History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 1,150,189 | +0 | 0.03% | 2,254,370 |
| 2025-10-13 | 2025-10-09 | 1.640 | 1,150,189 | +0 | 0.03% | 1,886,310 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,150,189 | +0 | 0.03% | 1,863,306 |
| 2025-10-09 | 2025-10-06 | 1.660 | 1,150,189 | +0 | 0.03% | 1,909,314 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,150,189 | +0 | 0.03% | 1,920,816 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,150,189 | +0 | 0.03% | 1,978,325 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,150,189 | +0 | 0.03% | 2,012,831 |
| 2025-10-02 | 2025-09-29 | 1.700 | 1,150,189 | +0 | 0.03% | 1,955,321 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,150,189 | +0 | 0.03% | 1,932,318 |
| 2025-09-29 | 2025-09-25 | 1.680 | 1,150,189 | +0 | 0.03% | 1,932,318 |
| 2025-09-26 | 2025-09-24 | 1.670 | 1,150,189 | +0 | 0.03% | 1,920,816 |
| 2025-09-25 | 2025-09-23 | 1.650 | 1,150,189 | +0 | 0.03% | 1,897,812 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,150,189 | +0 | 0.03% | 1,932,318 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,150,189 | +0 | 0.03% | 1,955,321 |
| 2025-09-22 | 2025-09-18 | 1.690 | 1,150,189 | +0 | 0.03% | 1,943,819 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,150,189 | +0 | 0.03% | 2,035,835 |
| 2025-09-18 | 2025-09-16 | 1.750 | 1,150,189 | +0 | 0.03% | 2,012,831 |
| 2025-09-17 | 2025-09-15 | 1.750 | 1,150,189 | +0 | 0.03% | 2,012,831 |
| 2025-09-16 | 2025-09-12 | 1.710 | 1,150,189 | +0 | 0.03% | 1,966,823 |
| 2025-09-15 | 2025-09-11 | 1.660 | 1,150,189 | +0 | 0.03% | 1,909,314 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,150,189 | -4,000 | 0.03% | 1,955,321 |
| 2025-09-11 | 2025-09-09 | 1.670 | 1,154,189 | +4,000 | 0.03% | 1,927,496 |
| 2025-09-09 | 2025-09-05 | 1.560 | 1,150,189 | -3,000 | 0.03% | 1,794,295 |
| 2025-09-08 | 2025-09-04 | 1.550 | 1,153,189 | +1,000 | 0.03% | 1,787,443 |
| 2025-09-05 | 2025-09-03 | 1.570 | 1,152,189 | +1,000 | 0.03% | 1,808,937 |
| 2025-09-04 | 2025-09-02 | 1.600 | 1,151,189 | +1,000 | 0.03% | 1,841,902 |
| 2025-08-15 | 2025-08-13 | 1.640 | 1,150,189 | -3,000 | 0.03% | 1,886,310 |
| 2025-08-14 | 2025-08-12 | 1.620 | 1,153,189 | +3,000 | 0.03% | 1,868,166 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,150,189 | -95,000 | 0.03% | 1,759,789 |
| 2025-08-05 | 2025-08-01 | 1.530 | 1,245,189 | -768,068 | 0.03% | 1,905,139 |
| 2025-08-04 | 2025-07-31 | 1.550 | 2,013,257 | +1,000 | 0.05% | 3,120,548 |
| 2025-07-23 | 2025-07-21 | 1.580 | 2,012,257 | -1,000 | 0.05% | 3,179,366 |
| 2025-07-22 | 2025-07-18 | 1.550 | 2,013,257 | +1,000 | 0.05% | 3,120,548 |
| 2025-06-17 | 2025-06-13 | 1.430 | 2,012,257 | -3,000 | 0.05% | 2,877,528 |
| 2025-06-16 | 2025-06-12 | 1.481 | 2,015,257 | +3,000 | 0.05% | 2,985,213 |
| 2025-06-13 | 2025-06-11 | 1.471 | 2,012,257 | +28,943 | 0.05% | 2,960,353 |
| 2025-05-28 | 2025-05-26 | 1.441 | 1,983,314 | -2,750,855 | 0.05% | 2,857,406 |
| 2025-05-19 | 2025-05-15 | 1.491 | 4,734,169 | +2,745,927 | 0.13% | 7,060,788 |
| 2025-05-15 | 2025-05-13 | 1.512 | 1,988,242 | +4,928 | 0.05% | 3,005,713 |
| 2025-05-12 | 2025-05-08 | 1.491 | 1,983,314 | -985 | 0.05% | 2,958,018 |
| 2025-05-09 | 2025-05-07 | 1.512 | 1,984,299 | -164,598 | 0.05% | 2,999,753 |
| 2025-05-08 | 2025-05-06 | 1.502 | 2,148,897 | +165,583 | 0.06% | 3,226,780 |
| 2025-04-23 | 2025-04-17 | 1.461 | 1,983,314 | -182,339 | 0.05% | 2,897,651 |
| 2025-04-22 | 2025-04-16 | 1.441 | 2,165,653 | +182,339 | 0.06% | 3,120,105 |
| 2025-04-07 | 2025-04-02 | 1.491 | 1,983,314 | -64,065 | 0.05% | 2,958,018 |
| 2025-04-03 | 2025-04-01 | 1.481 | 2,047,379 | +64,065 | 0.05% | 3,032,796 |
| 2025-03-24 | 2025-03-20 | 1.593 | 1,983,314 | -985 | 0.05% | 3,159,244 |
| 2025-03-19 | 2025-03-17 | 1.654 | 1,984,299 | +985 | 0.05% | 3,281,609 |
| 2025-03-18 | 2025-03-14 | 1.603 | 1,983,314 | -985 | 0.05% | 3,179,367 |
| 2025-03-17 | 2025-03-13 | 1.562 | 1,984,299 | +985 | 0.05% | 3,100,415 |
| 2025-03-07 | 2025-03-05 | 1.593 | 1,983,314 | -1,971 | 0.05% | 3,159,244 |
| 2025-03-06 | 2025-03-04 | 1.583 | 1,985,285 | +1,971 | 0.05% | 3,142,241 |
| 2025-02-20 | 2025-02-18 | 1.522 | 1,983,314 | -325,253 | 0.05% | 3,018,386 |
| 2025-02-19 | 2025-02-17 | 1.552 | 2,308,567 | +3,942 | 0.06% | 3,583,653 |
| 2025-02-17 | 2025-02-13 | 1.522 | 2,304,625 | +321,311 | 0.06% | 3,507,386 |
| 2025-02-14 | 2025-02-12 | 1.552 | 1,983,314 | -2,956 | 0.05% | 3,078,754 |
| 2025-02-13 | 2025-02-11 | 1.481 | 1,986,270 | +2,956 | 0.05% | 2,942,275 |
| 2025-02-10 | 2025-02-06 | 1.451 | 1,983,314 | -242,461 | 0.05% | 2,877,528 |
| 2025-02-05 | 2025-02-03 | 1.420 | 2,225,775 | +242,461 | 0.06% | 3,161,559 |
| 2025-02-04 | 2025-01-28 | 1.481 | 1,983,314 | -1,971 | 0.05% | 2,937,896 |
| 2025-02-03 | 2025-01-24 | 1.481 | 1,985,285 | +1,971 | 0.05% | 2,940,816 |
| 2025-01-15 | 2025-01-13 | 1.461 | 1,983,314 | -2,956 | 0.05% | 2,897,651 |
| 2025-01-14 | 2025-01-10 | 1.461 | 1,986,270 | +2,956 | 0.05% | 2,901,969 |
| 2025-01-10 | 2025-01-08 | 1.512 | 1,983,314 | -4,928 | 0.05% | 2,998,264 |
| 2025-01-09 | 2025-01-07 | 1.532 | 1,988,242 | +4,928 | 0.05% | 3,046,059 |
| 2025-01-08 | 2025-01-06 | 1.542 | 1,983,314 | -985 | 0.05% | 3,058,631 |
| 2025-01-07 | 2025-01-03 | 1.552 | 1,984,299 | +985 | 0.05% | 3,080,283 |
| 2025-01-06 | 2025-01-02 | 1.552 | 1,983,314 | -985 | 0.05% | 3,078,754 |
| 2025-01-03 | 2024-12-31 | 1.562 | 1,984,299 | +985 | 0.05% | 3,100,415 |
| 2024-12-16 | 2024-12-12 | 1.694 | 1,983,314 | -524,348 | 0.05% | 3,360,470 |
| 2024-12-12 | 2024-12-10 | 1.674 | 2,507,662 | -985 | 0.07% | 4,198,025 |
| 2024-12-11 | 2024-12-09 | 1.735 | 2,508,647 | +525,333 | 0.07% | 4,352,389 |
| 2024-12-06 | 2024-12-04 | 1.664 | 1,983,314 | -1 | 0.05% | 3,300,102 |
| 2024-12-04 | 2024-12-02 | 1.664 | 1,983,315 | -44,352 | 0.05% | 3,300,104 |
| 2024-12-03 | 2024-11-29 | 1.633 | 2,027,667 | +44,352 | 0.05% | 3,312,185 |
| 2024-11-28 | 2024-11-26 | 1.593 | 1,983,315 | -985 | 0.05% | 3,159,246 |
| 2024-11-27 | 2024-11-25 | 1.593 | 1,984,300 | -986 | 0.05% | 3,160,815 |
| 2024-11-26 | 2024-11-22 | 1.603 | 1,985,286 | +1,971 | 0.05% | 3,182,528 |
| 2024-11-25 | 2024-11-21 | 1.633 | 1,983,315 | -985 | 0.05% | 3,239,736 |
| 2024-11-22 | 2024-11-20 | 1.664 | 1,984,300 | +985 | 0.05% | 3,301,743 |
| 2024-11-08 | 2024-11-06 | 1.786 | 1,983,315 | -573,628 | 0.05% | 3,541,575 |
| 2024-11-05 | 2024-11-01 | 1.735 | 2,556,943 | +573,628 | 0.07% | 4,436,181 |
| 2024-10-31 | 2024-10-29 | 1.705 | 1,983,315 | -938 | 0.05% | 3,380,594 |
| 2024-10-30 | 2024-10-28 | 1.755 | 1,984,253 | -940,278 | 0.05% | 3,482,854 |
| 2024-10-29 | 2024-10-25 | 1.705 | 2,924,531 | +40,410 | 0.08% | 4,984,913 |
| 2024-10-28 | 2024-10-24 | 1.674 | 2,884,121 | -85,796 | 0.08% | 4,828,247 |
| 2024-10-25 | 2024-10-23 | 1.715 | 2,969,917 | -386,361 | 0.08% | 5,092,407 |
| 2024-10-24 | 2024-10-22 | 1.715 | 3,356,278 | +1,372,963 | 0.09% | 5,754,886 |
| 2024-10-22 | 2024-10-18 | 1.694 | 1,983,315 | -1,007,252 | 0.05% | 3,360,472 |
| 2024-10-21 | 2024-10-17 | 1.633 | 2,990,567 | -28,630 | 0.08% | 4,885,078 |
| 2024-10-18 | 2024-10-16 | 1.786 | 3,019,197 | -2,957 | 0.08% | 5,391,333 |
| 2024-10-17 | 2024-10-15 | 1.674 | 3,022,154 | -123,202 | 0.08% | 5,059,325 |
| 2024-10-16 | 2024-10-14 | 1.755 | 3,145,356 | +1,162,041 | 0.08% | 5,520,876 |
| 2024-10-14 | 2024-10-09 | 1.694 | 1,983,315 | -1,372,963 | 0.05% | 3,360,472 |
| 2024-10-09 | 2024-10-07 | 2.100 | 3,356,278 | +1,372,963 | 0.09% | 7,048,884 |
| 2024-10-08 | 2024-10-04 | 2.019 | 1,983,315 | -887,993 | 0.05% | 4,004,394 |
| 2024-10-07 | 2024-10-03 | 2.019 | 2,871,308 | +887,993 | 0.08% | 5,797,289 |
| 2024-10-02 | 2024-09-27 | 1.654 | 1,983,315 | -1,372,963 | 0.05% | 3,279,981 |
| 2024-09-30 | 2024-09-26 | 1.491 | 3,356,278 | +451,459 | 0.09% | 5,005,729 |
| 2024-09-27 | 2024-09-25 | 1.319 | 2,904,819 | +921,504 | 0.08% | 3,831,373 |
| 2024-09-26 | 2024-09-24 | 1.319 | 1,983,315 | -429,728 | 0.05% | 2,615,936 |
| 2024-09-24 | 2024-09-20 | 1.289 | 2,413,043 | +429,728 | 0.06% | 3,109,287 |
| 2024-09-05 | 2024-09-03 | 1.278 | 1,983,315 | -4,928 | 0.05% | 2,535,446 |
| 2024-09-04 | 2024-09-02 | 1.289 | 1,988,243 | +4,928 | 0.05% | 2,561,918 |
| 2024-08-30 | 2024-08-28 | 1.289 | 1,983,315 | -3,942 | 0.05% | 2,555,568 |
| 2024-08-29 | 2024-08-27 | 1.319 | 1,987,257 | +3,942 | 0.05% | 2,621,135 |
| 2024-08-27 | 2024-08-23 | 1.329 | 1,983,315 | -24,640 | 0.05% | 2,636,059 |
| 2024-08-26 | 2024-08-22 | 1.329 | 2,007,955 | +24,640 | 0.05% | 2,668,808 |
| 2024-08-19 | 2024-08-15 | 1.431 | 1,983,315 | -850,539 | 0.05% | 2,837,284 |
| 2024-08-16 | 2024-08-14 | 1.441 | 2,833,854 | -29,569 | 0.08% | 4,082,798 |
| 2024-08-15 | 2024-08-13 | 1.451 | 2,863,423 | -1,610,544 | 0.08% | 4,154,451 |
| 2024-08-14 | 2024-08-12 | 1.461 | 4,473,967 | +2,490,652 | 0.12% | 6,536,531 |
| 2024-07-31 | 2024-07-29 | 1.461 | 1,983,315 | -32,525 | 0.05% | 2,897,652 |
| 2024-07-30 | 2024-07-26 | 1.461 | 2,015,840 | +32,525 | 0.05% | 2,945,172 |
| 2024-07-22 | 2024-07-18 | 1.522 | 1,983,315 | -2,956 | 0.05% | 3,018,388 |
| 2024-07-19 | 2024-07-17 | 1.522 | 1,986,271 | +1,971 | 0.05% | 3,022,886 |
| 2024-07-18 | 2024-07-16 | 1.512 | 1,984,300 | +985 | 0.05% | 2,999,754 |
| 2024-07-02 | 2024-06-27 | 1.591 | 1,983,315 | +111,227 | 0.05% | 3,155,083 |
| 2024-06-11 | 2024-06-06 | 1.602 | 1,872,088 | -2,044,892 | 0.05% | 2,998,264 |
| 2024-06-07 | 2024-06-05 | 1.645 | 3,916,980 | -25,119 | 0.11% | 6,441,695 |
| 2024-06-06 | 2024-06-04 | 1.666 | 3,942,099 | -7,443 | 0.11% | 6,567,750 |
| 2024-06-05 | 2024-06-03 | 1.623 | 3,949,542 | +51,169 | 0.11% | 6,410,340 |
| 2024-06-04 | 2024-05-31 | 1.591 | 3,898,373 | +1,678,839 | 0.11% | 6,201,582 |
| 2024-06-03 | 2024-05-30 | 1.623 | 2,219,534 | +347,446 | 0.06% | 3,602,435 |
| 2024-05-30 | 2024-05-28 | 1.666 | 1,872,088 | -261,426 | 0.05% | 3,119,000 |
| 2024-05-29 | 2024-05-27 | 1.688 | 2,133,514 | +9,303 | 0.06% | 3,600,415 |
| 2024-05-28 | 2024-05-24 | 1.688 | 2,124,211 | +30,701 | 0.06% | 3,584,715 |
| 2024-05-27 | 2024-05-23 | 1.763 | 2,093,510 | -240,028 | 0.06% | 3,690,424 |
| 2024-05-24 | 2024-05-22 | 1.763 | 2,333,538 | -241,889 | 0.07% | 4,113,544 |
| 2024-05-23 | 2024-05-21 | 1.752 | 2,575,427 | +481,917 | 0.07% | 4,512,261 |
| 2024-05-22 | 2024-05-20 | 1.806 | 2,093,510 | -133,038 | 0.06% | 3,780,434 |
| 2024-05-21 | 2024-05-17 | 1.849 | 2,226,548 | -267,939 | 0.06% | 4,116,403 |
| 2024-05-20 | 2024-05-16 | 1.709 | 2,494,487 | +49,308 | 0.07% | 4,263,200 |
| 2024-05-17 | 2024-05-14 | 1.612 | 2,445,179 | +116,293 | 0.07% | 3,942,387 |
| 2024-05-16 | 2024-05-13 | 1.623 | 2,328,886 | +339,575 | 0.07% | 3,779,919 |
| 2024-05-14 | 2024-05-10 | 1.623 | 1,989,311 | +66,984 | 0.06% | 3,228,769 |
| 2024-05-13 | 2024-05-09 | 1.537 | 1,922,327 | +44,657 | 0.05% | 2,954,750 |
| 2024-05-10 | 2024-05-08 | 1.505 | 1,877,670 | +5,582 | 0.05% | 2,825,561 |
| 2024-05-09 | 2024-05-07 | 1.559 | 1,872,088 | -472,614 | 0.05% | 2,917,774 |
| 2024-05-08 | 2024-05-06 | 1.569 | 2,344,702 | +442,843 | 0.07% | 3,679,577 |
| 2024-05-07 | 2024-05-03 | 1.591 | 1,901,859 | +29,771 | 0.05% | 3,025,502 |
| 2024-05-06 | 2024-05-02 | 1.602 | 1,872,088 | -504,246 | 0.05% | 2,998,264 |
