31 | 2021-08-27 | 2.437 | 13,460 | +0 | 0.00% | 32,800 |
| 2021-08-30 | 2021-08-26 | 2.461 | 13,460 | +0 | 0.00% | 33,120 |
| 2021-08-27 | 2021-08-25 | 2.437 | 13,460 | +0 | 0.00% | 32,800 |
| 2021-08-26 | 2021-08-24 | 2.425 | 13,460 | +0 | 0.00% | 32,640 |
| 2021-08-25 | 2021-08-23 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-08-24 | 2021-08-20 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2021-08-23 | 2021-08-19 | 2.366 | 13,460 | +0 | 0.00% | 31,840 |
| 2021-08-20 | 2021-08-18 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-08-19 | 2021-08-17 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-08-18 | 2021-08-16 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2021-08-17 | 2021-08-13 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-08-16 | 2021-08-12 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-08-13 | 2021-08-11 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-08-12 | 2021-08-10 | 2.342 | 13,460 | +0 | 0.00% | 31,520 |
| 2021-08-11 | 2021-08-09 | 2.330 | 13,460 | +0 | 0.00% | 31,360 |
| 2021-08-10 | 2021-08-06 | 2.294 | 13,460 | +0 | 0.00% | 30,880 |
| 2021-08-09 | 2021-08-05 | 2.306 | 13,460 | +0 | 0.00% | 31,040 |
| 2021-08-06 | 2021-08-04 | 2.306 | 13,460 | +0 | 0.00% | 31,040 |
| 2021-08-05 | 2021-08-03 | 2.318 | 13,460 | +0 | 0.00% | 31,200 |
| 2021-08-04 | 2021-08-02 | 2.294 | 13,460 | +0 | 0.00% | 30,880 |
| 2021-08-03 | 2021-07-30 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2021-08-02 | 2021-07-29 | 2.259 | 13,460 | +0 | 0.00% | 30,400 |
| 2021-07-30 | 2021-07-28 | 2.247 | 13,460 | +0 | 0.00% | 30,240 |
| 2021-07-29 | 2021-07-27 | 2.270 | 13,460 | +0 | 0.00% | 30,560 |
| 2021-07-28 | 2021-07-26 | 2.318 | 13,460 | +0 | 0.00% | 31,200 |
| 2021-07-27 | 2021-07-23 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2021-07-26 | 2021-07-22 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-07-23 | 2021-07-21 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-07-22 | 2021-07-20 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-07-21 | 2021-07-19 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2021-07-20 | 2021-07-16 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-07-19 | 2021-07-15 | 2.449 | 13,460 | +0 | 0.00% | 32,960 |
| 2021-07-16 | 2021-07-14 | 2.425 | 13,460 | +0 | 0.00% | 32,640 |
| 2021-07-15 | 2021-07-13 | 2.425 | 13,460 | +0 | 0.00% | 32,640 |
| 2021-07-14 | 2021-07-12 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-07-13 | 2021-07-09 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2021-07-12 | 2021-07-08 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2021-07-09 | 2021-07-07 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-07-08 | 2021-07-06 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2021-07-07 | 2021-07-05 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-07-06 | 2021-07-02 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-07-05 | 2021-06-30 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2021-07-02 | 2021-06-29 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-06-30 | 2021-06-28 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-06-29 | 2021-06-25 | 2.389 | 13,460 | +0 | 0.00% | 32,160 |
| 2021-06-28 | 2021-06-24 | 2.366 | 13,460 | +0 | 0.00% | 31,840 |
| 2021-06-25 | 2021-06-23 | 2.354 | 13,460 | +0 | 0.00% | 31,680 |
| 2021-06-24 | 2021-06-22 | 2.366 | 13,460 | +0 | 0.00% | 31,840 |
| 2021-06-23 | 2021-06-21 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-06-22 | 2021-06-18 | 2.377 | 13,460 | +0 | 0.00% | 32,000 |