| 2024-05-03 | 2024-04-30 | 1.548 | 2,376,334 | +251,193 | 0.07% | 3,678,132 |
| 2024-05-02 | 2024-04-29 | 1.548 | 2,125,141 | +253,053 | 0.06% | 3,289,331 |
| 2024-04-30 | 2024-04-26 | 1.451 | 1,872,088 | -106,989 | 0.05% | 2,716,548 |
| 2024-04-29 | 2024-04-25 | 1.387 | 1,979,077 | -84,662 | 0.06% | 2,744,162 |
| 2024-04-26 | 2024-04-24 | 1.387 | 2,063,739 | +190,721 | 0.06% | 2,861,553 |
| 2024-04-25 | 2024-04-23 | 1.365 | 1,873,018 | -23,259 | 0.05% | 2,556,837 |
| 2024-04-24 | 2024-04-22 | 1.344 | 1,896,277 | +24,189 | 0.05% | 2,547,822 |
| 2024-04-23 | 2024-04-19 | 1.333 | 1,872,088 | -88,383 | 0.05% | 2,495,200 |
| 2024-04-22 | 2024-04-18 | 1.354 | 1,960,471 | +5,582 | 0.06% | 2,655,146 |
| 2024-04-19 | 2024-04-17 | 1.344 | 1,954,889 | +82,801 | 0.05% | 2,626,573 |
| 2024-04-18 | 2024-04-16 | 1.333 | 1,872,088 | -129,318 | 0.05% | 2,495,200 |
| 2024-04-17 | 2024-04-15 | 1.344 | 2,001,406 | +129,318 | 0.06% | 2,689,073 |
| 2024-04-16 | 2024-04-12 | 1.344 | 1,872,088 | -1,861 | 0.05% | 2,515,322 |
| 2024-04-15 | 2024-04-11 | 1.419 | 1,873,949 | -130,248 | 0.05% | 2,658,821 |
| 2024-04-12 | 2024-04-10 | 1.419 | 2,004,197 | -124,635 | 0.06% | 2,843,621 |
| 2024-04-11 | 2024-04-09 | 1.440 | 2,128,832 | -427,058 | 0.06% | 3,066,222 |
| 2024-04-10 | 2024-04-08 | 1.462 | 2,555,890 | +492,151 | 0.07% | 3,736,272 |
| 2024-04-09 | 2024-04-05 | 1.419 | 2,063,739 | +931 | 0.06% | 2,928,101 |
| 2024-04-08 | 2024-04-03 | 1.494 | 2,062,808 | +131,178 | 0.06% | 3,081,988 |
| 2024-04-05 | 2024-04-02 | 1.505 | 1,931,630 | +56,751 | 0.05% | 2,906,761 |
| 2024-04-03 | 2024-03-28 | 1.526 | 1,874,879 | +2,791 | 0.05% | 2,861,666 |
| 2024-04-02 | 2024-03-27 | 1.526 | 1,872,088 | -611,235 | 0.05% | 2,857,406 |
| 2024-03-28 | 2024-03-26 | 1.537 | 2,483,323 | +152,576 | 0.07% | 3,817,039 |
| 2024-03-27 | 2024-03-25 | 1.591 | 2,330,747 | +290,267 | 0.07% | 3,707,782 |
| 2024-03-26 | 2024-03-22 | 1.548 | 2,040,480 | +168,392 | 0.06% | 3,158,291 |
| 2024-03-25 | 2024-03-21 | 1.569 | 1,872,088 | -63,263 | 0.05% | 2,937,896 |
| 2024-03-22 | 2024-03-20 | 1.526 | 1,935,351 | +930 | 0.05% | 2,953,966 |
| 2024-03-21 | 2024-03-19 | 1.516 | 1,934,421 | +62,333 | 0.05% | 2,931,754 |
| 2024-03-19 | 2024-03-15 | 1.580 | 1,872,088 | -118,154 | 0.05% | 2,958,019 |
| 2024-03-18 | 2024-03-14 | 1.580 | 1,990,242 | +118,154 | 0.06% | 3,144,710 |
| 2024-03-12 | 2024-03-08 | 1.494 | 1,872,088 | -43,979 | 0.05% | 2,797,038 |
| 2024-03-11 | 2024-03-07 | 1.462 | 1,916,067 | -250,262 | 0.05% | 2,800,960 |
| 2024-03-08 | 2024-03-06 | 1.516 | 2,166,329 | -338,645 | 0.06% | 3,283,227 |
| 2024-03-07 | 2024-03-05 | 1.516 | 2,504,974 | -1,860 | 0.07% | 3,796,468 |
| 2024-03-06 | 2024-03-04 | 1.494 | 2,506,834 | -199,094 | 0.07% | 3,745,396 |
| 2024-03-05 | 2024-03-01 | 1.559 | 2,705,928 | +47,448 | 0.08% | 4,217,369 |
| 2024-03-04 | 2024-02-29 | 1.548 | 2,658,480 | +5,582 | 0.07% | 4,114,843 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,652,898 | -7,443 | 0.07% | 4,191,749 |
| 2024-02-29 | 2024-02-27 | 1.634 | 2,660,341 | -5,582 | 0.07% | 4,346,486 |
| 2024-02-28 | 2024-02-26 | 1.645 | 2,665,923 | -2,791 | 0.07% | 4,384,261 |
| 2024-02-27 | 2024-02-23 | 1.634 | 2,668,714 | -121,875 | 0.08% | 4,360,166 |
| 2024-02-26 | 2024-02-22 | 1.645 | 2,790,589 | -1,063,207 | 0.08% | 4,589,281 |
| 2024-02-23 | 2024-02-21 | 1.580 | 3,853,796 | +1,401,187 | 0.11% | 6,089,245 |
| 2024-02-22 | 2024-02-20 | 1.494 | 2,452,609 | +111,641 | 0.07% | 3,664,380 |
| 2024-02-20 | 2024-02-16 | 1.505 | 2,340,968 | -14,886 | 0.07% | 3,522,742 |
| 2024-02-19 | 2024-02-15 | 1.440 | 2,355,854 | +6,513 | 0.07% | 3,393,208 |
| 2024-02-16 | 2024-02-14 | 1.451 | 2,349,341 | +13,024 | 0.07% | 3,409,080 |
| 2024-02-15 | 2024-02-09 | 1.483 | 2,336,317 | +37,214 | 0.07% | 3,465,519 |
| 2024-02-14 | 2024-02-07 | 1.505 | 2,299,103 | +427,015 | 0.06% | 3,459,743 |
| 2024-02-08 | 2024-02-06 | 1.516 | 1,872,088 | -1,755,020 | 0.05% | 2,837,284 |
| 2024-02-07 | 2024-02-05 | 1.462 | 3,627,108 | +1,755,020 | 0.10% | 5,302,208 |
| 2024-02-05 | 2024-02-01 | 1.516 | 1,872,088 | -1,463,077 | 0.05% | 2,837,284 |
| 2024-02-02 | 2024-01-31 | 1.537 | 3,335,165 | -71,057 | 0.09% | 5,126,379 |
| 2024-02-01 | 2024-01-30 | 1.548 | 3,406,222 | -309,552 | 0.10% | 5,272,211 |
| 2024-01-31 | 2024-01-29 | 1.580 | 3,715,774 | -2,000,551 | 0.10% | 5,871,161 |
| 2024-01-30 | 2024-01-26 | 1.602 | 5,716,325 | -26,049 | 0.16% | 9,155,046 |
| 2024-01-29 | 2024-01-25 | 1.602 | 5,742,374 | -40,005 | 0.16% | 9,196,766 |
| 2024-01-26 | 2024-01-24 | 1.483 | 5,782,379 | +65,124 | 0.16% | 8,577,150 |
| 2024-01-25 | 2024-01-23 | 1.430 | 5,717,255 | +930 | 0.16% | 8,173,284 |
| 2024-01-24 | 2024-01-22 | 1.387 | 5,716,325 | -342,365 | 0.16% | 7,926,181 |
| 2024-01-23 | 2024-01-19 | 1.451 | 6,058,690 | +42,795 | 0.17% | 8,791,639 |
| 2024-01-22 | 2024-01-18 | 1.451 | 6,015,895 | +350,739 | 0.17% | 8,729,541 |
| 2024-01-19 | 2024-01-17 | 1.419 | 5,665,156 | +2,481,429 | 0.16% | 8,037,911 |
| 2024-01-18 | 2024-01-16 | 1.494 | 3,183,727 | -11,164 | 0.09% | 4,756,724 |
| 2024-01-16 | 2024-01-12 | 1.591 | 3,194,891 | +29,771 | 0.09% | 5,082,474 |
| 2024-01-15 | 2024-01-11 | 1.634 | 3,165,120 | +213,610 | 0.09% | 5,171,198 |
| 2024-01-12 | 2024-01-10 | 1.580 | 2,951,510 | -792,651 | 0.08% | 4,663,575 |
| 2024-01-11 | 2024-01-09 | 1.623 | 3,744,161 | +1,872,073 | 0.11% | 6,076,994 |
| 2024-01-10 | 2024-01-08 | 1.623 | 1,872,088 | -1,776,076 | 0.05% | 3,038,509 |
| 2024-01-09 | 2024-01-05 | 1.666 | 3,648,164 | +1,776,076 | 0.10% | 6,078,038 |
| 2024-01-08 | 2024-01-04 | 1.655 | 1,872,088 | -1,776,791 | 0.05% | 3,098,877 |
| 2024-01-05 | 2024-01-03 | 1.677 | 3,648,879 | +1,776,791 | 0.10% | 6,118,450 |
| 2024-01-02 | 2023-12-28 | 1.677 | 1,872,088 | -2,380,809 | 0.05% | 3,139,122 |
| 2023-12-29 | 2023-12-27 | 1.591 | 4,252,897 | +283,305 | 0.12% | 6,765,563 |
| 2023-12-28 | 2023-12-22 | 1.612 | 3,969,592 | +1,580,626 | 0.11% | 6,400,214 |
| 2023-12-27 | 2023-12-21 | 1.634 | 2,388,966 | -5,582 | 0.07% | 3,903,111 |
| 2023-12-22 | 2023-12-20 | 1.623 | 2,394,548 | -930 | 0.07% | 3,886,493 |
| 2023-12-20 | 2023-12-18 | 1.645 | 2,395,478 | -58,612 | 0.07% | 3,939,499 |
| 2023-12-19 | 2023-12-15 | 1.666 | 2,454,090 | +5,582 | 0.07% | 4,088,646 |
| 2023-12-18 | 2023-12-14 | 1.645 | 2,448,508 | -12,094 | 0.07% | 4,026,710 |
| 2023-12-15 | 2023-12-13 | 1.623 | 2,460,602 | -26,050 | 0.07% | 3,993,702 |
| 2023-12-14 | 2023-12-12 | 1.677 | 2,486,652 | -40,935 | 0.07% | 4,169,625 |
| 2023-12-13 | 2023-12-11 | 1.623 | 2,527,587 | -4,651 | 0.07% | 4,102,423 |
| 2023-12-12 | 2023-12-08 | 1.634 | 2,532,238 | -19,538 | 0.07% | 4,137,190 |
| 2023-12-11 | 2023-12-07 | 1.666 | 2,551,776 | -83,730 | 0.07% | 4,251,397 |
| 2023-12-08 | 2023-12-06 | 1.677 | 2,635,506 | -40,935 | 0.07% | 4,419,224 |
| 2023-12-07 | 2023-12-05 | 1.655 | 2,676,441 | -33,493 | 0.08% | 4,430,327 |
| 2023-12-06 | 2023-12-04 | 1.688 | 2,709,934 | -11,080 | 0.08% | 4,573,153 |
| 2023-12-05 | 2023-12-01 | 1.688 | 2,721,014 | -40,935 | 0.08% | 4,591,851 |
| 2023-12-04 | 2023-11-30 | 1.731 | 2,761,949 | -38,144 | 0.08% | 4,779,681 |
| 2023-12-01 | 2023-11-29 | 1.763 | 2,800,093 | -18,607 | 0.08% | 4,935,983 |
| 2023-11-30 | 2023-11-28 | 1.774 | 2,818,700 | +14,886 | 0.08% | 4,999,081 |
| 2023-11-29 | 2023-11-27 | 1.827 | 2,803,814 | -258,636 | 0.08% | 5,123,367 |
| 2023-11-28 | 2023-11-24 | 1.860 | 3,062,450 | -75,357 | 0.09% | 5,694,721 |
| 2023-11-27 | 2023-11-23 | 1.892 | 3,137,807 | +404,699 | 0.09% | 5,936,032 |
| 2023-11-24 | 2023-11-22 | 1.795 | 2,733,108 | +10,233 | 0.08% | 4,906,035 |
| 2023-11-23 | 2023-11-21 | 1.784 | 2,722,875 | +2,791 | 0.08% | 4,858,399 |
| 2023-11-22 | 2023-11-20 | 1.774 | 2,720,084 | -8,373 | 0.08% | 4,824,181 |
| 2023-11-21 | 2023-11-17 | 1.752 | 2,728,457 | +25,119 | 0.08% | 4,780,376 |
| 2023-11-20 | 2023-11-16 | 1.763 | 2,703,338 | +139,552 | 0.08% | 4,765,424 |
| 2023-11-17 | 2023-11-15 | 1.795 | 2,563,786 | +121,875 | 0.07% | 4,602,095 |
| 2023-11-16 | 2023-11-14 | 1.741 | 2,441,911 | +77,218 | 0.07% | 4,252,088 |
| 2023-11-15 | 2023-11-13 | 1.741 | 2,364,693 | +43,726 | 0.07% | 4,117,628 |
| 2023-11-14 | 2023-11-10 | 1.741 | 2,320,967 | -26,980 | 0.07% | 4,041,489 |
| 2023-11-13 | 2023-11-09 | 1.763 | 2,347,947 | -60,472 | 0.07% | 4,138,944 |
| 2023-11-10 | 2023-11-08 | 1.817 | 2,408,419 | +5,582 | 0.07% | 4,374,980 |
| 2023-11-09 | 2023-11-07 | 1.763 | 2,402,837 | -57,681 | 0.07% | 4,235,703 |
| 2023-11-08 | 2023-11-06 | 1.784 | 2,460,518 | +25,119 | 0.07% | 4,390,278 |
| 2023-11-07 | 2023-11-03 | 1.720 | 2,435,399 | +6,512 | 0.07% | 4,188,394 |
| 2023-11-06 | 2023-11-02 | 1.720 | 2,428,887 | -9,303 | 0.07% | 4,177,194 |
| 2023-11-03 | 2023-11-01 | 1.720 | 2,438,190 | +8,373 | 0.07% | 4,193,193 |
| 2023-11-02 | 2023-10-31 | 1.731 | 2,429,817 | -26,980 | 0.07% | 4,204,911 |
| 2023-11-01 | 2023-10-30 | 1.774 | 2,456,797 | -219,561 | 0.07% | 4,357,231 |
| 2023-10-31 | 2023-10-27 | 1.774 | 2,676,358 | +257,973 | 0.08% | 4,746,632 |
| 2023-10-30 | 2023-10-26 | 1.741 | 2,418,385 | +33,492 | 0.07% | 4,211,122 |
| 2023-10-27 | 2023-10-25 | 1.763 | 2,384,893 | -4,651 | 0.07% | 4,204,072 |
| 2023-10-26 | 2023-10-24 | 1.774 | 2,389,544 | -59,542 | 0.07% | 4,237,955 |
| 2023-10-25 | 2023-10-20 | 1.817 | 2,449,086 | +27,166 | 0.07% | 4,448,854 |
| 2023-10-24 | 2023-10-19 | 1.806 | 2,421,920 | -18,607 | 0.07% | 4,373,473 |
| 2023-10-20 | 2023-10-18 | 1.817 | 2,440,527 | -28,841 | 0.07% | 4,433,306 |
| 2023-10-19 | 2023-10-17 | 1.838 | 2,469,368 | -33,492 | 0.07% | 4,538,782 |
| 2023-10-18 | 2023-10-16 | 1.817 | 2,502,860 | -23,259 | 0.07% | 4,546,536 |
| 2023-10-17 | 2023-10-13 | 1.881 | 2,526,119 | -40,004 | 0.07% | 4,751,702 |
| 2023-10-16 | 2023-10-12 | 1.924 | 2,566,123 | -26,050 | 0.07% | 4,937,281 |
| 2023-10-13 | 2023-10-11 | 1.967 | 2,592,173 | -26,049 | 0.07% | 5,098,852 |
| 2023-10-12 | 2023-10-10 | 1.892 | 2,618,222 | -36,284 | 0.07% | 4,953,093 |
| 2023-10-11 | 2023-10-09 | 1.903 | 2,654,506 | -8,373 | 0.07% | 5,050,267 |
| 2023-10-10 | 2023-10-06 | 1.913 | 2,662,879 | +20,468 | 0.07% | 5,094,820 |
| 2023-10-06 | 2023-10-04 | 1.870 | 2,642,411 | +11,164 | 0.07% | 4,942,048 |
| 2023-10-05 | 2023-10-03 | 1.870 | 2,631,247 | -19,537 | 0.07% | 4,921,169 |
| 2023-10-03 | 2023-09-28 | 1.903 | 2,650,784 | -8,373 | 0.07% | 5,043,186 |
| 2023-09-29 | 2023-09-27 | 1.881 | 2,659,157 | -77,219 | 0.07% | 5,001,951 |
| 2023-09-28 | 2023-09-26 | 1.913 | 2,736,376 | -65,124 | 0.08% | 5,235,440 |
| 2023-09-27 | 2023-09-25 | 1.924 | 2,801,500 | -41,864 | 0.08% | 5,390,152 |
| 2023-09-26 | 2023-09-22 | 1.989 | 2,843,364 | -12,095 | 0.08% | 5,654,075 |
| 2023-09-25 | 2023-09-21 | 1.956 | 2,855,459 | -26,980 | 0.08% | 5,586,048 |
| 2023-09-22 | 2023-09-20 | 1.967 | 2,882,439 | -49,308 | 0.08% | 5,669,811 |
| 2023-09-21 | 2023-09-19 | 1.946 | 2,931,747 | -25,920 | 0.08% | 5,703,776 |
| 2023-09-20 | 2023-09-18 | 1.924 | 2,957,667 | -125,596 | 0.08% | 5,690,621 |
| 2023-09-19 | 2023-09-15 | 1.956 | 3,083,263 | +2,791 | 0.09% | 6,031,694 |
| 2023-09-18 | 2023-09-14 | 1.989 | 3,080,472 | +103,268 | 0.09% | 6,125,568 |
| 2023-09-15 | 2023-09-13 | 2.042 | 2,977,204 | +19,537 | 0.08% | 6,080,224 |
| 2023-09-14 | 2023-09-12 | 2.021 | 2,957,667 | +10,234 | 0.08% | 5,976,742 |
| 2023-09-13 | 2023-09-11 | 2.010 | 2,947,433 | -34,423 | 0.08% | 5,924,380 |
| 2023-09-12 | 2023-09-07 | 2.010 | 2,981,856 | -15,816 | 0.08% | 5,993,571 |
| 2023-09-11 | 2023-09-06 | 2.042 | 2,997,672 | +160,019 | 0.08% | 6,122,025 |
| 2023-09-07 | 2023-09-05 | 1.989 | 2,837,653 | -10,234 | 0.08% | 5,642,719 |
| 2023-09-06 | 2023-09-04 | 2.021 | 2,847,887 | +497,608 | 0.08% | 5,754,903 |
| 2023-09-05 | 2023-08-31 | 1.956 | 2,350,279 | -841,025 | 0.07% | 4,597,780 |
| 2023-09-04 | 2023-08-30 | 1.967 | 3,191,304 | +370,606 | 0.09% | 6,277,354 |
| 2023-08-31 | 2023-08-29 | 1.999 | 2,820,698 | -1,861 | 0.08% | 5,639,322 |
| 2023-08-30 | 2023-08-28 | 1.935 | 2,822,559 | +6,512 | 0.08% | 5,461,009 |
| 2023-08-29 | 2023-08-25 | 1.924 | 2,816,047 | -26,980 | 0.08% | 5,418,141 |
| 2023-08-28 | 2023-08-24 | 1.924 | 2,843,027 | -22,328 | 0.08% | 5,470,051 |
| 2023-08-25 | 2023-08-23 | 1.903 | 2,865,355 | -15,518 | 0.08% | 5,451,413 |
| 2023-08-24 | 2023-08-22 | 1.924 | 2,880,873 | +13,025 | 0.08% | 5,542,868 |
| 2023-08-23 | 2023-08-21 | 1.913 | 2,867,848 | -23,679 | 0.08% | 5,486,982 |
| 2023-08-22 | 2023-08-18 | 1.946 | 2,891,527 | -7,443 | 0.08% | 5,625,527 |
| 2023-08-18 | 2023-08-16 | 1.989 | 2,898,970 | +33,492 | 0.08% | 5,764,648 |
| 2023-08-17 | 2023-08-15 | 1.935 | 2,865,478 | -647,664 | 0.08% | 5,544,048 |
| 2023-08-16 | 2023-08-14 | 1.967 | 3,513,142 | -338,644 | 0.10% | 6,910,416 |
| 2023-08-14 | 2023-08-10 | 2.053 | 3,851,786 | +12,094 | 0.11% | 7,907,749 |
| 2023-08-09 | 2023-08-07 | 2.064 | 3,839,692 | +85,569 | 0.11% | 7,924,192 |
| 2023-08-08 | 2023-08-04 | 2.160 | 3,754,123 | +157,227 | 0.11% | 8,110,767 |
| 2023-08-07 | 2023-08-03 | 2.118 | 3,596,896 | +210,258 | 0.10% | 7,616,430 |
| 2023-08-04 | 2023-08-02 | 2.064 | 3,386,638 | +102,337 | 0.10% | 6,989,199 |
| 2023-08-03 | 2023-08-01 | 2.042 | 3,284,301 | -357,098 | 0.09% | 6,707,396 |
| 2023-08-02 | 2023-07-31 | 1.999 | 3,641,399 | +357,057 | 0.10% | 7,280,121 |
| 2023-08-01 | 2023-07-28 | 1.978 | 3,284,342 | +255,839 | 0.09% | 6,495,664 |
| 2023-07-31 | 2023-07-27 | 1.946 | 3,028,503 | +118,153 | 0.09% | 5,892,016 |
| 2023-07-28 | 2023-07-26 | 1.913 | 2,910,350 | +93,034 | 0.08% | 5,568,300 |
| 2023-07-27 | 2023-07-25 | 1.924 | 2,817,316 | -262,356 | 0.08% | 5,420,583 |
| 2023-07-26 | 2023-07-24 | 1.774 | 3,079,672 | +262,356 | 0.09% | 5,461,926 |
| 2023-07-25 | 2023-07-21 | 1.827 | 2,817,316 | +1 | 0.08% | 5,148,039 |
| 2023-07-24 | 2023-07-20 | 1.827 | 2,817,315 | -1,047,566 | 0.08% | 5,148,037 |
| 2023-07-21 | 2023-07-19 | 1.838 | 3,864,881 | +1,047,565 | 0.11% | 7,103,782 |
| 2023-07-20 | 2023-07-18 | 1.817 | 2,817,316 | -85,807 | 0.08% | 5,117,757 |
| 2023-07-19 | 2023-07-14 | 1.860 | 2,903,123 | +74,427 | 0.08% | 5,398,448 |
| 2023-07-18 | 2023-07-13 | 1.892 | 2,828,696 | +11,419 | 0.08% | 5,351,263 |
| 2023-07-14 | 2023-07-12 | 1.870 | 2,817,277 | -453,114 | 0.08% | 5,269,097 |
| 2023-07-13 | 2023-07-11 | 1.892 | 3,270,391 | +453,076 | 0.09% | 6,186,852 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,817,315 | -488,430 | 0.08% | 5,269,168 |
| 2023-07-11 | 2023-07-07 | 1.849 | 3,305,745 | -118,154 | 0.09% | 6,111,603 |
| 2023-07-10 | 2023-07-06 | 1.892 | 3,423,899 | +480,057 | 0.10% | 6,477,255 |
| 2023-07-07 | 2023-07-05 | 1.870 | 2,943,842 | -135,830 | 0.08% | 5,505,809 |
| 2023-07-06 | 2023-07-04 | 1.903 | 3,079,672 | +601,001 | 0.09% | 5,859,157 |
| 2023-07-05 | 2023-07-03 | 1.903 | 2,478,671 | +126,526 | 0.07% | 4,715,736 |
| 2023-07-04 | 2023-06-30 | 1.881 | 2,352,145 | +1 | 0.07% | 4,424,452 |
| 2023-07-03 | 2023-06-29 | 1.870 | 2,352,144 | +20 | 0.07% | 4,399,168 |
| 2023-06-30 | 2023-06-28 | 1.892 | 2,352,124 | -20 | 0.07% | 4,449,695 |
| 2023-06-29 | 2023-06-27 | 1.860 | 2,352,144 | -34,423 | 0.07% | 4,373,885 |
| 2023-06-28 | 2023-06-26 | 1.774 | 2,386,567 | +34,422 | 0.07% | 4,232,675 |
| 2023-06-27 | 2023-06-23 | 1.763 | 2,352,145 | -98,581 | 0.07% | 4,146,344 |
| 2023-06-26 | 2023-06-21 | 1.838 | 2,450,726 | +98,580 | 0.07% | 4,504,517 |
| 2023-06-23 | 2023-06-20 | 1.849 | 2,352,146 | -370,167 | 0.07% | 4,348,606 |
| 2023-06-21 | 2023-06-19 | 1.903 | 2,722,313 | -145,133 | 0.08% | 5,179,272 |
| 2023-06-20 | 2023-06-16 | 1.935 | 2,867,446 | -73 | 0.08% | 5,547,855 |
| 2023-06-19 | 2023-06-15 | 1.913 | 2,867,519 | -4 | 0.08% | 5,486,352 |
| 2023-06-16 | 2023-06-14 | 1.881 | 2,867,523 | -18 | 0.08% | 5,393,893 |
| 2023-06-15 | 2023-06-13 | 1.870 | 2,867,541 | +6 | 0.08% | 5,363,104 |
| 2023-06-14 | 2023-06-12 | 1.924 | 2,867,535 | +515,390 | 0.08% | 5,517,205 |
| 2023-06-12 | 2023-06-08 | 2.084 | 2,352,145 | -2,790 | 0.07% | 4,902,927 |
| 2023-06-09 | 2023-06-07 | 2.029 | 2,354,935 | -51,718 | 0.07% | 4,778,882 |
| 2023-06-08 | 2023-06-06 | 2.029 | 2,406,653 | +114,246 | 0.07% | 4,883,833 |
| 2023-06-07 | 2023-06-05 | 1.974 | 2,292,407 | +4 | 0.07% | 4,525,581 |
| 2023-06-06 | 2023-06-02 | 2.007 | 2,292,403 | -4 | 0.07% | 4,601,420 |
| 2023-06-05 | 2023-06-01 | 1.897 | 2,292,407 | -55,310 | 0.07% | 4,348,603 |
| 2023-06-02 | 2023-05-31 | 1.919 | 2,347,717 | -112,433 | 0.07% | 4,505,309 |
| 2023-06-01 | 2023-05-30 | 1.941 | 2,460,150 | -283,801 | 0.07% | 4,775,335 |
| 2023-05-31 | 2023-05-29 | 1.908 | 2,743,951 | +9,067 | 0.08% | 5,235,426 |
| 2023-05-30 | 2023-05-25 | 1.941 | 2,734,884 | -59,843 | 0.08% | 5,308,614 |
| 2023-05-29 | 2023-05-24 | 1.974 | 2,794,727 | -3,334,577 | 0.08% | 5,517,241 |
| 2023-05-25 | 2023-05-23 | 2.029 | 6,129,304 | -27,202 | 0.18% | 12,438,229 |
| 2023-05-24 | 2023-05-22 | 2.062 | 6,156,506 | -79,790 | 0.18% | 12,697,127 |
| 2023-05-23 | 2023-05-19 | 2.084 | 6,236,296 | -145,981 | 0.18% | 12,999,243 |
| 2023-05-22 | 2023-05-18 | 2.073 | 6,382,277 | +355,113 | 0.18% | 13,233,144 |
| 2023-05-19 | 2023-05-17 | 2.073 | 6,027,164 | +3,232,437 | 0.17% | 12,496,846 |
| 2023-05-18 | 2023-05-16 | 2.107 | 2,794,727 | +360,040 | 0.08% | 5,887,112 |
| 2023-05-17 | 2023-05-15 | 2.140 | 2,434,687 | -60,750 | 0.07% | 5,209,241 |
| 2023-05-16 | 2023-05-12 | 2.162 | 2,495,437 | -75 | 0.07% | 5,394,264 |
| 2023-05-15 | 2023-05-11 | 2.206 | 2,495,512 | -1,381,970 | 0.07% | 5,504,517 |
| 2023-05-12 | 2023-05-10 | 2.305 | 3,877,482 | -449,592 | 0.11% | 8,937,697 |
| 2023-05-11 | 2023-05-09 | 2.294 | 4,327,074 | +2,502,531 | 0.12% | 9,926,296 |
| 2023-05-10 | 2023-05-08 | 2.217 | 1,824,543 | -94,298 | 0.05% | 4,044,638 |
| 2023-05-09 | 2023-05-05 | 2.239 | 1,918,841 | +11,787 | 0.06% | 4,296,003 |
| 2023-05-08 | 2023-05-04 | 2.173 | 1,907,054 | +2,720 | 0.06% | 4,143,418 |
| 2023-05-05 | 2023-05-03 | 2.095 | 1,904,334 | -7,254 | 0.05% | 3,990,490 |
| 2023-05-04 | 2023-05-02 | 2.162 | 1,911,588 | -37,175 | 0.06% | 4,132,187 |
| 2023-05-03 | 2023-04-28 | 2.250 | 1,948,763 | +9,067 | 0.06% | 4,384,487 |
| 2023-05-02 | 2023-04-27 | 2.206 | 1,939,696 | -10,880 | 0.06% | 4,278,517 |
| 2023-04-28 | 2023-04-26 | 2.206 | 1,950,576 | +115,152 | 0.06% | 4,302,515 |
| 2023-04-26 | 2023-04-24 | 2.250 | 1,835,424 | +10,881 | 0.05% | 4,129,487 |
| 2023-04-20 | 2023-04-18 | 2.426 | 1,824,543 | -438,130 | 0.05% | 4,426,967 |
| 2023-04-19 | 2023-04-17 | 2.437 | 2,262,673 | +142,354 | 0.07% | 5,514,976 |
| 2023-04-18 | 2023-04-14 | 2.371 | 2,120,319 | +29,015 | 0.06% | 5,027,698 |
| 2023-04-17 | 2023-04-13 | 2.283 | 2,091,304 | -4,533 | 0.06% | 4,774,381 |
| 2023-04-14 | 2023-04-12 | 2.173 | 2,095,837 | +10,880 | 0.06% | 4,553,583 |
| 2023-04-12 | 2023-04-06 | 1.985 | 2,084,957 | -49,869 | 0.06% | 4,139,036 |
| 2023-04-11 | 2023-04-04 | 1.996 | 2,134,826 | +310,283 | 0.06% | 4,261,580 |
| 2023-04-04 | 2023-03-31 | 1.908 | 1,824,543 | -308,283 | 0.05% | 3,481,206 |
| 2023-04-03 | 2023-03-30 | 1.919 | 2,132,826 | +308,283 | 0.06% | 4,092,929 |
| 2023-03-31 | 2023-03-29 | 1.941 | 1,824,543 | -491,626 | 0.05% | 3,541,574 |
| 2023-03-30 | 2023-03-28 | 1.974 | 2,316,169 | -26,295 | 0.07% | 4,572,491 |
| 2023-03-29 | 2023-03-27 | 1.996 | 2,342,464 | -7,253 | 0.07% | 4,676,070 |
| 2023-03-28 | 2023-03-24 | 2.029 | 2,349,717 | +87,044 | 0.07% | 4,768,293 |
| 2023-03-27 | 2023-03-23 | 2.040 | 2,262,673 | +46,243 | 0.07% | 4,616,609 |
| 2023-03-24 | 2023-03-22 | 2.040 | 2,216,430 | -95,205 | 0.06% | 4,522,258 |
| 2023-03-23 | 2023-03-21 | 2.007 | 2,311,635 | -26,295 | 0.07% | 4,640,024 |
| 2023-03-22 | 2023-03-20 | 1.996 | 2,337,930 | +6,347 | 0.07% | 4,667,020 |
| 2023-03-21 | 2023-03-17 | 2.040 | 2,331,583 | +380,820 | 0.07% | 4,757,208 |
| 2023-03-20 | 2023-03-16 | 1.996 | 1,950,763 | -199,477 | 0.06% | 3,894,150 |
| 2023-03-17 | 2023-03-15 | 2.007 | 2,150,240 | -205,824 | 0.06% | 4,316,064 |
| 2023-03-16 | 2023-03-14 | 1.963 | 2,356,064 | +244,093 | 0.07% | 4,625,265 |
| 2023-03-15 | 2023-03-13 | 2.007 | 2,111,971 | -49,870 | 0.06% | 4,239,249 |
| 2023-03-14 | 2023-03-10 | 2.018 | 2,161,841 | +308,283 | 0.06% | 4,363,193 |
| 2023-03-13 | 2023-03-09 | 2.073 | 1,853,558 | -22,668 | 0.05% | 3,843,205 |
| 2023-03-10 | 2023-03-08 | 2.151 | 1,876,226 | -6,347 | 0.05% | 4,035,054 |
| 2023-03-09 | 2023-03-07 | 2.162 | 1,882,573 | +58,030 | 0.05% | 4,069,466 |
| 2023-03-08 | 2023-03-06 | 2.129 | 1,824,543 | -237,559 | 0.05% | 3,883,658 |
| 2023-03-07 | 2023-03-03 | 2.151 | 2,062,102 | +106,992 | 0.06% | 4,434,803 |
| 2023-03-06 | 2023-03-02 | 2.316 | 1,955,110 | +130,567 | 0.06% | 4,528,142 |
| 2023-03-03 | 2023-03-01 | 2.283 | 1,824,543 | -492,346 | 0.05% | 4,165,374 |
| 2023-03-02 | 2023-02-28 | 2.073 | 2,316,889 | +109,713 | 0.07% | 4,803,885 |
| 2023-03-01 | 2023-02-27 | 2.095 | 2,207,176 | +359,058 | 0.06% | 4,625,089 |
| 2023-02-27 | 2023-02-23 | 2.173 | 1,848,118 | +20,855 | 0.05% | 4,015,369 |
| 2023-02-24 | 2023-02-22 | 2.173 | 1,827,263 | +2,720 | 0.05% | 3,970,058 |
| 2023-02-23 | 2023-02-21 | 2.151 | 1,824,543 | -533,580 | 0.05% | 3,923,903 |
| 2023-02-21 | 2023-02-17 | 2.129 | 2,358,123 | -3,626 | 0.07% | 5,019,417 |
| 2023-02-20 | 2023-02-16 | 2.118 | 2,361,749 | +3,626 | 0.07% | 5,001,088 |
| 2023-02-17 | 2023-02-15 | 2.140 | 2,358,123 | +7,254 | 0.07% | 5,045,425 |
| 2023-02-16 | 2023-02-14 | 2.162 | 2,350,869 | +69,817 | 0.07% | 5,081,759 |
| 2023-02-14 | 2023-02-10 | 2.118 | 2,281,052 | +19,948 | 0.07% | 4,830,209 |
| 2023-02-13 | 2023-02-09 | 2.095 | 2,261,104 | +3,627 | 0.07% | 4,738,094 |
| 2023-02-10 | 2023-02-08 | 2.107 | 2,257,477 | +2,720 | 0.07% | 4,755,391 |
| 2023-02-09 | 2023-02-07 | 2.107 | 2,254,757 | -3,627 | 0.07% | 4,749,662 |
| 2023-02-08 | 2023-02-06 | 2.051 | 2,258,384 | +1,813 | 0.07% | 4,632,765 |
| 2023-02-03 | 2023-02-01 | 2.095 | 2,256,571 | +51,683 | 0.07% | 4,728,595 |
| 2023-02-01 | 2023-01-30 | 2.073 | 2,204,888 | +20,379 | 0.06% | 4,571,660 |
| 2023-01-31 | 2023-01-27 | 2.151 | 2,184,509 | +55,310 | 0.06% | 4,698,054 |
| 2023-01-30 | 2023-01-26 | 2.140 | 2,129,199 | +8,160 | 0.06% | 4,555,620 |
| 2023-01-27 | 2023-01-20 | 2.062 | 2,121,039 | +26,295 | 0.06% | 4,374,413 |
| 2023-01-26 | 2023-01-19 | 2.029 | 2,094,744 | -155,955 | 0.06% | 4,250,875 |
| 2023-01-20 | 2023-01-18 | 2.007 | 2,250,699 | -14,507 | 0.06% | 4,517,710 |
| 2023-01-19 | 2023-01-17 | 2.007 | 2,265,206 | -6,347 | 0.07% | 4,546,829 |