| 2021-06-21 | 2021-06-17 | 2.401 | 13,460 | +0 | 0.00% | 32,320 |
| 2021-06-18 | 2021-06-16 | 2.413 | 13,460 | +0 | 0.00% | 32,480 |
| 2021-06-17 | 2021-06-15 | 2.461 | 13,460 | +0 | 0.00% | 33,120 |
| 2021-06-16 | 2021-06-11 | 2.824 | 13,460 | +0 | 0.00% | 38,012 |
| 2021-06-15 | 2021-06-10 | 2.799 | 13,460 | +769 | 0.00% | 37,672 |
| 2021-06-11 | 2021-06-09 | 2.824 | 12,691 | +0 | 0.00% | 35,840 |
| 2021-06-10 | 2021-06-08 | 2.811 | 12,691 | +0 | 0.00% | 35,680 |
| 2021-06-09 | 2021-06-07 | 2.786 | 12,691 | +0 | 0.00% | 35,360 |
| 2021-06-08 | 2021-06-04 | 2.824 | 12,691 | +0 | 0.00% | 35,840 |
| 2021-06-07 | 2021-06-03 | 2.774 | 12,691 | +0 | 0.00% | 35,200 |
| 2021-06-04 | 2021-06-02 | 2.761 | 12,691 | +0 | 0.00% | 35,040 |
| 2021-06-03 | 2021-06-01 | 2.786 | 12,691 | +0 | 0.00% | 35,360 |
| 2021-06-02 | 2021-05-31 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-06-01 | 2021-05-28 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-05-31 | 2021-05-27 | 2.824 | 12,691 | +0 | 0.00% | 35,840 |
| 2021-05-28 | 2021-05-26 | 2.837 | 12,691 | +0 | 0.00% | 36,000 |
| 2021-05-27 | 2021-05-25 | 2.811 | 12,691 | +0 | 0.00% | 35,680 |
| 2021-05-26 | 2021-05-24 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-05-25 | 2021-05-21 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-05-24 | 2021-05-20 | 2.811 | 12,691 | +0 | 0.00% | 35,680 |
| 2021-05-21 | 2021-05-18 | 2.811 | 12,691 | +0 | 0.00% | 35,680 |
| 2021-05-20 | 2021-05-17 | 2.774 | 12,691 | +0 | 0.00% | 35,200 |
| 2021-05-18 | 2021-05-14 | 2.774 | 12,691 | +0 | 0.00% | 35,200 |
| 2021-05-17 | 2021-05-13 | 2.774 | 12,691 | +0 | 0.00% | 35,200 |
| 2021-05-14 | 2021-05-12 | 2.774 | 12,691 | +0 | 0.00% | 35,200 |
| 2021-05-13 | 2021-05-11 | 2.824 | 12,691 | +0 | 0.00% | 35,840 |
| 2021-05-12 | 2021-05-10 | 2.811 | 12,691 | +0 | 0.00% | 35,680 |
| 2021-05-11 | 2021-05-07 | 2.811 | 12,691 | +0 | 0.00% | 35,680 |
| 2021-05-10 | 2021-05-06 | 2.786 | 12,691 | +0 | 0.00% | 35,360 |
| 2021-05-07 | 2021-05-05 | 2.761 | 12,691 | +0 | 0.00% | 35,040 |
| 2021-05-06 | 2021-05-04 | 2.761 | 12,691 | +0 | 0.00% | 35,040 |
| 2021-05-05 | 2021-05-03 | 2.761 | 12,691 | +0 | 0.00% | 35,040 |
| 2021-05-04 | 2021-04-30 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-05-03 | 2021-04-29 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-04-30 | 2021-04-28 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-04-29 | 2021-04-27 | 2.811 | 12,691 | +0 | 0.00% | 35,680 |
| 2021-04-28 | 2021-04-26 | 2.811 | 12,691 | +0 | 0.00% | 35,680 |
| 2021-04-27 | 2021-04-23 | 2.837 | 12,691 | +0 | 0.00% | 36,000 |
| 2021-04-26 | 2021-04-22 | 2.837 | 12,691 | +0 | 0.00% | 36,000 |
| 2021-04-23 | 2021-04-21 | 2.824 | 12,691 | +0 | 0.00% | 35,840 |
| 2021-04-22 | 2021-04-20 | 2.874 | 12,691 | +0 | 0.00% | 36,480 |
| 2021-04-21 | 2021-04-19 | 2.874 | 12,691 | +0 | 0.00% | 36,480 |
| 2021-04-20 | 2021-04-16 | 2.837 | 12,691 | +0 | 0.00% | 36,000 |
| 2021-04-19 | 2021-04-15 | 2.849 | 12,691 | +0 | 0.00% | 36,160 |
| 2021-04-16 | 2021-04-14 | 2.862 | 12,691 | +0 | 0.00% | 36,320 |
| 2021-04-15 | 2021-04-13 | 2.862 | 12,691 | +0 | 0.00% | 36,320 |
| 2021-04-14 | 2021-04-12 | 2.849 | 12,691 | +0 | 0.00% | 36,160 |
| 2021-04-13 | 2021-04-09 | 2.874 | 12,691 | +0 | 0.00% | 36,480 |
| 2021-04-12 | 2021-04-08 | 2.887 | 12,691 | +0 | 0.00% | 36,640 |
| 2021-04-09 | 2021-04-07 | 2.887 | 12,691 | +0 | 0.00% | 36,640 |