| 2023-01-18 | 2023-01-16 | 1.974 | 2,271,553 | +1,813 | 0.07% | 4,484,411 |
| 2023-01-17 | 2023-01-13 | 1.985 | 2,269,740 | +1,814 | 0.07% | 4,505,865 |
| 2023-01-16 | 2023-01-12 | 1.963 | 2,267,926 | -38,082 | 0.07% | 4,452,239 |
| 2023-01-12 | 2023-01-10 | 2.018 | 2,306,008 | +16,321 | 0.07% | 4,654,161 |
| 2023-01-11 | 2023-01-09 | 2.029 | 2,289,687 | -3,627 | 0.07% | 4,646,474 |
| 2023-01-10 | 2023-01-06 | 2.029 | 2,293,314 | +18,134 | 0.07% | 4,653,834 |
| 2023-01-05 | 2023-01-03 | 1.974 | 2,275,180 | +108,806 | 0.07% | 4,491,572 |
| 2023-01-04 | 2022-12-30 | 1.930 | 2,166,374 | +12,694 | 0.06% | 4,181,201 |
| 2023-01-03 | 2022-12-29 | 1.952 | 2,153,680 | -92,485 | 0.06% | 4,204,206 |
| 2022-12-30 | 2022-12-28 | 1.974 | 2,246,165 | +32,642 | 0.06% | 4,434,291 |
| 2022-12-29 | 2022-12-23 | 1.974 | 2,213,523 | +54,402 | 0.06% | 4,369,851 |
| 2022-12-28 | 2022-12-22 | 1.985 | 2,159,121 | +117,873 | 0.06% | 4,286,265 |
| 2022-12-23 | 2022-12-21 | 1.996 | 2,041,248 | -19,041 | 0.06% | 4,074,777 |
| 2022-12-22 | 2022-12-20 | 1.996 | 2,060,289 | -33,548 | 0.06% | 4,112,787 |
| 2022-12-21 | 2022-12-19 | 2.073 | 2,093,837 | +11,787 | 0.06% | 4,341,405 |
| 2022-12-20 | 2022-12-16 | 2.084 | 2,082,050 | -6,347 | 0.06% | 4,339,928 |
| 2022-12-16 | 2022-12-14 | 2.095 | 2,088,397 | -12,694 | 0.06% | 4,376,190 |
| 2022-12-15 | 2022-12-13 | 2.118 | 2,101,091 | +16,321 | 0.06% | 4,449,136 |
| 2022-12-14 | 2022-12-12 | 2.140 | 2,084,770 | +1,813 | 0.06% | 4,460,560 |
| 2022-12-09 | 2022-12-07 | 2.062 | 2,082,957 | -71,630 | 0.06% | 4,295,873 |
| 2022-12-08 | 2022-12-06 | 2.140 | 2,154,587 | -55,310 | 0.06% | 4,609,940 |
| 2022-12-05 | 2022-12-01 | 2.073 | 2,209,897 | +191,317 | 0.06% | 4,582,046 |
| 2022-12-02 | 2022-11-30 | 2.129 | 2,018,580 | +138,727 | 0.06% | 4,296,678 |
| 2022-12-01 | 2022-11-29 | 2.140 | 1,879,853 | +48,963 | 0.05% | 4,022,121 |
| 2022-11-30 | 2022-11-28 | 1.853 | 1,830,890 | +6,347 | 0.05% | 3,392,353 |
| 2022-11-23 | 2022-11-21 | 1.687 | 1,824,543 | -3,627 | 0.05% | 3,078,755 |
| 2022-11-22 | 2022-11-18 | 1.732 | 1,828,170 | +3,627 | 0.05% | 3,165,525 |
| 2022-11-16 | 2022-11-14 | 1.776 | 1,824,543 | -621,099 | 0.05% | 3,239,735 |
| 2022-11-15 | 2022-11-11 | 1.599 | 2,445,642 | +9,974 | 0.07% | 3,911,024 |
| 2022-11-14 | 2022-11-10 | 1.478 | 2,435,668 | +126,033 | 0.07% | 3,599,585 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,309,635 | +18,134 | 0.07% | 3,464,271 |
| 2022-11-10 | 2022-11-08 | 1.467 | 2,291,501 | +12,694 | 0.07% | 3,361,253 |
| 2022-11-09 | 2022-11-07 | 1.467 | 2,278,807 | -182,249 | 0.07% | 3,342,633 |
| 2022-11-08 | 2022-11-04 | 1.456 | 2,461,056 | +76,164 | 0.07% | 3,582,820 |
| 2022-11-07 | 2022-11-03 | 1.357 | 2,384,892 | +49,869 | 0.07% | 3,235,217 |
| 2022-11-04 | 2022-11-02 | 1.379 | 2,335,023 | +320,977 | 0.07% | 3,219,072 |
| 2022-11-03 | 2022-11-01 | 1.357 | 2,014,046 | -165,929 | 0.06% | 2,732,147 |
| 2022-11-02 | 2022-10-31 | 1.357 | 2,179,975 | +355,432 | 0.06% | 2,957,237 |
| 2022-11-01 | 2022-10-28 | 1.401 | 1,824,543 | -91,578 | 0.05% | 2,555,568 |
| 2022-10-31 | 2022-10-27 | 1.533 | 1,916,121 | -124,220 | 0.06% | 2,937,428 |
| 2022-10-28 | 2022-10-26 | 1.577 | 2,040,341 | -29,015 | 0.06% | 3,217,869 |
| 2022-10-27 | 2022-10-25 | 1.533 | 2,069,356 | +151,853 | 0.06% | 3,172,339 |
| 2022-10-26 | 2022-10-24 | 1.555 | 1,917,503 | +92,960 | 0.06% | 2,981,843 |
| 2022-10-25 | 2022-10-21 | 1.687 | 1,824,543 | -63,271 | 0.05% | 3,078,755 |
| 2022-10-24 | 2022-10-20 | 1.632 | 1,887,814 | +63,271 | 0.05% | 3,081,417 |
| 2022-10-20 | 2022-10-18 | 1.698 | 1,824,543 | -362,164 | 0.05% | 3,098,877 |
| 2022-10-19 | 2022-10-17 | 1.566 | 2,186,707 | -443,384 | 0.06% | 3,424,589 |
| 2022-10-18 | 2022-10-14 | 1.621 | 2,630,091 | +521,361 | 0.08% | 4,264,005 |
| 2022-10-12 | 2022-10-10 | 1.544 | 2,108,730 | +31,735 | 0.06% | 3,255,956 |
| 2022-10-07 | 2022-10-05 | 1.632 | 2,076,995 | +13 | 0.06% | 3,390,211 |
| 2022-10-05 | 2022-09-30 | 1.544 | 2,076,982 | +60,750 | 0.06% | 3,206,936 |
| 2022-10-03 | 2022-09-29 | 1.511 | 2,016,232 | +32,641 | 0.06% | 3,046,426 |
| 2022-09-30 | 2022-09-28 | 1.610 | 1,983,591 | -82,511 | 0.06% | 3,193,997 |
| 2022-09-29 | 2022-09-27 | 1.676 | 2,066,102 | +31,053 | 0.06% | 3,463,577 |
| 2022-09-27 | 2022-09-23 | 1.732 | 2,035,049 | -27,201 | 0.06% | 3,523,742 |
| 2022-09-22 | 2022-09-20 | 1.765 | 2,062,250 | -168,649 | 0.06% | 3,639,074 |
| 2022-09-21 | 2022-09-19 | 1.765 | 2,230,899 | +168,649 | 0.06% | 3,936,674 |
| 2022-09-20 | 2022-09-16 | 1.787 | 2,062,250 | -70,724 | 0.06% | 3,684,562 |
| 2022-09-14 | 2022-09-09 | 1.919 | 2,132,974 | +7,254 | 0.06% | 4,093,213 |
| 2022-09-13 | 2022-09-08 | 1.831 | 2,125,720 | +1,813 | 0.06% | 3,891,739 |
| 2022-09-08 | 2022-09-06 | 1.820 | 2,123,907 | +9,068 | 0.06% | 3,864,995 |
| 2022-09-06 | 2022-09-02 | 1.765 | 2,114,839 | +48,055 | 0.06% | 3,731,873 |
| 2022-09-05 | 2022-09-01 | 1.787 | 2,066,784 | +18,135 | 0.06% | 3,692,663 |
| 2022-08-29 | 2022-08-25 | 1.754 | 2,048,649 | +71,630 | 0.06% | 3,592,479 |
| 2022-08-25 | 2022-08-23 | 1.732 | 1,977,019 | +134,342 | 0.06% | 3,423,261 |
| 2022-08-23 | 2022-08-19 | 1.754 | 1,842,677 | -16,321 | 0.05% | 3,231,290 |
| 2022-08-22 | 2022-08-18 | 1.754 | 1,858,998 | -13,601 | 0.05% | 3,259,910 |
| 2022-08-18 | 2022-08-16 | 1.732 | 1,872,599 | +4,534 | 0.05% | 3,242,455 |
| 2022-08-17 | 2022-08-15 | 1.709 | 1,868,065 | +43,522 | 0.05% | 3,193,399 |
| 2022-08-16 | 2022-08-12 | 1.743 | 1,824,543 | -41,709 | 0.05% | 3,179,368 |
| 2022-08-15 | 2022-08-11 | 1.698 | 1,866,252 | +29,922 | 0.05% | 3,169,717 |
| 2022-08-12 | 2022-08-10 | 1.687 | 1,836,330 | +10,880 | 0.05% | 3,098,644 |
| 2022-08-11 | 2022-08-09 | 1.732 | 1,825,450 | +907 | 0.05% | 3,160,815 |
| 2022-08-09 | 2022-08-05 | 1.776 | 1,824,543 | -13,601 | 0.05% | 3,239,735 |
| 2022-08-08 | 2022-08-04 | 1.754 | 1,838,144 | +4,534 | 0.05% | 3,223,341 |
| 2022-08-05 | 2022-08-03 | 1.732 | 1,833,610 | +2,720 | 0.05% | 3,174,945 |
| 2022-08-04 | 2022-08-02 | 1.765 | 1,830,890 | -13,601 | 0.05% | 3,230,813 |
| 2022-08-03 | 2022-08-01 | 1.831 | 1,844,491 | -6,347 | 0.05% | 3,376,869 |
| 2022-08-02 | 2022-07-29 | 1.853 | 1,850,838 | -3,627 | 0.05% | 3,429,314 |
| 2022-08-01 | 2022-07-28 | 1.886 | 1,854,465 | -5,440 | 0.05% | 3,497,392 |
| 2022-07-29 | 2022-07-27 | 1.853 | 1,859,905 | -3,627 | 0.05% | 3,446,114 |
| 2022-07-28 | 2022-07-26 | 1.886 | 1,863,532 | +4,534 | 0.05% | 3,514,492 |
| 2022-07-27 | 2022-07-25 | 1.853 | 1,858,998 | +90,733 | 0.05% | 3,444,433 |
| 2022-07-25 | 2022-07-21 | 1.875 | 1,768,265 | -125,127 | 0.05% | 3,315,323 |
| 2022-07-22 | 2022-07-20 | 1.886 | 1,893,392 | -4,533 | 0.06% | 3,570,806 |
| 2022-07-21 | 2022-07-19 | 1.919 | 1,897,925 | -29,922 | 0.06% | 3,642,150 |
| 2022-07-19 | 2022-07-15 | 1.875 | 1,927,847 | +159,582 | 0.06% | 3,614,523 |
| 2022-07-15 | 2022-07-13 | 1.941 | 1,768,265 | -40,802 | 0.05% | 3,432,334 |
| 2022-07-14 | 2022-07-12 | 1.941 | 1,809,067 | -133,015 | 0.05% | 3,511,534 |
| 2022-07-13 | 2022-07-11 | 1.963 | 1,942,082 | -8,161 | 0.06% | 3,812,564 |
| 2022-07-12 | 2022-07-08 | 1.996 | 1,950,243 | -9,067 | 0.06% | 3,893,112 |
| 2022-07-11 | 2022-07-07 | 1.985 | 1,959,310 | -8,432 | 0.06% | 3,889,602 |
| 2022-07-08 | 2022-07-06 | 1.985 | 1,967,742 | +199,384 | 0.06% | 3,906,342 |
| 2022-07-06 | 2022-07-04 | 2.051 | 1,768,358 | -99,738 | 0.05% | 3,627,544 |
| 2022-07-05 | 2022-06-30 | 2.084 | 1,868,096 | +26,295 | 0.06% | 3,893,952 |
| 2022-07-04 | 2022-06-29 | 2.073 | 1,841,801 | +73,443 | 0.05% | 3,818,828 |
| 2022-06-23 | 2022-06-21 | 2.018 | 1,768,358 | -107,899 | 0.05% | 3,569,035 |
| 2022-06-22 | 2022-06-20 | 1.985 | 1,876,257 | +69,817 | 0.06% | 3,724,726 |
| 2022-06-21 | 2022-06-17 | 1.897 | 1,806,440 | -253,880 | 0.05% | 3,426,743 |
| 2022-06-20 | 2022-06-16 | 1.908 | 2,060,320 | -63,470 | 0.06% | 3,931,066 |
| 2022-06-17 | 2022-06-15 | 1.908 | 2,123,790 | +211,357 | 0.06% | 4,052,166 |
| 2022-06-16 | 2022-06-14 | 1.886 | 1,912,433 | +144,168 | 0.06% | 3,606,716 |
| 2022-06-14 | 2022-06-10 | 1.952 | 1,768,265 | -106,687 | 0.05% | 3,451,836 |
| 2022-06-13 | 2022-06-09 | 1.952 | 1,874,952 | -70,724 | 0.06% | 3,660,100 |
| 2022-06-10 | 2022-06-08 | 2.223 | 1,945,676 | +102,459 | 0.06% | 4,324,977 |
| 2022-06-09 | 2022-06-07 | 2.235 | 1,843,217 | +202,005 | 0.05% | 4,119,135 |
| 2022-06-08 | 2022-06-06 | 2.211 | 1,641,212 | -113,570 | 0.05% | 3,628,685 |
| 2022-06-07 | 2022-06-02 | 2.199 | 1,754,782 | -121,194 | 0.06% | 3,858,927 |
| 2022-06-06 | 2022-06-01 | 2.211 | 1,875,976 | +6,730 | 0.06% | 4,147,744 |
| 2022-06-02 | 2022-05-31 | 2.235 | 1,869,246 | +228,535 | 0.06% | 4,177,303 |
| 2022-06-01 | 2022-05-30 | 2.116 | 1,640,711 | -50,430 | 0.05% | 3,471,553 |
| 2022-05-31 | 2022-05-27 | 2.116 | 1,691,141 | -72,348 | 0.05% | 3,578,257 |
| 2022-05-30 | 2022-05-26 | 2.116 | 1,763,489 | -37,016 | 0.06% | 3,731,337 |
| 2022-05-27 | 2022-05-25 | 2.152 | 1,800,505 | +159,893 | 0.06% | 3,873,866 |
| 2022-05-26 | 2022-05-24 | 2.152 | 1,640,612 | -603 | 0.05% | 3,529,849 |
| 2022-05-25 | 2022-05-23 | 2.163 | 1,641,215 | +605 | 0.05% | 3,550,656 |
| 2022-05-24 | 2022-05-20 | 2.163 | 1,640,610 | -399,596 | 0.05% | 3,549,347 |
| 2022-05-23 | 2022-05-19 | 2.163 | 2,040,206 | +399,596 | 0.07% | 4,413,845 |
| 2022-05-20 | 2022-05-18 | 2.175 | 1,640,610 | -37,268 | 0.05% | 3,568,849 |
| 2022-05-19 | 2022-05-17 | 2.199 | 1,677,878 | +9,254 | 0.05% | 3,689,808 |
| 2022-05-18 | 2022-05-16 | 2.140 | 1,668,624 | -286,697 | 0.05% | 3,570,283 |
| 2022-05-17 | 2022-05-13 | 2.140 | 1,955,321 | +240,339 | 0.06% | 4,183,716 |
| 2022-05-16 | 2022-05-12 | 2.104 | 1,714,982 | -774 | 0.05% | 3,608,316 |
| 2022-05-13 | 2022-05-11 | 2.128 | 1,715,756 | +7,005 | 0.05% | 3,650,734 |
| 2022-05-12 | 2022-05-10 | 2.163 | 1,708,751 | -4,207 | 0.05% | 3,696,765 |
| 2022-05-10 | 2022-05-05 | 2.330 | 1,712,958 | -5,047 | 0.05% | 3,990,933 |
| 2022-05-06 | 2022-05-04 | 2.354 | 1,718,005 | -39,539 | 0.05% | 4,043,536 |
| 2022-05-04 | 2022-04-29 | 2.354 | 1,757,544 | +26,920 | 0.06% | 4,136,596 |
| 2022-05-03 | 2022-04-28 | 2.282 | 1,730,624 | +7,571 | 0.06% | 3,949,805 |
| 2022-04-29 | 2022-04-27 | 2.247 | 1,723,053 | +21,873 | 0.06% | 3,871,080 |
| 2022-04-28 | 2022-04-26 | 2.247 | 1,701,180 | +15,143 | 0.05% | 3,821,939 |
| 2022-04-27 | 2022-04-25 | 2.247 | 1,686,037 | +45,427 | 0.05% | 3,787,918 |
| 2022-04-22 | 2022-04-20 | 2.401 | 1,640,610 | -3,365 | 0.05% | 3,939,385 |
| 2022-04-21 | 2022-04-19 | 2.484 | 1,643,975 | +3,365 | 0.05% | 4,084,258 |
| 2022-04-19 | 2022-04-13 | 2.472 | 1,640,610 | -304 | 0.05% | 4,056,396 |
| 2022-04-14 | 2022-04-12 | 2.401 | 1,640,914 | -108,522 | 0.05% | 3,940,115 |
| 2022-04-13 | 2022-04-11 | 2.449 | 1,749,436 | +108,522 | 0.06% | 4,283,877 |
| 2022-04-12 | 2022-04-08 | 2.520 | 1,640,914 | -211,155 | 0.05% | 4,135,170 |
| 2022-04-11 | 2022-04-07 | 2.472 | 1,852,069 | -26,921 | 0.06% | 4,579,227 |
| 2022-04-07 | 2022-04-04 | 2.508 | 1,878,990 | -10,095 | 0.06% | 4,712,796 |
| 2022-04-06 | 2022-04-01 | 2.377 | 1,889,085 | -51,316 | 0.06% | 4,491,105 |
| 2022-04-04 | 2022-03-31 | 2.354 | 1,940,401 | -1,683 | 0.06% | 4,566,972 |
| 2022-04-01 | 2022-03-30 | 2.330 | 1,942,084 | +160,680 | 0.06% | 4,524,762 |
| 2022-03-31 | 2022-03-29 | 2.235 | 1,781,404 | -26,920 | 0.06% | 3,980,998 |
| 2022-03-29 | 2022-03-25 | 2.247 | 1,808,324 | +4,206 | 0.06% | 4,062,653 |
| 2022-03-28 | 2022-03-24 | 2.282 | 1,804,118 | -89,173 | 0.06% | 4,117,540 |
| 2022-03-25 | 2022-03-23 | 2.270 | 1,893,291 | +80,761 | 0.06% | 4,298,554 |
| 2022-03-24 | 2022-03-22 | 2.282 | 1,812,530 | -25,238 | 0.06% | 4,136,739 |
| 2022-03-22 | 2022-03-18 | 2.235 | 1,837,768 | +196,834 | 0.06% | 4,106,958 |
| 2022-03-18 | 2022-03-16 | 1.973 | 1,640,934 | -437,242 | 0.05% | 3,237,956 |
| 2022-03-17 | 2022-03-15 | 1.783 | 2,078,176 | +135,442 | 0.07% | 3,705,487 |
| 2022-03-16 | 2022-03-14 | 2.021 | 1,942,734 | -146,379 | 0.06% | 3,925,852 |
| 2022-03-15 | 2022-03-11 | 2.163 | 2,089,113 | +385,409 | 0.07% | 4,519,652 |
| 2022-03-14 | 2022-03-10 | 2.259 | 1,703,704 | -841 | 0.05% | 3,847,861 |
| 2022-03-10 | 2022-03-08 | 2.306 | 1,704,545 | +3,365 | 0.05% | 3,930,808 |
| 2022-03-09 | 2022-03-07 | 2.401 | 1,701,180 | +5,047 | 0.05% | 4,084,824 |
| 2022-03-08 | 2022-03-04 | 2.425 | 1,696,133 | +3,366 | 0.05% | 4,113,029 |
| 2022-03-02 | 2022-02-28 | 2.520 | 1,692,767 | +52,157 | 0.05% | 4,265,842 |
| 2022-02-28 | 2022-02-24 | 2.591 | 1,640,610 | -5,888 | 0.05% | 4,251,415 |
| 2022-02-25 | 2022-02-23 | 2.627 | 1,646,498 | +5,888 | 0.05% | 4,325,389 |
| 2022-02-18 | 2022-02-16 | 2.639 | 1,640,610 | -20,907 | 0.05% | 4,329,423 |
| 2022-02-16 | 2022-02-14 | 2.591 | 1,661,517 | -3,365 | 0.05% | 4,305,593 |
| 2022-02-14 | 2022-02-10 | 2.579 | 1,664,882 | -184,191 | 0.05% | 4,294,522 |
| 2022-02-10 | 2022-02-08 | 2.568 | 1,849,073 | -20,190 | 0.06% | 4,747,659 |
| 2022-02-09 | 2022-02-07 | 2.544 | 1,869,263 | -2,524 | 0.06% | 4,755,058 |
| 2022-02-07 | 2022-01-31 | 2.437 | 1,871,787 | -35,333 | 0.06% | 4,561,230 |
| 2022-01-28 | 2022-01-26 | 2.579 | 1,907,120 | +6,730 | 0.06% | 4,919,369 |
| 2022-01-27 | 2022-01-25 | 2.556 | 1,900,390 | -841 | 0.06% | 4,856,830 |
| 2022-01-26 | 2022-01-24 | 2.591 | 1,901,231 | -58,888 | 0.06% | 4,926,779 |
| 2022-01-25 | 2022-01-21 | 2.591 | 1,960,119 | -75,881 | 0.06% | 5,079,379 |
| 2022-01-24 | 2022-01-20 | 2.603 | 2,036,000 | +65,618 | 0.07% | 5,300,216 |
| 2022-01-21 | 2022-01-19 | 2.579 | 1,970,382 | +154,791 | 0.06% | 5,082,552 |
| 2022-01-20 | 2022-01-18 | 2.556 | 1,815,591 | +29,444 | 0.06% | 4,640,109 |
| 2022-01-19 | 2022-01-17 | 2.544 | 1,786,147 | +116,093 | 0.06% | 4,543,627 |
| 2022-01-18 | 2022-01-14 | 2.520 | 1,670,054 | +16,826 | 0.05% | 4,208,604 |
| 2022-01-17 | 2022-01-13 | 2.532 | 1,653,228 | -239,758 | 0.05% | 4,185,854 |
| 2022-01-14 | 2022-01-12 | 2.603 | 1,892,986 | +41,221 | 0.06% | 4,927,915 |
| 2022-01-13 | 2022-01-11 | 2.591 | 1,851,765 | +75,713 | 0.06% | 4,798,594 |
| 2022-01-12 | 2022-01-10 | 2.556 | 1,776,052 | +135,442 | 0.06% | 4,539,059 |
| 2022-01-11 | 2022-01-07 | 2.508 | 1,640,610 | -841 | 0.05% | 4,114,902 |
| 2022-01-10 | 2022-01-06 | 2.413 | 1,641,451 | +841 | 0.05% | 3,960,916 |
| 2022-01-06 | 2022-01-04 | 2.449 | 1,640,610 | -137,069 | 0.05% | 4,017,392 |
| 2022-01-05 | 2022-01-03 | 2.437 | 1,777,679 | +83,285 | 0.06% | 4,331,905 |
| 2022-01-04 | 2021-12-31 | 2.437 | 1,694,394 | -110,261 | 0.05% | 4,128,953 |
| 2022-01-03 | 2021-12-29 | 2.389 | 1,804,655 | +164,045 | 0.06% | 4,311,833 |
| 2021-12-30 | 2021-12-28 | 2.389 | 1,640,610 | -367,608 | 0.05% | 3,919,883 |
| 2021-12-29 | 2021-12-24 | 2.330 | 2,008,218 | +34,913 | 0.06% | 4,678,844 |
| 2021-12-28 | 2021-12-22 | 2.294 | 1,973,305 | +246,543 | 0.06% | 4,527,132 |
| 2021-12-23 | 2021-12-21 | 2.318 | 1,726,762 | -242,680 | 0.06% | 4,002,568 |
| 2021-12-22 | 2021-12-20 | 2.259 | 1,969,442 | +328,090 | 0.06% | 4,448,038 |
| 2021-12-17 | 2021-12-15 | 2.294 | 1,641,352 | -157,640 | 0.05% | 3,765,570 |
| 2021-12-16 | 2021-12-14 | 2.247 | 1,798,992 | +163 | 0.06% | 4,041,687 |
| 2021-12-15 | 2021-12-13 | 2.342 | 1,798,829 | -463 | 0.06% | 4,212,382 |
| 2021-12-03 | 2021-12-01 | 2.330 | 1,799,292 | +213 | 0.06% | 4,192,078 |
| 2021-12-02 | 2021-11-30 | 2.330 | 1,799,079 | +253 | 0.06% | 4,191,582 |
| 2021-11-30 | 2021-11-26 | 2.366 | 1,798,826 | -611 | 0.06% | 4,255,141 |
| 2021-11-26 | 2021-11-24 | 2.389 | 1,799,437 | -302,852 | 0.06% | 4,299,366 |
| 2021-11-25 | 2021-11-23 | 2.401 | 2,102,289 | +302,852 | 0.07% | 5,047,955 |
| 2021-11-24 | 2021-11-22 | 2.377 | 1,799,437 | -168 | 0.06% | 4,277,976 |
| 2021-11-22 | 2021-11-18 | 2.342 | 1,799,605 | -99,784 | 0.06% | 4,214,200 |
| 2021-11-19 | 2021-11-17 | 2.354 | 1,899,389 | +100,109 | 0.06% | 4,470,445 |
| 2021-11-16 | 2021-11-12 | 2.389 | 1,799,280 | -8,118 | 0.06% | 4,298,991 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,807,398 | +8,488 | 0.06% | 4,382,840 |
| 2021-11-12 | 2021-11-10 | 2.342 | 1,798,910 | -244,722 | 0.06% | 4,212,572 |
| 2021-11-11 | 2021-11-09 | 2.211 | 2,043,632 | +244,806 | 0.07% | 4,518,427 |
| 2021-11-09 | 2021-11-05 | 2.211 | 1,798,826 | -492,977 | 0.06% | 3,977,167 |
| 2021-11-08 | 2021-11-04 | 2.270 | 2,291,803 | +492,977 | 0.07% | 5,203,341 |
| 2021-11-05 | 2021-11-03 | 2.270 | 1,798,826 | -503,072 | 0.06% | 4,084,080 |
| 2021-11-04 | 2021-11-02 | 2.247 | 2,301,898 | +352,487 | 0.07% | 5,171,536 |
| 2021-11-03 | 2021-11-01 | 2.235 | 1,949,411 | +150,645 | 0.06% | 4,356,452 |
| 2021-11-02 | 2021-10-29 | 2.282 | 1,798,766 | -278,456 | 0.06% | 4,105,325 |
| 2021-11-01 | 2021-10-28 | 2.306 | 2,077,222 | +269,202 | 0.07% | 4,790,229 |
| 2021-10-29 | 2021-10-27 | 2.366 | 1,808,020 | -5,047 | 0.06% | 4,276,889 |
| 2021-10-28 | 2021-10-26 | 2.413 | 1,813,067 | +14,301 | 0.06% | 4,375,035 |
| 2021-10-22 | 2021-10-20 | 2.413 | 1,798,766 | -288,551 | 0.06% | 4,340,526 |
| 2021-10-21 | 2021-10-19 | 2.461 | 2,087,317 | +288,551 | 0.07% | 5,136,064 |
| 2021-10-20 | 2021-10-18 | 2.508 | 1,798,766 | -276,773 | 0.06% | 4,511,581 |
| 2021-10-19 | 2021-10-15 | 2.449 | 2,075,539 | +276,773 | 0.07% | 5,082,411 |
| 2021-10-18 | 2021-10-12 | 2.484 | 1,798,766 | -714 | 0.06% | 4,468,818 |
| 2021-10-15 | 2021-10-11 | 2.437 | 1,799,480 | -34,727 | 0.06% | 4,385,030 |
| 2021-10-12 | 2021-10-08 | 2.413 | 1,834,207 | -16,825 | 0.06% | 4,426,047 |
| 2021-10-11 | 2021-10-07 | 2.437 | 1,851,032 | +51,552 | 0.06% | 4,510,653 |
| 2021-10-08 | 2021-10-06 | 2.413 | 1,799,480 | +639 | 0.06% | 4,342,249 |
| 2021-10-06 | 2021-10-04 | 2.496 | 1,798,841 | +157,876 | 0.06% | 4,490,387 |
| 2021-09-30 | 2021-09-28 | 2.330 | 1,640,965 | +10 | 0.05% | 3,823,200 |
| 2021-09-29 | 2021-09-27 | 2.270 | 1,640,955 | -561,118 | 0.05% | 3,725,647 |
| 2021-09-28 | 2021-09-24 | 2.282 | 2,202,073 | +561,118 | 0.07% | 5,025,793 |
| 2021-09-24 | 2021-09-21 | 2.223 | 1,640,955 | -84 | 0.05% | 3,647,623 |
| 2021-09-17 | 2021-09-15 | 2.389 | 1,641,039 | +230 | 0.05% | 3,920,908 |
| 2021-09-07 | 2021-09-03 | 2.496 | 1,640,809 | -6,730 | 0.05% | 4,095,897 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,647,539 | +6,730 | 0.05% | 4,151,865 |
| 2021-09-02 | 2021-08-31 | 2.449 | 1,640,809 | -12,310 | 0.05% | 4,017,880 |
| 2021-09-01 | 2021-08-30 | 2.425 | 1,653,119 | +11,778 | 0.05% | 4,008,722 |
| 2021-08-26 | 2021-08-24 | 2.425 | 1,641,341 | +420 | 0.05% | 3,980,161 |
| 2021-08-25 | 2021-08-23 | 2.389 | 1,640,921 | -252 | 0.05% | 3,920,626 |
| 2021-08-11 | 2021-08-09 | 2.330 | 1,641,173 | -73 | 0.05% | 3,823,685 |
| 2021-08-05 | 2021-08-03 | 2.318 | 1,641,246 | +636 | 0.05% | 3,804,346 |
| 2021-08-04 | 2021-08-02 | 2.294 | 1,640,610 | -636 | 0.05% | 3,763,868 |
| 2021-07-29 | 2021-07-27 | 2.270 | 1,641,246 | +319 | 0.05% | 3,726,308 |
| 2021-07-28 | 2021-07-26 | 2.318 | 1,640,927 | -294,296 | 0.05% | 3,803,606 |
| 2021-07-27 | 2021-07-23 | 2.401 | 1,935,223 | +294,440 | 0.06% | 4,646,801 |
| 2021-07-22 | 2021-07-20 | 2.377 | 1,640,783 | -609 | 0.05% | 3,900,792 |
| 2021-07-16 | 2021-07-14 | 2.425 | 1,641,392 | -315,471 | 0.05% | 3,980,285 |
| 2021-07-15 | 2021-07-13 | 2.425 | 1,956,863 | +315,471 | 0.06% | 4,745,285 |
| 2021-07-14 | 2021-07-12 | 2.413 | 1,641,392 | +411 | 0.05% | 3,960,774 |
| 2021-07-08 | 2021-07-06 | 2.401 | 1,640,981 | +73 | 0.05% | 3,940,276 |
| 2021-07-06 | 2021-07-02 | 2.389 | 1,640,908 | -73 | 0.05% | 3,920,595 |
| 2021-07-05 | 2021-06-30 | 2.401 | 1,640,981 | -313,789 | 0.05% | 3,940,276 |
| 2021-07-02 | 2021-06-29 | 2.389 | 1,954,770 | +119,532 | 0.06% | 4,670,500 |
| 2021-06-30 | 2021-06-28 | 2.413 | 1,835,238 | -54,682 | 0.06% | 4,428,535 |
| 2021-06-29 | 2021-06-25 | 2.389 | 1,889,920 | +246,488 | 0.06% | 4,515,555 |
| 2021-06-28 | 2021-06-24 | 2.366 | 1,643,432 | -15,143 | 0.05% | 3,887,555 |
| 2021-06-25 | 2021-06-23 | 2.354 | 1,658,575 | -63,094 | 0.05% | 3,903,660 |
| 2021-06-24 | 2021-06-22 | 2.366 | 1,721,669 | -146,789 | 0.06% | 4,072,625 |
| 2021-06-23 | 2021-06-21 | 2.377 | 1,868,458 | +96,740 | 0.06% | 4,442,066 |
| 2021-06-22 | 2021-06-18 | 2.377 | 1,771,718 | -339,026 | 0.06% | 4,212,077 |
| 2021-06-21 | 2021-06-17 | 2.401 | 2,110,744 | +385,266 | 0.07% | 5,068,257 |
| 2021-06-18 | 2021-06-16 | 2.413 | 1,725,478 | -675,748 | 0.06% | 4,163,678 |
| 2021-06-17 | 2021-06-15 | 2.461 | 2,401,226 | -76,554 | 0.08% | 5,908,470 |
| 2021-06-16 | 2021-06-11 | 2.824 | 2,477,780 | -82,443 | 0.08% | 6,997,397 |
| 2021-06-15 | 2021-06-10 | 2.799 | 2,560,223 | +671,500 | 0.08% | 7,165,666 |
| 2021-06-11 | 2021-06-09 | 2.824 | 1,888,723 | +341,749 | 0.07% | 5,333,866 |
| 2021-06-10 | 2021-06-08 | 2.811 | 1,546,974 | -587 | 0.05% | 4,349,243 |
| 2021-06-09 | 2021-06-07 | 2.786 | 1,547,561 | -273,649 | 0.05% | 4,311,872 |
| 2021-06-08 | 2021-06-04 | 2.824 | 1,821,210 | +191,158 | 0.06% | 5,143,205 |
| 2021-06-07 | 2021-06-03 | 2.774 | 1,630,052 | -143,725 | 0.06% | 4,521,160 |
| 2021-06-04 | 2021-06-02 | 2.761 | 1,773,777 | +226,414 | 0.06% | 4,897,438 |
| 2021-06-03 | 2021-06-01 | 2.786 | 1,547,363 | -207 | 0.05% | 4,311,320 |
| 2021-06-02 | 2021-05-31 | 2.799 | 1,547,570 | -257,785 | 0.05% | 4,331,408 |
| 2021-06-01 | 2021-05-28 | 2.799 | 1,805,355 | +122,151 | 0.06% | 5,052,908 |
| 2021-05-31 | 2021-05-27 | 2.824 | 1,683,204 | +65,834 | 0.06% | 4,753,468 |
| 2021-05-28 | 2021-05-26 | 2.837 | 1,617,370 | -600,440 | 0.06% | 4,587,940 |
| 2021-05-27 | 2021-05-25 | 2.811 | 2,217,810 | +92,802 | 0.08% | 6,235,266 |
| 2021-05-26 | 2021-05-24 | 2.799 | 2,125,008 | -59,885 | 0.07% | 5,947,567 |
| 2021-05-25 | 2021-05-21 | 2.799 | 2,184,893 | -283,960 | 0.08% | 6,115,176 |
| 2021-05-24 | 2021-05-20 | 2.811 | 2,468,853 | +172,228 | 0.09% | 6,941,061 |
| 2021-05-21 | 2021-05-18 | 2.811 | 2,296,625 | +280,787 | 0.08% | 6,456,851 |
| 2021-05-20 | 2021-05-17 | 2.774 | 2,015,838 | +289,512 | 0.07% | 5,591,188 |
| 2021-05-18 | 2021-05-14 | 2.774 | 1,726,326 | -50,077 | 0.06% | 4,788,189 |
| 2021-05-17 | 2021-05-13 | 2.774 | 1,776,403 | -19,830 | 0.06% | 4,927,084 |
| 2021-05-14 | 2021-05-12 | 2.774 | 1,796,233 | +161,017 | 0.06% | 4,982,085 |
| 2021-05-13 | 2021-05-11 | 2.824 | 1,635,216 | +88,318 | 0.06% | 4,617,947 |
| 2021-05-11 | 2021-05-07 | 2.811 | 1,546,898 | -75,628 | 0.05% | 4,349,029 |
| 2021-05-10 | 2021-05-06 | 2.786 | 1,622,526 | +60,283 | 0.06% | 4,520,742 |
| 2021-05-07 | 2021-05-05 | 2.761 | 1,562,243 | +15,070 | 0.05% | 4,313,388 |