| 2021-04-08 | 2021-04-01 | 2.874 | 12,691 | +0 | 0.00% | 36,480 |
| 2021-04-07 | 2021-03-31 | 2.887 | 12,691 | +0 | 0.00% | 36,640 |
| 2021-04-01 | 2021-03-30 | 2.900 | 12,691 | +0 | 0.00% | 36,800 |
| 2021-03-31 | 2021-03-29 | 2.900 | 12,691 | +0 | 0.00% | 36,800 |
| 2021-03-30 | 2021-03-26 | 2.837 | 12,691 | +0 | 0.00% | 36,000 |
| 2021-03-29 | 2021-03-25 | 2.963 | 12,691 | +0 | 0.00% | 37,600 |
| 2021-03-26 | 2021-03-24 | 2.988 | 12,691 | +0 | 0.00% | 37,920 |
| 2021-03-25 | 2021-03-23 | 2.963 | 12,691 | +0 | 0.00% | 37,600 |
| 2021-03-24 | 2021-03-22 | 3.013 | 12,691 | +0 | 0.00% | 38,240 |
| 2021-03-23 | 2021-03-19 | 3.064 | 12,691 | +0 | 0.00% | 38,880 |
| 2021-03-22 | 2021-03-18 | 3.164 | 12,691 | +0 | 0.00% | 40,160 |
| 2021-03-19 | 2021-03-17 | 3.215 | 12,691 | +0 | 0.00% | 40,800 |
| 2021-03-18 | 2021-03-16 | 3.265 | 12,691 | +0 | 0.00% | 41,440 |
| 2021-03-17 | 2021-03-15 | 3.152 | 12,691 | +0 | 0.00% | 40,000 |
| 2021-03-16 | 2021-03-12 | 3.051 | 12,691 | +0 | 0.00% | 38,720 |
| 2021-03-15 | 2021-03-11 | 2.975 | 12,691 | +0 | 0.00% | 37,760 |
| 2021-03-12 | 2021-03-10 | 2.938 | 12,691 | +0 | 0.00% | 37,280 |
| 2021-03-11 | 2021-03-09 | 2.963 | 12,691 | +0 | 0.00% | 37,600 |
| 2021-03-10 | 2021-03-08 | 2.988 | 12,691 | +0 | 0.00% | 37,920 |
| 2021-03-09 | 2021-03-05 | 3.013 | 12,691 | +0 | 0.00% | 38,240 |
| 2021-03-08 | 2021-03-04 | 3.051 | 12,691 | +0 | 0.00% | 38,720 |
| 2021-03-05 | 2021-03-03 | 3.051 | 12,691 | +0 | 0.00% | 38,720 |
| 2021-03-04 | 2021-03-02 | 3.038 | 12,691 | +0 | 0.00% | 38,560 |
| 2021-03-03 | 2021-03-01 | 3.013 | 12,691 | +0 | 0.00% | 38,240 |
| 2021-03-02 | 2021-02-26 | 3.001 | 12,691 | +0 | 0.00% | 38,080 |
| 2021-03-01 | 2021-02-25 | 3.089 | 12,691 | +0 | 0.00% | 39,200 |
| 2021-02-26 | 2021-02-24 | 2.975 | 12,691 | +0 | 0.00% | 37,760 |
| 2021-02-25 | 2021-02-23 | 3.026 | 12,691 | +0 | 0.00% | 38,400 |
| 2021-02-24 | 2021-02-22 | 2.963 | 12,691 | +0 | 0.00% | 37,600 |
| 2021-02-23 | 2021-02-19 | 2.925 | 12,691 | +0 | 0.00% | 37,120 |
| 2021-02-22 | 2021-02-18 | 2.874 | 12,691 | +0 | 0.00% | 36,480 |
| 2021-02-19 | 2021-02-17 | 2.938 | 12,691 | +0 | 0.00% | 37,280 |
| 2021-02-18 | 2021-02-16 | 2.900 | 12,691 | +0 | 0.00% | 36,800 |
| 2021-02-17 | 2021-02-11 | 2.862 | 12,691 | +0 | 0.00% | 36,320 |
| 2021-02-16 | 2021-02-09 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-02-10 | 2021-02-08 | 2.786 | 12,691 | +0 | 0.00% | 35,360 |
| 2021-02-09 | 2021-02-05 | 2.799 | 12,691 | +0 | 0.00% | 35,520 |
| 2021-02-08 | 2021-02-04 | 2.786 | 12,691 | +0 | 0.00% | 35,360 |
| 2021-02-05 | 2021-02-03 | 2.862 | 12,691 | -4,759 | 0.00% | 36,320 |
| 2020-06-12 | 2020-06-10 | 3.202 | 17,450 | -15,864 | 0.00% | 55,880 |
| 2020-06-11 | 2020-06-09 | 3.777 | 33,314 | +15,864 | 0.00% | 125,835 |
| 2020-06-10 | 2020-06-08 | 3.709 | 17,450 | -7,483 | 0.00% | 64,723 |
| 2020-06-09 | 2020-06-05 | 3.655 | 24,933 | +8,800 | 0.00% | 91,118 |
| 2019-10-04 | 2019-10-02 | 3.709 | 16,133 | +733 | 0.00% | 59,838 |
| 2019-06-06 | 2019-06-04 | 3.869 | 15,400 | +691 | 0.00% | 59,584 |
| 2018-06-08 | 2018-06-06 | 5.810 | 14,709 | +504 | 0.00% | 85,459 |
| 2017-08-03 | 2017-08-01 | 5.973 | 14,205 | -33,821 | 0.00% | 84,841 |
| 2017-05-09 | 2017-05-05 | 4.317 | 48,026 | -33,821 | 0.00% | 207,321 |
| 2017-03-10 | 2017-03-08 | 5.115 | 81,847 | -8,117 | 0.00% | 418,662 |
| 2017-03-08 | 2017-03-06 | 4.746 | 89,964 | +8,117 | 0.00% | 426,931 |
| 2016-01-08 | 2016-01-06 | 3.548 | 81,847 | +13,529 | 0.00% | 290,401 |