| 2021-05-05 | 2021-05-03 | 2.761 | 1,547,173 | -253,819 | 0.05% | 4,271,779 |
| 2021-05-04 | 2021-04-30 | 2.799 | 1,800,992 | +249,853 | 0.06% | 5,040,696 |
| 2021-05-03 | 2021-04-29 | 2.799 | 1,551,139 | -45,211 | 0.05% | 4,341,397 |
| 2021-04-30 | 2021-04-28 | 2.799 | 1,596,350 | +38,866 | 0.05% | 4,467,935 |
| 2021-04-29 | 2021-04-27 | 2.811 | 1,557,484 | +10,624 | 0.05% | 4,378,791 |
| 2021-04-26 | 2021-04-22 | 2.837 | 1,546,860 | -143,567 | 0.05% | 4,387,926 |
| 2021-04-23 | 2021-04-21 | 2.824 | 1,690,427 | +143,567 | 0.06% | 4,773,866 |
| 2021-04-16 | 2021-04-14 | 2.862 | 1,546,860 | -39,660 | 0.05% | 4,426,930 |
| 2021-04-15 | 2021-04-13 | 2.862 | 1,586,520 | +6,346 | 0.05% | 4,540,432 |
| 2021-04-14 | 2021-04-12 | 2.849 | 1,580,174 | +25,382 | 0.05% | 4,502,349 |
| 2021-04-12 | 2021-04-08 | 2.887 | 1,554,792 | +7,932 | 0.05% | 4,488,834 |
| 2021-04-08 | 2021-04-01 | 2.874 | 1,546,860 | -112,633 | 0.05% | 4,446,432 |
| 2021-04-07 | 2021-03-31 | 2.887 | 1,659,493 | -43,625 | 0.06% | 4,791,116 |
| 2021-04-01 | 2021-03-30 | 2.900 | 1,703,118 | +83,285 | 0.06% | 4,938,538 |
| 2021-03-31 | 2021-03-29 | 2.900 | 1,619,833 | +72,973 | 0.06% | 4,697,036 |
| 2021-03-30 | 2021-03-26 | 2.837 | 1,546,860 | -10,312 | 0.05% | 4,387,926 |
| 2021-03-29 | 2021-03-25 | 2.963 | 1,557,172 | +10,312 | 0.05% | 4,613,497 |
| 2021-03-26 | 2021-03-24 | 2.988 | 1,546,860 | -313 | 0.05% | 4,621,949 |
| 2021-03-24 | 2021-03-22 | 3.013 | 1,547,173 | +313 | 0.05% | 4,661,896 |
| 2021-03-23 | 2021-03-19 | 3.064 | 1,546,860 | -231,610 | 0.05% | 4,738,960 |
| 2021-03-22 | 2021-03-18 | 3.164 | 1,778,470 | +231,610 | 0.06% | 5,627,896 |
| 2021-03-19 | 2021-03-17 | 3.215 | 1,546,860 | -208,608 | 0.05% | 4,972,983 |
| 2021-03-18 | 2021-03-16 | 3.265 | 1,755,468 | +208,608 | 0.06% | 5,732,162 |
| 2021-03-17 | 2021-03-15 | 3.152 | 1,546,860 | -324,380 | 0.05% | 4,875,473 |
| 2021-03-16 | 2021-03-12 | 3.051 | 1,871,240 | +323,619 | 0.06% | 5,709,139 |
| 2021-03-15 | 2021-03-11 | 2.975 | 1,547,621 | -261,853 | 0.05% | 4,604,711 |
| 2021-03-12 | 2021-03-10 | 2.938 | 1,809,474 | +193,877 | 0.06% | 5,315,377 |
| 2021-03-11 | 2021-03-09 | 2.963 | 1,615,597 | +68,737 | 0.06% | 4,786,595 |
| 2021-03-10 | 2021-03-08 | 2.988 | 1,546,860 | -374,384 | 0.05% | 4,621,949 |
| 2021-03-08 | 2021-03-04 | 3.051 | 1,921,244 | -432,808 | 0.07% | 5,861,701 |
| 2021-03-05 | 2021-03-03 | 3.051 | 2,354,052 | -298,784 | 0.08% | 7,182,195 |
| 2021-03-04 | 2021-03-02 | 3.038 | 2,652,836 | -121,874 | 0.09% | 8,060,337 |
| 2021-03-03 | 2021-03-01 | 3.013 | 2,774,710 | +90,423 | 0.10% | 8,360,674 |
| 2021-03-02 | 2021-02-26 | 3.001 | 2,684,287 | -145,153 | 0.09% | 8,054,372 |
| 2021-03-01 | 2021-02-25 | 3.089 | 2,829,440 | -793 | 0.10% | 8,739,616 |
| 2021-02-26 | 2021-02-24 | 2.975 | 2,830,233 | +982,756 | 0.10% | 8,420,928 |
| 2021-02-25 | 2021-02-23 | 3.026 | 1,847,477 | -160,652 | 0.06% | 5,590,055 |
| 2021-02-24 | 2021-02-22 | 2.963 | 2,008,129 | -805,447 | 0.07% | 5,949,566 |
| 2021-02-23 | 2021-02-19 | 2.925 | 2,813,576 | +467,186 | 0.10% | 8,229,480 |
| 2021-02-22 | 2021-02-18 | 2.874 | 2,346,390 | +289,108 | 0.08% | 6,744,672 |
| 2021-02-19 | 2021-02-17 | 2.938 | 2,057,282 | +510,422 | 0.07% | 6,043,319 |
| 2021-02-18 | 2021-02-16 | 2.900 | 1,546,860 | -16,657 | 0.05% | 4,485,436 |
| 2021-02-17 | 2021-02-11 | 2.862 | 1,563,517 | -155,465 | 0.05% | 4,474,600 |
| 2021-02-16 | 2021-02-09 | 2.799 | 1,718,982 | +32,521 | 0.06% | 4,811,163 |
| 2021-02-10 | 2021-02-08 | 2.786 | 1,686,461 | +11,898 | 0.06% | 4,698,880 |
| 2021-02-08 | 2021-02-04 | 2.786 | 1,674,563 | -187,192 | 0.06% | 4,665,729 |
| 2021-02-05 | 2021-02-03 | 2.862 | 1,861,755 | -268,017 | 0.06% | 5,328,122 |
| 2021-02-04 | 2021-02-02 | 2.862 | 2,129,772 | +256,120 | 0.07% | 6,095,155 |
| 2021-02-03 | 2021-02-01 | 2.849 | 1,873,652 | +326,792 | 0.06% | 5,338,548 |
| 2021-02-02 | 2021-01-29 | 2.824 | 1,546,860 | -146,740 | 0.05% | 4,368,424 |
| 2021-02-01 | 2021-01-28 | 2.862 | 1,693,600 | -86,457 | 0.06% | 4,846,882 |
| 2021-01-29 | 2021-01-27 | 2.900 | 1,780,057 | +287,385 | 0.06% | 5,161,638 |
| 2021-01-28 | 2021-01-26 | 2.874 | 1,492,672 | +738,996 | 0.05% | 4,290,669 |
| 2021-01-21 | 2021-01-19 | 3.076 | 753,676 | -514 | 0.03% | 2,318,464 |
| 2021-01-20 | 2021-01-18 | 3.038 | 754,190 | +514 | 0.03% | 2,291,520 |
| 2021-01-15 | 2021-01-13 | 2.950 | 753,676 | -89,795 | 0.03% | 2,223,445 |
| 2021-01-14 | 2021-01-12 | 2.938 | 843,471 | -95,975 | 0.03% | 2,477,718 |
| 2021-01-13 | 2021-01-11 | 2.900 | 939,446 | -14,277 | 0.03% | 2,724,115 |
| 2021-01-12 | 2021-01-08 | 2.811 | 953,723 | -109,460 | 0.03% | 2,681,346 |
| 2021-01-11 | 2021-01-07 | 2.811 | 1,063,183 | -21,416 | 0.04% | 2,989,088 |
| 2021-01-08 | 2021-01-06 | 2.849 | 1,084,599 | +210,194 | 0.04% | 3,090,320 |
| 2021-01-07 | 2021-01-05 | 2.786 | 874,405 | +40,452 | 0.03% | 2,436,300 |
| 2021-01-06 | 2021-01-04 | 2.874 | 833,953 | +67,586 | 0.03% | 2,397,189 |
| 2021-01-05 | 2020-12-31 | 2.862 | 766,367 | -138,434 | 0.03% | 2,193,251 |
| 2021-01-04 | 2020-12-29 | 2.849 | 904,801 | -17,450 | 0.03% | 2,578,026 |
| 2020-12-30 | 2020-12-28 | 2.837 | 922,251 | -87,250 | 0.03% | 2,616,119 |
| 2020-12-29 | 2020-12-24 | 2.811 | 1,009,501 | -17,450 | 0.03% | 2,838,163 |
| 2020-12-28 | 2020-12-22 | 2.824 | 1,026,951 | +44,418 | 0.04% | 2,900,170 |
| 2020-12-23 | 2020-12-21 | 2.837 | 982,533 | +29,348 | 0.03% | 2,787,119 |
| 2020-12-21 | 2020-12-17 | 2.837 | 953,185 | -9,518 | 0.03% | 2,703,868 |
| 2020-12-18 | 2020-12-16 | 2.849 | 962,703 | -793 | 0.03% | 2,743,005 |
| 2020-12-17 | 2020-12-15 | 2.837 | 963,496 | -16,657 | 0.03% | 2,733,117 |
| 2020-12-16 | 2020-12-14 | 2.874 | 980,153 | -116,325 | 0.03% | 2,817,439 |
| 2020-12-15 | 2020-12-11 | 2.837 | 1,096,478 | -283,432 | 0.04% | 3,110,343 |
| 2020-12-14 | 2020-12-10 | 2.837 | 1,379,910 | +235,576 | 0.05% | 3,914,345 |
| 2020-12-11 | 2020-12-09 | 2.862 | 1,144,334 | +110,252 | 0.04% | 3,274,948 |
| 2020-12-10 | 2020-12-08 | 2.874 | 1,034,082 | +53,937 | 0.04% | 2,972,457 |
| 2020-12-09 | 2020-12-07 | 2.938 | 980,145 | -11 | 0.03% | 2,879,201 |
| 2020-12-08 | 2020-12-04 | 2.975 | 980,156 | -244,303 | 0.03% | 2,916,305 |
| 2020-12-07 | 2020-12-03 | 3.026 | 1,224,459 | -48,384 | 0.04% | 3,704,941 |
| 2020-12-04 | 2020-12-02 | 3.038 | 1,272,843 | -103,907 | 0.04% | 3,867,387 |
| 2020-12-03 | 2020-12-01 | 3.064 | 1,376,750 | +394,200 | 0.05% | 4,217,811 |
| 2020-12-02 | 2020-11-30 | 3.026 | 982,550 | -296,651 | 0.03% | 2,972,978 |
| 2020-12-01 | 2020-11-27 | 3.101 | 1,279,201 | -13,463 | 0.04% | 3,967,342 |
| 2020-11-30 | 2020-11-26 | 3.076 | 1,292,664 | +13,463 | 0.04% | 3,976,503 |
| 2020-11-26 | 2020-11-24 | 3.089 | 1,279,201 | -240,460 | 0.04% | 3,951,215 |
| 2020-11-25 | 2020-11-23 | 3.089 | 1,519,661 | +44,419 | 0.05% | 4,693,951 |
| 2020-11-24 | 2020-11-20 | 3.089 | 1,475,242 | +26,175 | 0.05% | 4,556,749 |
| 2020-11-23 | 2020-11-19 | 3.114 | 1,449,067 | -237,183 | 0.05% | 4,512,438 |
| 2020-11-20 | 2020-11-18 | 3.127 | 1,686,250 | +233,989 | 0.06% | 5,272,292 |
| 2020-11-19 | 2020-11-17 | 3.089 | 1,452,261 | -793 | 0.05% | 4,485,765 |
| 2020-11-18 | 2020-11-16 | 3.076 | 1,453,054 | +3,966 | 0.05% | 4,469,895 |
| 2020-11-17 | 2020-11-13 | 3.114 | 1,449,088 | -530,639 | 0.05% | 4,512,503 |
| 2020-11-16 | 2020-11-12 | 3.152 | 1,979,727 | +530,639 | 0.07% | 6,239,806 |
| 2020-11-13 | 2020-11-11 | 3.202 | 1,449,088 | +369,413 | 0.05% | 4,640,388 |
| 2020-11-12 | 2020-11-10 | 3.114 | 1,079,675 | -1,273,061 | 0.04% | 3,362,140 |
| 2020-11-11 | 2020-11-09 | 3.013 | 2,352,736 | -352,967 | 0.08% | 7,089,194 |
| 2020-11-10 | 2020-11-06 | 3.001 | 2,705,703 | -487,809 | 0.09% | 8,118,632 |
| 2020-11-09 | 2020-11-05 | 2.963 | 3,193,512 | -499,706 | 0.11% | 9,461,548 |
| 2020-11-06 | 2020-11-04 | 2.900 | 3,693,218 | -518,742 | 0.13% | 10,709,238 |
| 2020-11-05 | 2020-11-03 | 2.900 | 4,211,960 | -520,329 | 0.15% | 12,213,436 |
| 2020-11-04 | 2020-11-02 | 2.837 | 4,732,289 | -49,178 | 0.16% | 13,423,926 |
| 2020-11-03 | 2020-10-30 | 2.811 | 4,781,467 | -281,580 | 0.16% | 13,442,864 |
| 2020-11-02 | 2020-10-29 | 2.887 | 5,063,047 | +281,580 | 0.17% | 14,617,504 |
| 2020-10-30 | 2020-10-28 | 2.811 | 4,781,467 | +308,405 | 0.16% | 13,442,864 |
| 2020-10-29 | 2020-10-27 | 2.849 | 4,473,062 | -308,405 | 0.15% | 12,744,979 |
| 2020-10-27 | 2020-10-22 | 2.912 | 4,781,467 | -90,985 | 0.16% | 13,925,119 |
| 2020-10-23 | 2020-10-21 | 2.862 | 4,872,452 | -999,571 | 0.17% | 13,944,380 |
| 2020-10-22 | 2020-10-20 | 2.824 | 5,872,023 | +92,009 | 0.20% | 16,582,941 |
| 2020-10-21 | 2020-10-19 | 2.849 | 5,780,014 | +187,469 | 0.20% | 16,468,844 |
| 2020-10-20 | 2020-10-16 | 2.837 | 5,592,545 | +17,894 | 0.19% | 15,864,186 |
| 2020-10-19 | 2020-10-15 | 2.811 | 5,574,651 | +288,719 | 0.19% | 15,672,863 |
| 2020-10-16 | 2020-10-14 | 2.837 | 5,285,932 | -329,172 | 0.18% | 14,994,427 |
| 2020-10-15 | 2020-10-12 | 2.912 | 5,615,104 | -225,264 | 0.19% | 16,352,930 |
| 2020-10-14 | 2020-10-09 | 2.912 | 5,840,368 | +220,505 | 0.20% | 17,008,968 |
| 2020-10-12 | 2020-10-08 | 2.887 | 5,619,863 | +61,472 | 0.19% | 16,225,085 |
| 2020-10-08 | 2020-10-06 | 2.748 | 5,558,391 | -330,282 | 0.19% | 15,276,764 |
| 2020-10-07 | 2020-10-05 | 2.685 | 5,888,673 | +176,046 | 0.20% | 15,813,311 |
| 2020-10-06 | 2020-09-30 | 2.711 | 5,712,627 | +449,697 | 0.20% | 15,484,604 |
| 2020-10-05 | 2020-09-29 | 2.711 | 5,262,930 | -643,669 | 0.18% | 14,265,659 |
| 2020-09-30 | 2020-09-28 | 2.774 | 5,906,599 | +185,129 | 0.20% | 16,382,718 |
| 2020-09-29 | 2020-09-25 | 2.761 | 5,721,470 | +146,819 | 0.20% | 15,797,106 |
| 2020-09-28 | 2020-09-24 | 2.862 | 5,574,651 | -194,331 | 0.19% | 15,953,990 |
| 2020-09-25 | 2020-09-23 | 2.900 | 5,768,982 | -72,973 | 0.20% | 16,728,338 |
| 2020-09-24 | 2020-09-22 | 2.900 | 5,841,955 | -238 | 0.20% | 16,939,938 |
| 2020-09-23 | 2020-09-21 | 2.950 | 5,842,193 | -72,972 | 0.20% | 17,235,248 |
| 2020-09-22 | 2020-09-18 | 2.963 | 5,915,165 | +254,057 | 0.20% | 17,525,100 |
| 2020-09-21 | 2020-09-17 | 2.950 | 5,661,108 | +86,457 | 0.19% | 16,701,023 |
| 2020-09-18 | 2020-09-16 | 2.963 | 5,574,651 | +91,216 | 0.19% | 16,516,245 |
| 2020-09-17 | 2020-09-15 | 2.975 | 5,483,435 | -395,006 | 0.19% | 16,315,128 |
| 2020-09-16 | 2020-09-14 | 2.963 | 5,878,441 | -251,440 | 0.20% | 17,416,296 |
| 2020-09-15 | 2020-09-11 | 2.963 | 6,129,881 | -532,226 | 0.21% | 18,161,248 |
| 2020-09-14 | 2020-09-10 | 2.975 | 6,662,107 | -791,598 | 0.23% | 19,822,087 |
| 2020-09-11 | 2020-09-09 | 2.963 | 7,453,705 | -715,453 | 0.26% | 22,083,395 |
| 2020-09-10 | 2020-09-08 | 3.001 | 8,169,158 | -2,379 | 0.28% | 24,512,073 |
| 2020-09-09 | 2020-09-07 | 2.975 | 8,171,537 | +58,695 | 0.28% | 24,313,167 |
| 2020-09-08 | 2020-09-04 | 3.013 | 8,112,842 | -37,030 | 0.28% | 24,445,375 |
| 2020-09-07 | 2020-09-03 | 3.013 | 8,149,872 | -1,587 | 0.28% | 24,556,952 |
| 2020-09-04 | 2020-09-02 | 3.038 | 8,151,459 | -24,588 | 0.28% | 24,767,272 |
| 2020-09-03 | 2020-09-01 | 3.064 | 8,176,047 | -49,971 | 0.28% | 25,048,137 |
| 2020-09-02 | 2020-08-31 | 3.076 | 8,226,018 | -58,152 | 0.28% | 25,304,937 |
| 2020-09-01 | 2020-08-28 | 3.089 | 8,284,170 | -8,725 | 0.29% | 25,588,267 |