| 2015-11-20 | 2015-11-18 | 3.711 | 68,318 | -13,529 | 0.00% | 253,509 |
| 2015-11-19 | 2015-11-17 | 3.592 | 81,847 | +13,529 | 0.00% | 294,031 |
| 2015-07-30 | 2015-07-28 | 4.287 | 68,318 | -13,529 | 0.00% | 292,899 |
| 2015-07-16 | 2015-07-14 | 4.790 | 81,847 | +33,821 | 0.00% | 392,042 |
| 2015-07-13 | 2015-07-09 | 4.494 | 48,026 | +3,382 | 0.00% | 215,841 |
| 2015-07-09 | 2015-07-07 | 4.258 | 44,644 | +10,147 | 0.00% | 190,082 |
| 2015-06-11 | 2015-06-09 | 6.192 | 34,497 | +647 | 0.00% | 213,616 |
| 2015-04-01 | 2015-03-30 | 5.906 | 33,850 | -3,982 | 0.00% | 199,920 |
| 2015-02-11 | 2015-02-09 | 5.213 | 37,832 | -8,629 | 0.00% | 197,218 |
| 2015-02-10 | 2015-02-06 | 5.303 | 46,461 | +1,991 | 0.00% | 246,401 |
| 2015-02-09 | 2015-02-05 | 5.409 | 44,470 | +6,638 | 0.00% | 240,532 |
| 2015-01-20 | 2015-01-16 | 5.816 | 37,832 | -3,983 | 0.00% | 220,018 |
| 2015-01-19 | 2015-01-15 | 5.951 | 41,815 | +3,983 | 0.00% | 248,852 |
| 2015-01-14 | 2015-01-12 | 5.831 | 37,832 | -19,912 | 0.00% | 220,588 |
| 2015-01-13 | 2015-01-09 | 5.831 | 57,744 | +19,912 | 0.00% | 336,689 |
| 2015-01-12 | 2015-01-08 | 5.665 | 37,832 | -9,293 | 0.00% | 214,318 |
| 2015-01-09 | 2015-01-07 | 5.831 | 47,125 | +9,293 | 0.00% | 274,773 |
| 2015-01-08 | 2015-01-06 | 5.921 | 37,832 | -31,859 | 0.00% | 224,008 |
| 2015-01-07 | 2015-01-05 | 6.057 | 69,691 | +28,540 | 0.00% | 422,099 |
| 2015-01-06 | 2015-01-02 | 5.710 | 41,151 | -19,912 | 0.00% | 234,980 |
| 2014-12-03 | 2014-12-01 | 4.656 | 61,063 | -9,956 | 0.00% | 284,281 |
| 2014-12-02 | 2014-11-28 | 4.912 | 71,019 | +9,956 | 0.00% | 348,822 |
| 2014-12-01 | 2014-11-27 | 4.806 | 61,063 | -6,637 | 0.00% | 293,481 |
| 2014-11-28 | 2014-11-26 | 4.836 | 67,700 | +6,637 | 0.00% | 327,420 |
| 2014-11-11 | 2014-11-07 | 4.671 | 61,063 | -9,956 | 0.00% | 285,201 |
| 2014-11-07 | 2014-11-05 | 4.716 | 71,019 | -1,327 | 0.00% | 334,912 |
| 2014-11-06 | 2014-11-04 | 4.656 | 72,346 | +9,956 | 0.00% | 336,810 |
| 2014-11-05 | 2014-11-03 | 4.701 | 62,390 | +664 | 0.00% | 293,279 |
| 2014-10-23 | 2014-10-21 | 4.580 | 61,726 | +11,283 | 0.00% | 282,718 |
| 2014-09-25 | 2014-09-23 | 4.746 | 50,443 | +9,956 | 0.00% | 239,399 |
| 2014-07-24 | 2014-07-22 | 5.273 | 40,487 | -19,912 | 0.00% | 213,499 |
| 2014-07-21 | 2014-07-17 | 5.123 | 60,399 | -5,310 | 0.00% | 309,400 |
| 2014-07-16 | 2014-07-14 | 5.123 | 65,709 | -13,274 | 0.00% | 336,601 |
| 2014-07-15 | 2014-07-11 | 5.047 | 78,983 | -5,310 | 0.00% | 398,648 |
| 2014-07-11 | 2014-07-09 | 5.032 | 84,293 | +13,274 | 0.00% | 424,179 |
| 2014-07-08 | 2014-07-04 | 5.183 | 71,019 | -13,274 | 0.00% | 368,082 |
| 2014-07-07 | 2014-07-03 | 5.123 | 84,293 | +3,982 | 0.00% | 431,799 |
| 2014-06-18 | 2014-06-16 | 5.047 | 80,311 | +9,956 | 0.00% | 405,351 |
| 2014-06-10 | 2014-06-06 | 5.872 | 70,355 | +9,956 | 0.00% | 413,132 |
| 2014-06-09 | 2014-06-05 | 5.856 | 60,399 | +3,680 | 0.00% | 353,701 |
| 2014-05-28 | 2014-05-26 | 5.728 | 56,719 | +12,466 | 0.00% | 324,870 |
| 2014-05-16 | 2014-05-14 | 5.647 | 44,253 | -2,493 | 0.00% | 249,919 |
| 2014-05-02 | 2014-04-29 | 5.471 | 46,746 | +2,493 | 0.00% | 255,748 |
| 2014-04-28 | 2014-04-24 | 5.583 | 44,253 | +3,739 | 0.00% | 247,079 |
| 2014-04-04 | 2014-04-02 | 6.129 | 40,514 | -6,232 | 0.00% | 248,303 |
| 2014-04-02 | 2014-03-31 | 5.503 | 46,746 | -3,740 | 0.00% | 257,248 |
| 2014-03-28 | 2014-03-26 | 5.230 | 50,486 | +3,740 | 0.00% | 264,059 |
| 2014-03-27 | 2014-03-25 | 5.182 | 46,746 | +6,856 | 0.00% | 242,248 |
| 2014-02-05 | 2014-01-30 | 5.952 | 39,890 | +6,233 | 0.00% | 237,438 |
| 2013-12-12 | 2013-12-10 | 6.819 | 33,657 | +1,869 | 0.00% | 229,497 |
| 2013-11-25 | 2013-11-21 | 7.364 | 31,788 | +6,233 | 0.00% | 234,093 |
| 2013-10-16 | 2013-10-11 | 7.926 | 25,555 | -6,233 | 0.00% | 202,542 |
| 2013-10-10 | 2013-10-08 | 7.942 | 31,788 | -6,232 | 0.00% | 252,454 |
| 2013-09-30 | 2013-09-26 | 7.573 | 38,020 | +12,465 | 0.00% | 287,917 |
| 2013-09-03 | 2013-08-30 | 7.525 | 25,555 | -6,233 | 0.00% | 192,292 |
| 2013-08-30 | 2013-08-28 | 7.380 | 31,788 | +6,233 | 0.00% | 234,603 |
| 2013-08-27 | 2013-08-23 | 7.621 | 25,555 | -12,465 | 0.00% | 194,752 |
| 2013-08-22 | 2013-08-20 | 7.444 | 38,020 | +12,465 | 0.00% | 283,037 |
| 2013-08-19 | 2013-08-15 | 7.781 | 25,555 | -3,116 | 0.00% | 198,852 |
| 2013-08-15 | 2013-08-12 | 7.637 | 28,671 | -12,466 | 0.00% | 218,959 |
| 2013-08-12 | 2013-08-08 | 7.380 | 41,137 | +12,466 | 0.00% | 303,601 |
| 2013-07-03 | 2013-06-28 | 6.722 | 28,671 | +3,116 | 0.00% | 192,739 |
| 2013-06-07 | 2013-06-05 | 8.532 | 25,555 | +1,095 | 0.00% | 218,031 |
| 2013-06-04 | 2013-05-31 | 8.817 | 24,460 | +11,932 | 0.00% | 215,658 |
| 2013-06-03 | 2013-05-30 | 9.001 | 12,528 | -17,898 | 0.00% | 112,766 |
| 2013-05-31 | 2013-05-29 | 8.917 | 30,426 | +11,932 | 0.00% | 271,319 |
| 2013-05-30 | 2013-05-28 | 9.001 | 18,494 | -11,932 | 0.00% | 166,467 |
| 2013-05-29 | 2013-05-27 | 8.683 | 30,426 | +11,932 | 0.00% | 264,179 |
| 2013-04-05 | 2013-04-02 | 8.398 | 18,494 | -2,983 | 0.00% | 155,307 |
| 2013-03-26 | 2013-03-22 | 8.079 | 21,477 | +2,983 | 0.00% | 173,518 |
| 2013-02-21 | 2013-02-19 | 9.051 | 18,494 | +5,966 | 0.00% | 167,397 |
| 2013-01-08 | 2013-01-04 | 10.912 | 12,528 | -1,790 | 0.00% | 136,706 |
| 2013-01-03 | 2012-12-31 | 10.158 | 14,318 | -2,983 | 0.00% | 145,438 |
| 2012-12-18 | 2012-12-14 | 9.638 | 17,301 | +2,983 | 0.00% | 166,749 |
| 2012-12-12 | 2012-12-10 | 9.638 | 14,318 | -5,966 | 0.00% | 137,998 |
| 2012-11-05 | 2012-11-01 | 8.163 | 20,284 | -11,932 | 0.00% | 165,579 |
| 2012-10-31 | 2012-10-29 | 7.643 | 32,216 | -5,966 | 0.00% | 246,241 |
| 2012-10-30 | 2012-10-26 | 7.543 | 38,182 | +2,983 | 0.00% | 288,002 |
| 2012-10-29 | 2012-10-25 | 7.828 | 35,199 | -2,983 | 0.00% | 275,531 |
| 2012-10-26 | 2012-10-24 | 7.895 | 38,182 | +11,932 | 0.00% | 301,442 |
| 2012-10-25 | 2012-10-22 | 7.509 | 26,250 | -3,580 | 0.00% | 197,120 |
| 2012-10-24 | 2012-10-19 | 7.308 | 29,830 | +3,580 | 0.00% | 218,003 |
| 2012-10-22 | 2012-10-18 | 7.459 | 26,250 | -4,773 | 0.00% | 195,800 |
| 2012-10-18 | 2012-10-16 | 7.358 | 31,023 | -4,176 | 0.00% | 228,282 |
| 2012-10-10 | 2012-10-08 | 6.872 | 35,199 | +5,966 | 0.00% | 241,901 |
| 2012-09-27 | 2012-09-25 | 6.939 | 29,233 | +8,949 | 0.00% | 202,860 |
| 2012-09-25 | 2012-09-21 | 7.057 | 20,284 | +2,983 | 0.00% | 143,139 |
| 2012-09-18 | 2012-09-14 | 7.493 | 17,301 | -5,966 | 0.00% | 129,629 |
| 2012-09-17 | 2012-09-13 | 7.191 | 23,267 | -5,966 | 0.00% | 167,310 |
| 2012-09-11 | 2012-09-07 | 6.822 | 29,233 | -5,966 | 0.00% | 199,430 |
| 2012-09-07 | 2012-09-05 | 6.302 | 35,199 | +5,966 | 0.00% | 221,841 |
| 2012-09-05 | 2012-09-03 | 6.654 | 29,233 | -5,966 | 0.00% | 194,530 |
| 2012-09-03 | 2012-08-30 | 6.571 | 35,199 | +5,966 | 0.00% | 231,281 |
| 2012-08-17 | 2012-08-15 | 6.822 | 29,233 | -2,983 | 0.00% | 199,430 |
| 2012-08-16 | 2012-08-14 | 6.973 | 32,216 | +5,966 | 0.00% | 224,641 |
| 2012-08-15 | 2012-08-13 | 7.023 | 26,250 | +11,932 | 0.00% | 184,360 |