| 2020-08-31 | 2020-08-27 | 3.127 | 8,292,895 | +794 | 0.29% | 25,928,872 |
| 2020-08-28 | 2020-08-26 | 3.152 | 8,292,101 | +50,763 | 0.29% | 26,135,474 |
| 2020-08-27 | 2020-08-25 | 3.190 | 8,241,338 | +32,521 | 0.28% | 26,287,182 |
| 2020-08-26 | 2020-08-24 | 3.215 | 8,208,817 | +36,486 | 0.28% | 26,390,434 |
| 2020-08-25 | 2020-08-21 | 3.215 | 8,172,331 | +46,005 | 0.28% | 26,273,136 |
| 2020-08-24 | 2020-08-20 | 3.190 | 8,126,326 | -268,889 | 0.28% | 25,920,331 |
| 2020-08-21 | 2020-08-19 | 3.227 | 8,395,215 | +3,172 | 0.29% | 27,095,525 |
| 2020-08-20 | 2020-08-18 | 3.240 | 8,392,043 | +65,835 | 0.29% | 27,191,089 |
| 2020-08-19 | 2020-08-17 | 3.240 | 8,326,208 | +208,607 | 0.29% | 26,977,777 |
| 2020-08-18 | 2020-08-14 | 3.202 | 8,117,601 | -249,060 | 0.28% | 25,994,843 |
| 2020-08-17 | 2020-08-13 | 3.127 | 8,366,661 | -16,657 | 0.29% | 26,159,512 |
| 2020-08-14 | 2020-08-12 | 3.139 | 8,383,318 | +38,866 | 0.29% | 26,317,284 |
| 2020-08-13 | 2020-08-11 | 3.164 | 8,344,452 | -27,761 | 0.29% | 26,405,678 |
| 2020-08-12 | 2020-08-10 | 3.164 | 8,372,213 | +273,649 | 0.29% | 26,493,527 |
| 2020-08-11 | 2020-08-07 | 3.152 | 8,098,564 | -5,111 | 0.28% | 25,525,474 |
| 2020-08-10 | 2020-08-06 | 3.177 | 8,103,675 | +14,277 | 0.28% | 25,745,915 |
| 2020-08-07 | 2020-08-05 | 3.177 | 8,089,398 | -39,659 | 0.28% | 25,700,556 |
| 2020-08-06 | 2020-08-04 | 3.190 | 8,129,057 | +61,427 | 0.28% | 25,929,042 |
| 2020-08-05 | 2020-08-03 | 3.127 | 8,067,630 | -97,913 | 0.28% | 25,224,550 |
| 2020-08-04 | 2020-07-31 | 3.076 | 8,165,543 | -526,810 | 0.28% | 25,118,904 |
| 2020-08-03 | 2020-07-30 | 3.038 | 8,692,353 | -16 | 0.30% | 26,410,716 |
| 2020-07-31 | 2020-07-29 | 3.051 | 8,692,369 | +16 | 0.30% | 26,520,353 |
| 2020-07-30 | 2020-07-28 | 3.001 | 8,692,353 | -584,431 | 0.30% | 26,081,952 |
| 2020-07-29 | 2020-07-27 | 3.089 | 9,276,784 | -35,914 | 0.32% | 28,654,267 |
| 2020-07-28 | 2020-07-24 | 3.127 | 9,312,698 | +6,345 | 0.32% | 29,117,426 |
| 2020-07-27 | 2020-07-23 | 3.164 | 9,306,353 | +14,258 | 0.32% | 29,449,575 |
| 2020-07-24 | 2020-07-22 | 3.164 | 9,292,095 | -1,587 | 0.32% | 29,404,456 |
| 2020-07-23 | 2020-07-21 | 3.215 | 9,293,682 | -65,041 | 0.32% | 29,878,155 |
| 2020-07-22 | 2020-07-20 | 3.240 | 9,358,723 | -321,240 | 0.32% | 30,323,233 |
| 2020-07-21 | 2020-07-17 | 3.190 | 9,679,963 | +387,074 | 0.33% | 30,875,927 |
| 2020-07-20 | 2020-07-16 | 3.139 | 9,292,889 | +3,966 | 0.32% | 29,172,650 |
| 2020-07-17 | 2020-07-15 | 3.215 | 9,288,923 | -7,932 | 0.32% | 29,862,855 |
| 2020-07-16 | 2020-07-14 | 3.215 | 9,296,855 | -118,978 | 0.32% | 29,888,355 |
| 2020-07-15 | 2020-07-13 | 3.328 | 9,415,833 | -99,941 | 0.32% | 31,339,240 |
| 2020-07-14 | 2020-07-10 | 3.341 | 9,515,774 | -97,562 | 0.33% | 31,791,848 |
| 2020-07-13 | 2020-07-09 | 3.354 | 9,613,336 | -62,661 | 0.33% | 32,238,998 |
| 2020-07-10 | 2020-07-08 | 3.316 | 9,675,997 | +176,093 | 0.33% | 32,083,169 |
| 2020-07-09 | 2020-07-07 | 3.316 | 9,499,904 | +209,401 | 0.33% | 31,499,289 |
| 2020-07-08 | 2020-07-06 | 3.429 | 9,290,503 | -146,745 | 0.32% | 31,859,130 |
| 2020-07-07 | 2020-07-03 | 3.190 | 9,437,248 | +135,634 | 0.32% | 30,101,745 |
| 2020-07-06 | 2020-07-02 | 3.152 | 9,301,614 | -792 | 0.32% | 29,317,309 |
| 2020-07-03 | 2020-06-30 | 2.938 | 9,302,406 | -7,139 | 0.32% | 27,326,058 |
| 2020-07-02 | 2020-06-29 | 2.912 | 9,309,545 | -362,486 | 0.32% | 27,112,291 |
| 2020-06-30 | 2020-06-26 | 2.950 | 9,672,031 | +383,108 | 0.33% | 28,533,781 |
| 2020-06-29 | 2020-06-24 | 3.038 | 9,288,923 | -2,379 | 0.32% | 28,223,326 |
| 2020-06-26 | 2020-06-23 | 3.101 | 9,291,302 | -2,381 | 0.32% | 28,816,250 |
| 2020-06-24 | 2020-06-22 | 3.152 | 9,293,683 | +6,352 | 0.32% | 29,292,312 |
| 2020-06-23 | 2020-06-19 | 3.202 | 9,287,331 | +1,580 | 0.32% | 29,740,648 |
| 2020-06-22 | 2020-06-18 | 3.215 | 9,285,751 | -11,104 | 0.32% | 29,852,657 |
| 2020-06-19 | 2020-06-17 | 3.253 | 9,296,855 | -38,073 | 0.32% | 30,239,983 |
| 2020-06-18 | 2020-06-16 | 3.240 | 9,334,928 | +20,623 | 0.32% | 30,246,134 |
| 2020-06-16 | 2020-06-12 | 3.215 | 9,314,305 | +12,691 | 0.32% | 29,944,455 |
| 2020-06-15 | 2020-06-11 | 3.215 | 9,301,614 | +21,416 | 0.32% | 29,903,655 |
| 2020-06-12 | 2020-06-10 | 3.202 | 9,280,198 | -18,950 | 0.32% | 29,717,806 |
| 2020-06-11 | 2020-06-09 | 3.777 | 9,299,148 | -37,280 | 0.32% | 35,125,208 |
| 2020-06-10 | 2020-06-08 | 3.709 | 9,336,428 | +740,379 | 0.32% | 34,629,453 |
| 2020-06-09 | 2020-06-05 | 3.655 | 8,596,049 | +1,388 | 0.32% | 31,414,464 |
| 2020-06-08 | 2020-06-04 | 3.600 | 8,594,661 | -34,467 | 0.32% | 30,940,594 |
| 2020-06-05 | 2020-06-03 | 3.600 | 8,629,128 | -5,868 | 0.32% | 31,064,675 |
| 2020-06-04 | 2020-06-02 | 3.627 | 8,634,996 | +38,134 | 0.32% | 31,321,298 |
| 2020-06-03 | 2020-06-01 | 3.545 | 8,596,862 | -23,467 | 0.32% | 30,479,601 |
| 2020-06-02 | 2020-05-29 | 3.368 | 8,620,329 | -31,534 | 0.32% | 29,034,661 |
| 2020-06-01 | 2020-05-28 | 3.423 | 8,651,863 | -92,400 | 0.32% | 29,612,790 |
| 2020-05-29 | 2020-05-27 | 3.505 | 8,744,263 | +132,734 | 0.33% | 30,644,484 |
| 2020-05-27 | 2020-05-25 | 3.505 | 8,611,529 | -501,470 | 0.32% | 30,179,314 |
| 2020-05-26 | 2020-05-22 | 3.505 | 9,112,999 | -8,066 | 0.34% | 31,936,728 |
| 2020-05-25 | 2020-05-21 | 3.573 | 9,121,065 | -1,218,887 | 0.34% | 32,586,882 |
| 2020-05-22 | 2020-05-20 | 3.586 | 10,339,952 | -7,333 | 0.39% | 37,082,606 |
| 2020-05-21 | 2020-05-19 | 3.627 | 10,347,285 | -30,801 | 0.39% | 37,532,200 |
| 2020-05-20 | 2020-05-18 | 3.614 | 10,378,086 | -24,200 | 0.39% | 37,502,404 |
| 2020-05-19 | 2020-05-15 | 3.641 | 10,402,286 | -26,400 | 0.39% | 37,873,551 |
| 2020-05-18 | 2020-05-14 | 3.682 | 10,428,686 | +99,001 | 0.39% | 38,396,296 |
| 2020-05-15 | 2020-05-13 | 3.655 | 10,329,685 | +1,226,953 | 0.38% | 37,750,077 |
| 2020-05-12 | 2020-05-08 | 3.695 | 9,102,732 | +680,436 | 0.34% | 33,638,531 |
| 2020-05-11 | 2020-05-07 | 3.559 | 8,422,296 | +2,934 | 0.31% | 29,975,538 |
| 2020-05-08 | 2020-05-06 | 3.573 | 8,419,362 | +610,079 | 0.31% | 30,079,904 |
| 2020-05-07 | 2020-05-05 | 3.491 | 7,809,283 | -610,079 | 0.29% | 27,261,334 |
| 2020-05-06 | 2020-05-04 | 3.518 | 8,419,362 | -70,433 | 0.31% | 29,620,669 |
| 2020-05-05 | 2020-04-29 | 3.682 | 8,489,795 | -126,134 | 0.32% | 31,257,694 |
| 2020-05-04 | 2020-04-28 | 3.586 | 8,615,929 | -23,467 | 0.32% | 30,899,669 |
| 2020-04-29 | 2020-04-27 | 3.573 | 8,639,396 | +27,867 | 0.32% | 30,866,021 |
| 2020-04-27 | 2020-04-23 | 3.545 | 8,611,529 | -3,667 | 0.32% | 30,531,602 |
| 2020-04-23 | 2020-04-21 | 3.532 | 8,615,196 | +3,667 | 0.32% | 30,427,124 |
| 2020-04-22 | 2020-04-20 | 3.600 | 8,611,529 | +46,200 | 0.32% | 31,001,319 |
| 2020-04-21 | 2020-04-17 | 3.614 | 8,565,329 | -84,334 | 0.32% | 30,951,799 |
| 2020-04-20 | 2020-04-16 | 3.532 | 8,649,663 | +38,134 | 0.32% | 30,548,854 |
| 2020-04-17 | 2020-04-15 | 3.532 | 8,611,529 | -23,467 | 0.32% | 30,414,172 |
| 2020-04-16 | 2020-04-14 | 3.641 | 8,634,996 | -45,467 | 0.32% | 31,439,047 |
| 2020-04-15 | 2020-04-09 | 3.600 | 8,680,463 | +68,934 | 0.32% | 31,249,480 |
| 2020-04-14 | 2020-04-08 | 3.559 | 8,611,529 | -7,184 | 0.32% | 30,649,031 |
| 2020-04-08 | 2020-04-06 | 3.491 | 8,618,713 | -150 | 0.32% | 30,086,963 |
| 2020-04-07 | 2020-04-03 | 3.464 | 8,618,863 | +2,967 | 0.32% | 29,852,428 |
| 2020-04-06 | 2020-04-02 | 3.505 | 8,615,896 | +700 | 0.32% | 30,194,618 |
| 2020-04-03 | 2020-04-01 | 3.491 | 8,615,196 | +68,740 | 0.32% | 30,074,686 |
| 2020-04-02 | 2020-03-31 | 3.586 | 8,546,456 | -65,073 | 0.32% | 30,650,515 |
| 2020-04-01 | 2020-03-30 | 3.559 | 8,611,529 | -118,068 | 0.32% | 30,649,031 |
| 2020-03-31 | 2020-03-27 | 3.586 | 8,729,597 | +118,068 | 0.33% | 31,307,322 |
| 2020-03-30 | 2020-03-26 | 3.600 | 8,611,529 | +830,737 | 0.32% | 31,001,319 |
| 2020-03-27 | 2020-03-25 | 3.750 | 7,780,792 | +18,334 | 0.29% | 29,177,795 |
| 2020-03-26 | 2020-03-24 | 3.423 | 7,762,458 | +35,933 | 0.29% | 26,568,618 |
| 2020-03-25 | 2020-03-23 | 3.095 | 7,726,525 | +88,734 | 0.29% | 23,916,964 |
| 2020-03-24 | 2020-03-20 | 3.109 | 7,637,791 | -200,262 | 0.28% | 23,746,444 |
| 2020-03-23 | 2020-03-19 | 3.014 | 7,838,053 | +141,534 | 0.29% | 23,620,900 |
| 2020-03-20 | 2020-03-18 | 3.191 | 7,696,519 | +127,601 | 0.29% | 24,558,745 |
| 2020-03-19 | 2020-03-17 | 3.355 | 7,568,918 | -29,334 | 0.28% | 25,390,127 |
| 2020-03-18 | 2020-03-16 | 3.464 | 7,598,252 | +30,801 | 0.28% | 26,317,424 |
| 2020-03-17 | 2020-03-13 | 3.614 | 7,567,451 | +71,133 | 0.28% | 27,345,852 |
| 2020-03-16 | 2020-03-12 | 3.764 | 7,496,318 | -301,401 | 0.28% | 28,213,246 |
| 2020-03-13 | 2020-03-11 | 3.873 | 7,797,719 | +73,333 | 0.29% | 30,198,258 |
| 2020-03-12 | 2020-03-10 | 3.914 | 7,724,386 | +44,001 | 0.29% | 30,230,257 |
| 2020-03-11 | 2020-03-09 | 3.914 | 7,680,385 | +184,067 | 0.29% | 30,058,054 |
| 2020-03-10 | 2020-03-06 | 4.105 | 7,496,318 | -3,666 | 0.28% | 30,768,794 |
| 2020-03-09 | 2020-03-05 | 4.159 | 7,499,984 | -558,070 | 0.28% | 31,192,928 |
| 2020-03-06 | 2020-03-04 | 4.132 | 8,058,054 | -207,535 | 0.30% | 33,294,215 |
| 2020-03-05 | 2020-03-03 | 4.064 | 8,265,589 | +1,467 | 0.31% | 33,588,147 |
| 2020-03-04 | 2020-03-02 | 4.105 | 8,264,122 | +181,134 | 0.31% | 33,920,261 |
| 2020-03-03 | 2020-02-28 | 3.995 | 8,082,988 | -388,669 | 0.30% | 32,295,018 |
| 2020-03-02 | 2020-02-27 | 4.064 | 8,471,657 | +155,101 | 0.32% | 34,425,527 |
| 2020-02-28 | 2020-02-26 | 4.064 | 8,316,556 | +23,467 | 0.31% | 33,795,257 |
| 2020-02-27 | 2020-02-25 | 4.091 | 8,293,089 | +10,267 | 0.31% | 33,926,070 |
| 2020-02-26 | 2020-02-24 | 4.064 | 8,282,822 | +82,867 | 0.31% | 33,658,175 |
| 2020-02-25 | 2020-02-21 | 4.145 | 8,199,955 | -15,034 | 0.31% | 33,992,337 |
| 2020-02-24 | 2020-02-20 | 4.214 | 8,214,989 | -11,733 | 0.31% | 34,614,769 |
| 2020-02-21 | 2020-02-19 | 4.241 | 8,226,722 | -60,134 | 0.31% | 34,888,571 |
| 2020-02-20 | 2020-02-18 | 4.227 | 8,286,856 | +30,067 | 0.31% | 35,030,590 |
| 2020-02-19 | 2020-02-17 | 4.309 | 8,256,789 | +49,867 | 0.31% | 35,579,041 |
| 2020-02-18 | 2020-02-14 | 4.323 | 8,206,922 | +123,934 | 0.31% | 35,476,073 |
| 2020-02-17 | 2020-02-13 | 4.282 | 8,082,988 | -255,201 | 0.30% | 34,609,678 |
| 2020-02-14 | 2020-02-12 | 4.268 | 8,338,189 | +255,341 | 0.31% | 35,588,693 |
| 2020-02-11 | 2020-02-07 | 4.173 | 8,082,848 | +9,533 | 0.30% | 33,727,318 |
| 2020-02-10 | 2020-02-06 | 4.241 | 8,073,315 | -280,135 | 0.30% | 34,237,990 |
| 2020-02-07 | 2020-02-05 | 4.159 | 8,353,450 | -20,534 | 0.31% | 34,742,550 |
| 2020-02-06 | 2020-02-04 | 4.145 | 8,373,984 | +59,401 | 0.31% | 34,713,762 |
| 2020-02-05 | 2020-02-03 | 4.132 | 8,314,583 | +64,534 | 0.31% | 34,354,139 |
| 2020-02-04 | 2020-01-31 | 4.159 | 8,250,049 | +101,200 | 0.31% | 34,312,498 |
| 2020-02-03 | 2020-01-30 | 4.118 | 8,148,849 | +10,267 | 0.30% | 33,558,241 |
| 2020-01-31 | 2020-01-29 | 4.295 | 8,138,582 | -105,601 | 0.30% | 34,958,700 |
| 2020-01-30 | 2020-01-24 | 4.486 | 8,244,183 | -55,000 | 0.31% | 36,986,181 |
| 2020-01-29 | 2020-01-22 | 4.555 | 8,299,183 | +132,734 | 0.31% | 37,798,780 |
| 2020-01-23 | 2020-01-21 | 4.473 | 8,166,449 | +17,600 | 0.30% | 36,526,080 |
| 2020-01-17 | 2020-01-15 | 4.405 | 8,148,849 | -140,801 | 0.30% | 35,891,761 |