| 2012-06-28 | 2012-06-26 | 6.856 | 14,318 | -2,387 | 0.00% | 98,159 |
| 2012-06-26 | 2012-06-22 | 6.705 | 16,705 | +2,387 | 0.00% | 112,003 |
| 2012-04-24 | 2012-04-20 | 6.604 | 14,318 | -2,983 | 0.00% | 94,559 |
| 2012-04-10 | 2012-04-03 | 6.470 | 17,301 | -7,159 | 0.00% | 111,939 |
| 2012-03-21 | 2012-03-19 | 6.805 | 24,460 | +7,159 | 0.00% | 166,459 |
| 2012-03-15 | 2012-03-13 | 7.643 | 17,301 | -7,159 | 0.00% | 132,239 |
| 2012-03-14 | 2012-03-12 | 7.375 | 24,460 | +7,159 | 0.00% | 180,398 |
| 2012-03-13 | 2012-03-09 | 7.727 | 17,301 | -7,159 | 0.00% | 133,689 |
| 2012-03-06 | 2012-03-02 | 7.979 | 24,460 | +7,159 | 0.00% | 195,158 |
| 2012-02-27 | 2012-02-23 | 8.079 | 17,301 | -7,159 | 0.00% | 139,779 |
| 2012-02-24 | 2012-02-22 | 8.213 | 24,460 | -5,966 | 0.00% | 200,898 |
| 2012-02-22 | 2012-02-20 | 7.543 | 30,426 | -597 | 0.00% | 229,499 |
| 2012-02-20 | 2012-02-16 | 7.174 | 31,023 | -5,966 | 0.00% | 222,562 |
| 2012-02-17 | 2012-02-15 | 7.291 | 36,989 | +5,966 | 0.00% | 269,703 |
| 2012-02-01 | 2012-01-30 | 6.302 | 31,023 | -596 | 0.00% | 195,522 |
| 2011-12-22 | 2011-12-20 | 5.213 | 31,619 | -5,966 | 0.00% | 164,828 |
| 2011-12-19 | 2011-12-15 | 5.213 | 37,585 | +5,966 | 0.00% | 195,929 |
| 2011-12-15 | 2011-12-13 | 5.431 | 31,619 | -11,932 | 0.00% | 171,718 |
| 2011-12-08 | 2011-12-06 | 5.615 | 43,551 | +5,966 | 0.00% | 244,549 |
| 2011-12-07 | 2011-12-05 | 5.984 | 37,585 | -5,966 | 0.00% | 224,909 |
| 2011-12-06 | 2011-12-02 | 5.900 | 43,551 | +11,932 | 0.00% | 256,959 |
| 2011-12-05 | 2011-12-01 | 5.867 | 31,619 | -8,949 | 0.00% | 185,498 |
| 2011-11-18 | 2011-11-16 | 5.297 | 40,568 | +8,949 | 0.00% | 214,879 |
| 2011-11-16 | 2011-11-14 | 5.800 | 31,619 | -8,949 | 0.00% | 183,378 |
| 2011-11-11 | 2011-11-09 | 5.950 | 40,568 | +8,949 | 0.00% | 241,399 |
| 2011-11-01 | 2011-10-28 | 6.571 | 31,619 | -9,546 | 0.00% | 207,758 |
| 2011-10-31 | 2011-10-27 | 6.152 | 41,165 | -5,966 | 0.00% | 253,232 |
| 2011-10-24 | 2011-10-20 | 4.911 | 47,131 | -596 | 0.00% | 231,472 |
| 2011-10-17 | 2011-10-13 | 5.833 | 47,727 | +5,966 | 0.00% | 278,399 |
| 2011-10-13 | 2011-10-11 | 4.593 | 41,761 | -5,966 | 0.00% | 191,798 |
| 2011-10-11 | 2011-10-07 | 4.526 | 47,727 | +9,545 | 0.00% | 215,999 |
| 2011-09-30 | 2011-09-27 | 4.358 | 38,182 | -11,932 | 0.00% | 166,401 |
| 2011-09-27 | 2011-09-23 | 4.358 | 50,114 | -3,579 | 0.00% | 218,402 |
| 2011-09-21 | 2011-09-19 | 4.844 | 53,693 | +5,966 | 0.00% | 260,099 |
| 2011-09-20 | 2011-09-16 | 5.280 | 47,727 | +5,966 | 0.00% | 251,999 |
| 2011-09-07 | 2011-09-05 | 6.906 | 41,761 | +1,789 | 0.00% | 288,398 |
| 2011-09-06 | 2011-09-02 | 7.409 | 39,972 | -5,965 | 0.00% | 296,143 |
| 2011-09-05 | 2011-09-01 | 7.576 | 45,937 | +8,948 | 0.00% | 348,036 |
| 2011-08-31 | 2011-08-29 | 7.543 | 36,989 | -5,966 | 0.00% | 279,003 |
| 2011-08-29 | 2011-08-25 | 7.694 | 42,955 | +5,966 | 0.00% | 330,484 |
| 2011-08-26 | 2011-08-24 | 7.576 | 36,989 | -4,176 | 0.00% | 280,243 |
| 2011-08-25 | 2011-08-23 | 7.560 | 41,165 | -1,790 | 0.00% | 311,192 |
| 2011-08-24 | 2011-08-22 | 7.157 | 42,955 | +1,790 | 0.00% | 307,443 |
| 2011-08-22 | 2011-08-18 | 7.928 | 41,165 | +13,125 | 0.00% | 326,372 |
| 2011-08-17 | 2011-08-15 | 8.465 | 28,040 | +5,966 | 0.00% | 237,352 |
| 2011-08-12 | 2011-08-10 | 8.113 | 22,074 | +2,387 | 0.00% | 179,081 |
| 2011-07-26 | 2011-07-22 | 9.504 | 19,687 | -11,932 | 0.00% | 187,105 |
| 2011-07-25 | 2011-07-21 | 8.984 | 31,619 | +5,966 | 0.00% | 284,077 |