| 2020-01-16 | 2020-01-14 | 4.718 | 8,289,650 | -71,133 | 0.31% | 39,111,842 |
| 2020-01-15 | 2020-01-13 | 4.705 | 8,360,783 | +124,667 | 0.31% | 39,333,448 |
| 2020-01-14 | 2020-01-10 | 4.705 | 8,236,116 | +87,267 | 0.31% | 38,746,950 |
| 2020-01-10 | 2020-01-08 | 4.636 | 8,148,849 | -49,867 | 0.30% | 37,780,801 |
| 2020-01-09 | 2020-01-07 | 4.664 | 8,198,716 | +49,867 | 0.31% | 38,235,601 |
| 2020-01-08 | 2020-01-06 | 4.691 | 8,148,849 | -4,400 | 0.30% | 38,225,281 |
| 2020-01-07 | 2020-01-03 | 4.555 | 8,153,249 | -4,400 | 0.30% | 37,134,121 |
| 2020-01-06 | 2020-01-02 | 4.609 | 8,157,649 | -12,467 | 0.30% | 37,599,121 |
| 2020-01-03 | 2019-12-31 | 4.405 | 8,170,116 | +9,534 | 0.30% | 35,985,432 |
| 2020-01-02 | 2019-12-27 | 4.473 | 8,160,582 | +11,733 | 0.30% | 36,499,839 |
| 2019-12-27 | 2019-12-20 | 4.227 | 8,148,849 | +57,330 | 0.30% | 34,447,201 |
| 2019-12-23 | 2019-12-19 | 4.214 | 8,091,519 | -16,076 | 0.30% | 34,094,514 |
| 2019-12-20 | 2019-12-18 | 4.105 | 8,107,595 | -41,254 | 0.30% | 33,277,793 |
| 2019-12-17 | 2019-12-13 | 4.009 | 8,148,849 | -2,933 | 0.30% | 32,669,281 |
| 2019-12-16 | 2019-12-12 | 3.968 | 8,151,782 | +2,933 | 0.30% | 32,347,559 |
| 2019-12-13 | 2019-12-11 | 3.927 | 8,148,849 | -5,867 | 0.30% | 32,002,561 |
| 2019-12-12 | 2019-12-10 | 3.941 | 8,154,716 | +106,036 | 0.30% | 32,136,802 |
| 2019-12-11 | 2019-12-09 | 3.982 | 8,048,680 | -103,102 | 0.30% | 32,048,188 |
| 2019-12-10 | 2019-12-06 | 3.886 | 8,151,782 | +2,933 | 0.30% | 31,680,599 |
| 2019-12-09 | 2019-12-05 | 3.845 | 8,148,849 | -2,200 | 0.30% | 31,335,841 |
| 2019-12-06 | 2019-12-04 | 3.873 | 8,151,049 | +2,200 | 0.30% | 31,566,601 |
| 2019-12-02 | 2019-11-28 | 3.873 | 8,148,849 | -33,733 | 0.30% | 31,558,081 |
| 2019-11-29 | 2019-11-27 | 3.886 | 8,182,582 | -20,534 | 0.30% | 31,800,299 |
| 2019-11-28 | 2019-11-26 | 3.859 | 8,203,116 | -23,467 | 0.31% | 31,656,381 |
| 2019-11-27 | 2019-11-25 | 3.927 | 8,226,583 | +77,734 | 0.31% | 32,307,841 |
| 2019-11-25 | 2019-11-21 | 3.873 | 8,148,849 | +20,534 | 0.30% | 31,558,081 |
| 2019-11-22 | 2019-11-20 | 3.927 | 8,128,315 | +32,266 | 0.30% | 31,921,919 |
| 2019-11-21 | 2019-11-19 | 3.927 | 8,096,049 | -35,933 | 0.30% | 31,795,202 |
| 2019-11-20 | 2019-11-18 | 3.900 | 8,131,982 | -16,867 | 0.30% | 31,714,540 |
| 2019-11-19 | 2019-11-15 | 3.845 | 8,148,849 | -22,000 | 0.30% | 31,335,841 |
| 2019-11-18 | 2019-11-14 | 3.832 | 8,170,849 | +16,867 | 0.30% | 31,309,020 |
| 2019-11-15 | 2019-11-13 | 3.845 | 8,153,982 | +4,721 | 0.30% | 31,355,579 |
| 2019-11-14 | 2019-11-12 | 4.009 | 8,149,261 | -21,588 | 0.30% | 32,670,932 |
| 2019-11-13 | 2019-11-11 | 3.941 | 8,170,849 | +22,734 | 0.30% | 32,200,380 |
| 2019-11-12 | 2019-11-08 | 4.064 | 8,148,115 | -734 | 0.30% | 33,110,778 |
| 2019-11-08 | 2019-11-06 | 4.105 | 8,148,849 | -49,628 | 0.30% | 33,447,121 |
| 2019-11-07 | 2019-11-05 | 4.064 | 8,198,477 | +734 | 0.31% | 33,315,430 |
| 2019-11-06 | 2019-11-04 | 4.077 | 8,197,743 | -22,001 | 0.31% | 33,424,234 |
| 2019-11-05 | 2019-11-01 | 3.995 | 8,219,744 | +47,667 | 0.31% | 32,841,417 |
| 2019-11-04 | 2019-10-31 | 3.873 | 8,172,077 | +16,867 | 0.30% | 31,648,036 |
| 2019-11-01 | 2019-10-30 | 3.886 | 8,155,210 | -189,934 | 0.30% | 31,693,922 |
| 2019-10-31 | 2019-10-29 | 3.900 | 8,345,144 | -48,401 | 0.31% | 32,545,867 |
| 2019-10-30 | 2019-10-28 | 3.859 | 8,393,545 | -31,533 | 0.31% | 32,391,259 |
| 2019-10-29 | 2019-10-25 | 3.859 | 8,425,078 | -24,200 | 0.31% | 32,512,947 |
| 2019-10-28 | 2019-10-24 | 3.859 | 8,449,278 | +239,068 | 0.31% | 32,606,337 |
| 2019-10-25 | 2019-10-23 | 3.818 | 8,210,210 | -1,467 | 0.31% | 31,347,887 |
| 2019-10-24 | 2019-10-22 | 3.859 | 8,211,677 | -7,333 | 0.31% | 31,689,418 |
| 2019-10-23 | 2019-10-21 | 3.845 | 8,219,010 | +38,133 | 0.31% | 31,605,640 |
| 2019-10-22 | 2019-10-18 | 3.818 | 8,180,877 | -29,078 | 0.30% | 31,235,889 |
| 2019-10-21 | 2019-10-17 | 3.832 | 8,209,955 | +61,106 | 0.31% | 31,458,866 |
| 2019-10-17 | 2019-10-15 | 3.845 | 8,148,849 | -180,401 | 0.30% | 31,335,841 |
| 2019-10-16 | 2019-10-14 | 3.805 | 8,329,250 | +35,200 | 0.31% | 31,688,820 |
| 2019-10-15 | 2019-10-11 | 3.777 | 8,294,050 | +52,067 | 0.31% | 31,328,701 |
| 2019-10-14 | 2019-10-10 | 3.750 | 8,241,983 | +87,267 | 0.31% | 30,907,251 |
| 2019-10-11 | 2019-10-09 | 3.750 | 8,154,716 | -189,934 | 0.30% | 30,580,002 |
| 2019-10-10 | 2019-10-08 | 3.723 | 8,344,650 | -519,936 | 0.31% | 31,064,670 |
| 2019-10-09 | 2019-10-04 | 3.750 | 8,864,586 | -411,403 | 0.33% | 33,241,998 |
| 2019-10-08 | 2019-10-03 | 3.709 | 9,275,989 | -162,801 | 0.35% | 34,405,280 |
| 2019-10-04 | 2019-10-02 | 3.709 | 9,438,790 | -192,134 | 0.35% | 35,009,120 |
| 2019-10-03 | 2019-09-30 | 3.723 | 9,630,924 | -66,734 | 0.36% | 35,853,089 |
| 2019-10-02 | 2019-09-27 | 3.668 | 9,697,658 | +82,134 | 0.36% | 35,572,560 |
| 2019-09-25 | 2019-09-23 | 3.682 | 9,615,524 | -164,268 | 0.36% | 35,402,399 |
| 2019-09-24 | 2019-09-20 | 3.668 | 9,779,792 | +164,268 | 0.36% | 35,873,840 |
| 2019-09-20 | 2019-09-18 | 3.750 | 9,615,524 | -24,200 | 0.36% | 36,057,999 |
| 2019-09-19 | 2019-09-17 | 3.764 | 9,639,724 | +22,000 | 0.36% | 36,280,198 |
| 2019-09-18 | 2019-09-16 | 3.859 | 9,617,724 | +2,200 | 0.36% | 37,115,449 |
| 2019-09-13 | 2019-09-11 | 3.845 | 9,615,524 | -258,126 | 0.36% | 36,975,839 |
| 2019-09-12 | 2019-09-10 | 3.695 | 9,873,650 | +19,800 | 0.37% | 36,487,406 |
| 2019-09-11 | 2019-09-09 | 3.723 | 9,853,850 | -3,666 | 0.37% | 36,682,976 |
| 2019-09-10 | 2019-09-06 | 3.764 | 9,857,516 | +1,466 | 0.37% | 37,099,883 |
| 2019-09-09 | 2019-09-05 | 3.736 | 9,856,050 | +19,801 | 0.37% | 36,825,566 |
| 2019-09-06 | 2019-09-04 | 3.764 | 9,836,249 | +38,724 | 0.37% | 37,019,843 |
| 2019-09-05 | 2019-09-03 | 3.668 | 9,797,525 | -15,400 | 0.36% | 35,938,888 |
| 2019-09-04 | 2019-09-02 | 3.723 | 9,812,925 | +19,067 | 0.37% | 36,530,625 |
| 2019-09-03 | 2019-08-30 | 3.750 | 9,793,858 | -49,134 | 0.36% | 36,726,747 |
| 2019-09-02 | 2019-08-29 | 3.764 | 9,842,992 | -36,667 | 0.37% | 37,045,221 |
| 2019-08-30 | 2019-08-28 | 3.805 | 9,879,659 | -17,445 | 0.37% | 37,587,387 |
| 2019-08-29 | 2019-08-27 | 3.845 | 9,897,104 | +281,580 | 0.37% | 38,058,636 |
| 2019-08-28 | 2019-08-26 | 3.818 | 9,615,524 | -169,929 | 0.36% | 36,713,599 |
| 2019-08-27 | 2019-08-23 | 3.832 | 9,785,453 | +172,321 | 0.36% | 37,495,852 |
| 2019-08-26 | 2019-08-22 | 3.818 | 9,613,132 | +8,980 | 0.36% | 36,704,466 |
| 2019-08-23 | 2019-08-21 | 3.805 | 9,604,152 | +337,787 | 0.36% | 36,539,214 |
| 2019-08-22 | 2019-08-20 | 3.627 | 9,266,365 | +37,751 | 0.35% | 33,611,432 |
| 2019-08-21 | 2019-08-19 | 3.641 | 9,228,614 | -387,545 | 0.34% | 33,600,343 |
| 2019-08-20 | 2019-08-16 | 3.532 | 9,616,159 | -1,246 | 0.36% | 33,962,322 |
| 2019-08-19 | 2019-08-15 | 3.505 | 9,617,405 | -9,784 | 0.36% | 33,704,431 |
| 2019-08-16 | 2019-08-14 | 3.436 | 9,627,189 | +31,170 | 0.36% | 33,082,324 |
| 2019-08-15 | 2019-08-13 | 3.477 | 9,596,019 | -4,456,744 | 0.36% | 33,367,775 |
| 2019-08-14 | 2019-08-12 | 3.600 | 14,052,763 | +4,442,503 | 0.52% | 50,589,644 |
| 2019-08-13 | 2019-08-09 | 3.614 | 9,610,260 | +4,072 | 0.36% | 34,727,777 |
| 2019-08-12 | 2019-08-08 | 3.682 | 9,606,188 | +18,817 | 0.36% | 35,368,026 |
| 2019-08-09 | 2019-08-07 | 3.641 | 9,587,371 | -45,020 | 0.36% | 34,906,537 |
| 2019-08-08 | 2019-08-06 | 3.614 | 9,632,391 | +23,127 | 0.36% | 34,807,750 |
| 2019-08-07 | 2019-08-05 | 3.668 | 9,609,264 | -40,096 | 0.36% | 35,248,316 |
| 2019-08-06 | 2019-08-02 | 3.805 | 9,649,360 | +47,011 | 0.36% | 36,711,209 |
| 2019-08-05 | 2019-08-01 | 3.859 | 9,602,349 | -11,602 | 0.36% | 37,056,116 |
| 2019-08-02 | 2019-07-31 | 3.968 | 9,613,951 | +33,238 | 0.36% | 38,149,677 |
| 2019-08-01 | 2019-07-30 | 3.968 | 9,580,713 | -38,754 | 0.36% | 38,017,783 |
| 2019-07-31 | 2019-07-29 | 3.927 | 9,619,467 | +8,442 | 0.36% | 37,778,044 |
| 2019-07-30 | 2019-07-26 | 3.927 | 9,611,025 | +34,764 | 0.36% | 37,744,890 |
| 2019-07-29 | 2019-07-25 | 3.941 | 9,576,261 | -5,530 | 0.36% | 37,738,948 |
| 2019-07-26 | 2019-07-24 | 3.941 | 9,581,791 | -18,333 | 0.36% | 37,760,741 |
| 2019-07-25 | 2019-07-23 | 3.941 | 9,600,124 | -1,594,276 | 0.36% | 37,832,989 |
| 2019-07-24 | 2019-07-22 | 3.982 | 11,194,400 | +11,000 | 0.42% | 44,573,798 |
| 2019-07-23 | 2019-07-19 | 4.023 | 11,183,400 | +1,567,876 | 0.42% | 44,987,499 |
| 2019-07-18 | 2019-07-16 | 4.077 | 9,615,524 | -13,934 | 0.36% | 39,204,879 |
| 2019-07-17 | 2019-07-15 | 4.050 | 9,629,458 | +734 | 0.36% | 38,999,071 |
| 2019-07-16 | 2019-07-12 | 3.995 | 9,628,724 | -22,000 | 0.36% | 38,470,899 |
| 2019-07-15 | 2019-07-11 | 3.927 | 9,650,724 | -202,402 | 0.36% | 37,900,798 |
| 2019-07-12 | 2019-07-10 | 3.914 | 9,853,126 | +236,868 | 0.37% | 38,561,321 |
| 2019-07-11 | 2019-07-09 | 3.927 | 9,616,258 | +734 | 0.36% | 37,765,442 |
| 2019-07-09 | 2019-07-05 | 4.023 | 9,615,524 | -250,068 | 0.36% | 38,680,399 |
| 2019-07-08 | 2019-07-04 | 4.023 | 9,865,592 | +100,467 | 0.37% | 39,686,348 |
| 2019-07-05 | 2019-07-03 | 4.009 | 9,765,125 | +119,534 | 0.36% | 39,149,039 |
| 2019-07-04 | 2019-07-02 | 3.982 | 9,645,591 | -233,348 | 0.36% | 38,406,760 |
| 2019-07-03 | 2019-06-28 | 3.900 | 9,878,939 | +46,933 | 0.37% | 38,527,631 |
| 2019-07-02 | 2019-06-27 | 3.900 | 9,832,006 | -40,333 | 0.37% | 38,344,594 |
| 2019-06-28 | 2019-06-26 | 3.900 | 9,872,339 | +12,467 | 0.37% | 38,501,891 |
| 2019-06-27 | 2019-06-25 | 3.900 | 9,859,872 | -16,867 | 0.37% | 38,453,270 |
| 2019-06-26 | 2019-06-24 | 3.927 | 9,876,739 | +31,533 | 0.37% | 38,788,415 |
| 2019-06-25 | 2019-06-21 | 3.886 | 9,845,206 | +220,882 | 0.37% | 38,261,821 |
| 2019-06-24 | 2019-06-20 | 3.886 | 9,624,324 | -30,801 | 0.36% | 37,403,399 |
| 2019-06-21 | 2019-06-19 | 3.845 | 9,655,125 | +20,534 | 0.36% | 37,128,122 |
| 2019-06-19 | 2019-06-17 | 3.750 | 9,634,591 | -88,734 | 0.36% | 36,129,500 |
| 2019-06-18 | 2019-06-14 | 3.818 | 9,723,325 | +2,933 | 0.36% | 37,125,200 |
| 2019-06-17 | 2019-06-13 | 3.873 | 9,720,392 | -799,466 | 0.36% | 37,644,202 |
| 2019-06-14 | 2019-06-12 | 3.886 | 10,519,858 | -76,267 | 0.39% | 40,883,749 |
| 2019-06-13 | 2019-06-11 | 3.941 | 10,596,125 | +110,734 | 0.39% | 41,758,115 |
| 2019-06-12 | 2019-06-10 | 3.955 | 10,485,391 | +68,934 | 0.39% | 41,464,707 |
| 2019-06-11 | 2019-06-06 | 3.914 | 10,416,457 | -3,667 | 0.39% | 40,765,981 |
| 2019-06-10 | 2019-06-05 | 3.912 | 10,420,124 | -101,415 | 0.39% | 40,763,012 |
| 2019-06-06 | 2019-06-04 | 3.869 | 10,521,539 | +280,607 | 0.39% | 40,709,088 |
| 2019-06-05 | 2019-06-03 | 3.883 | 10,240,932 | +147,088 | 0.40% | 39,769,598 |
| 2019-06-04 | 2019-05-31 | 3.855 | 10,093,844 | +64,439 | 0.39% | 38,910,173 |
| 2019-06-03 | 2019-05-30 | 3.855 | 10,029,405 | +80,548 | 0.39% | 38,661,771 |
| 2019-05-31 | 2019-05-29 | 3.841 | 9,948,857 | -1,976,824 | 0.39% | 38,209,230 |
| 2019-05-30 | 2019-05-28 | 3.741 | 11,925,681 | +58,835 | 0.47% | 44,609,493 |
| 2019-05-29 | 2019-05-27 | 3.798 | 11,866,846 | -21,012 | 0.46% | 45,067,115 |
| 2019-05-28 | 2019-05-24 | 3.798 | 11,887,858 | -49,730 | 0.46% | 45,146,913 |
| 2019-05-27 | 2019-05-23 | 3.798 | 11,937,588 | -92,162 | 0.47% | 45,335,774 |
| 2019-05