| 2011-07-21 | 2011-07-19 | 8.951 | 25,653 | +5,966 | 0.00% | 229,616 |
| 2011-07-06 | 2011-07-04 | 9.739 | 19,687 | -14,319 | 0.00% | 191,725 |
| 2011-06-09 | 2011-06-07 | 8.901 | 34,006 | -7,159 | 0.00% | 302,673 |
| 2011-05-24 | 2011-05-20 | 9.638 | 41,165 | +14,318 | 0.00% | 396,752 |
| 2011-05-13 | 2011-05-11 | 10.208 | 26,847 | -1,789 | 0.00% | 274,054 |
| 2011-05-11 | 2011-05-06 | 9.554 | 28,636 | +1,789 | 0.00% | 273,597 |
| 2011-05-05 | 2011-05-03 | 10.057 | 26,847 | +1,790 | 0.00% | 270,004 |
| 2011-05-03 | 2011-04-28 | 10.560 | 25,057 | +2,387 | 0.00% | 264,602 |
| 2011-04-28 | 2011-04-26 | 11.654 | 22,670 | +530 | 0.00% | 264,201 |
| 2011-03-22 | 2011-03-18 | 11.071 | 22,140 | -3,495 | 0.00% | 245,104 |
| 2011-03-17 | 2011-03-15 | 10.642 | 25,635 | +3,495 | 0.00% | 272,796 |
| 2010-11-10 | 2010-11-08 | 15.585 | 22,140 | -2,330 | 0.00% | 345,046 |
| 2010-11-05 | 2010-11-03 | 14.383 | 24,470 | -2,913 | 0.00% | 351,958 |
| 2010-10-26 | 2010-10-22 | 14.332 | 27,383 | +5,243 | 0.00% | 392,447 |
| 2010-10-25 | 2010-10-21 | 14.606 | 22,140 | -2,913 | 0.00% | 323,385 |
| 2010-10-22 | 2010-10-20 | 14.263 | 25,053 | +2,913 | 0.00% | 357,334 |
| 2010-10-15 | 2010-10-13 | 15.344 | 22,140 | -1,165 | 0.00% | 339,726 |
| 2010-10-14 | 2010-10-12 | 14.778 | 23,305 | -1,165 | 0.00% | 344,402 |
| 2010-10-11 | 2010-10-07 | 14.624 | 24,470 | -1,165 | 0.00% | 357,838 |
| 2010-10-05 | 2010-09-30 | 14.280 | 25,635 | +1,165 | 0.00% | 366,075 |
| 2010-09-30 | 2010-09-28 | 14.435 | 24,470 | +1,165 | 0.00% | 353,218 |
| 2010-09-28 | 2010-09-24 | 14.555 | 23,305 | +1,165 | 0.00% | 339,202 |
| 2010-09-21 | 2010-09-17 | 15.344 | 22,140 | -1,165 | 0.00% | 339,726 |
| 2010-09-03 | 2010-09-01 | 14.418 | 23,305 | +1,165 | 0.00% | 336,002 |
| 2010-08-20 | 2010-08-18 | 15.533 | 22,140 | -1,748 | 0.00% | 343,906 |
| 2010-08-09 | 2010-08-05 | 15.190 | 23,888 | +4,661 | 0.00% | 362,858 |
| 2010-07-26 | 2010-07-22 | 16.220 | 19,227 | -2,330 | 0.00% | 311,858 |
| 2010-07-23 | 2010-07-21 | 15.602 | 21,557 | -4,078 | 0.00% | 336,330 |
| 2010-06-24 | 2010-06-22 | 14.761 | 25,635 | -5,827 | 0.00% | 378,395 |
| 2010-05-28 | 2010-05-26 | 12.825 | 31,462 | +177 | 0.00% | 403,487 |
| 2010-05-04 | 2010-04-30 | 13.480 | 31,285 | +1,158 | 0.00% | 421,737 |
| 2010-04-26 | 2010-04-22 | 13.860 | 30,127 | +5,794 | 0.00% | 417,566 |
| 2010-04-22 | 2010-04-20 | 14.361 | 24,333 | +2,317 | 0.00% | 349,440 |
| 2010-04-20 | 2010-04-16 | 14.775 | 22,016 | +2,897 | 0.00% | 325,287 |
| 2010-03-23 | 2010-03-19 | 17.191 | 19,119 | -5,793 | 0.00% | 328,684 |
| 2010-03-05 | 2010-03-03 | 16.915 | 24,912 | -5,794 | 0.00% | 421,394 |
| 2010-03-04 | 2010-03-02 | 17.191 | 30,706 | -5,793 | 0.00% | 527,882 |
| 2010-02-11 | 2010-02-09 | 13.204 | 36,499 | +5,793 | 0.00% | 481,944 |
| 2010-01-21 | 2010-01-19 | 16.277 | 30,706 | -5,793 | 0.00% | 499,792 |
| 2010-01-20 | 2010-01-18 | 15.638 | 36,499 | +5,793 | 0.00% | 570,773 |
| 2010-01-08 | 2010-01-06 | 17.882 | 30,706 | -2,317 | 0.00% | 549,082 |
| 2010-01-06 | 2010-01-04 | 16.622 | 33,023 | +5,793 | 0.00% | 548,905 |
| 2010-01-05 | 2009-12-31 | 16.777 | 27,230 | -5,793 | 0.00% | 456,844 |
| 2010-01-04 | 2009-12-29 | 15.793 | 33,023 | +8,111 | 0.00% | 521,545 |
| 2009-12-21 | 2009-12-17 | 18.089 | 24,912 | +5,793 | 0.00% | 450,634 |
| 2009-11-25 | 2009-11-23 | 19.228 | 19,119 | -2,897 | 0.00% | 367,625 |
| 2009-11-24 | 2009-11-20 | 18.676 | 22,016 | +2,897 | 0.00% | 411,169 |
| 2009-11-11 | 2009-11-09 | 16.846 | 19,119 | -8,690 | 0.00% | 322,084 |
| 2009-11-05 | 2009-11-03 | 15.414 | 27,809 | -5,794 | 0.00% | 428,638 |
| 2009-11-03 | 2009-10-30 | 15.517 | 33,603 | +5,794 | 0.00% | 521,425 |
| 2009-10-27 | 2009-10-22 | 16.743 | 27,809 | +8,690 | 0.00% | 465,598 |
| 2009-10-08 | 2009-10-06 | 16.259 | 19,119 | -2,897 | 0.00% | 310,864 |
| 2009-10-05 | 2009-09-30 | 15.586 | 22,016 | -62,570 | 0.00% | 343,147 |
| 2009-10-02 | 2009-09-29 | 16.052 | 84,586 | -145,998 | 0.01% | 1,357,799 |
| 2009-09-30 | 2009-09-28 | 15.931 | 230,584 | +20,278 | 0.02% | 3,673,542 |
| 2009-09-29 | 2009-09-25 | 16.915 | 210,306 | +17,380 | 0.02% | 3,557,393 |
| 2009-09-28 | 2009-09-24 | 16.933 | 192,926 | -173,807 | 0.02% | 3,266,735 |
| 2009-09-25 | 2009-09-23 | 16.760 | 366,733 | +341,821 | 0.03% | 6,146,436 |
| 2009-09-22 | 2009-09-18 | 15.569 | 24,912 | -7,532 | 0.00% | 387,855 |
| 2009-09-07 | 2009-09-03 | 11.375 | 32,444 | +1,738 | 0.00% | 369,040 |
| 2009-09-04 | 2009-09-02 | 10.891 | 30,706 | +5,794 | 0.00% | 334,431 |
| 2009-08-26 | 2009-08-24 | 11.685 | 24,912 | -11,587 | 0.00% | 291,106 |
| 2009-08-24 | 2009-08-20 | 10.443 | 36,499 | -5,794 | 0.00% | 381,145 |
| 2009-08-21 | 2009-08-19 | 10.235 | 42,293 | +5,794 | 0.00% | 432,890 |
| 2009-08-19 | 2009-08-17 | 11.323 | 36,499 | +11,587 | 0.00% | 413,275 |
| 2009-08-18 | 2009-08-14 | 11.910 | 24,912 | -11,587 | 0.00% | 296,696 |
| 2009-08-11 | 2009-08-07 | 11.651 | 36,499 | +11,587 | 0.00% | 425,245 |
| 2009-06-24 | 2009-06-22 | 8.337 | 24,912 | -5,794 | 0.00% | 207,687 |
| 2009-05-27 | 2009-05-25 | 6.231 | 30,706 | +170 | 0.00% | 191,328 |
| 2009-05-15 | 2009-05-13 | 5.953 | 30,536 | +5,761 | 0.00% | 181,789 |
| 2008-06-05 | 2008-06-03 | 7.637 | 24,775 | +282 | 0.00% | 189,202 |
| 2008-05-28 | 2008-05-26 | 8.251 | 24,493 | -5,696 | 0.00% | 202,099 |
| 2008-05-22 | 2008-05-20 | 7.812 | 30,189 | +5,696 | 0.00% | 235,848 |
| 2008-04-15 | 2008-04-11 | 8.936 | 24,493 | -5,696 | 0.00% | 218,869 |
| 2007-12-10 | 2007-12-06 | 14.449 | 30,189 | -1,139 | 0.00% | 436,186 |
| 2007-11-06 | 2007-11-02 | 15.625 | 31,328 | -16,519 | 0.00% | 489,493 |
| 2007-11-05 | 2007-11-01 | 16.046 | 47,847 | -26,772 | 0.01% | 767,758 |
| 2007-11-02 | 2007-10-31 | 15.976 | 74,619 | +1,140 | 0.01% | 1,192,105 |
| 2007-10-29 | 2007-10-25 | 15.590 | 73,479 | +43,290 | 0.01% | 1,145,513 |
| 2007-10-10 | 2007-10-08 | 17.152 | 30,189 | -11,392 | 0.00% | 517,806 |
| 2007-10-04 | 2007-10-02 | 15.502 | 41,581 | +5,696 | 0.00% | 644,584 |
| 2007-10-03 | 2007-09-28 | 16.450 | 35,885 | +5,696 | 0.00% | 590,305 |
| 2007-09-21 | 2007-09-19 | 18.188 | 30,189 | -5,696 | 0.00% | 549,076 |
| 2007-09-12 | 2007-09-10 | 18.083 | 35,885 | +5,696 | 0.00% | 648,894 |
| 2007-09-11 | 2007-09-07 | 19.066 | 30,189 | +4,557 | 0.00% | 575,575 |
| 2007-09-07 | 2007-09-05 | 20.084 | 25,632 | +3,987 | 0.00% | 514,792 |
| 2007-09-05 | 2007-09-03 | 16.801 | 21,645 | -3,987 | 0.00% | 363,658 |
| 2007-08-09 | 2007-08-07 | 11.552 | 25,632 | -5,696 | 0.00% | 296,096 |
| 2007-08-07 | 2007-08-03 | 12.359 | 31,328 | -5,697 | 0.00% | 387,194 |
| 2007-08-06 | 2007-08-02 | 12.307 | 37,025 | +5,697 | 0.00% | 455,656 |
| 2007-07-30 | 2007-07-26 | 13.904 | 31,328 | +11,392 | 0.00% | 435,594 |
| 2007-07-20 | 2007-07-18 | 11.517 | 19,936 | -11,392 | 0.00% | 229,597 |
| 2007-07-19 | 2007-07-17 | 10.463 | 31,328 | +11,392 | 0.00% | 327,795 |
| 2007-06-26 | 2007-06-22 | 7.725 | 19,936 | 0.00% | 153,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy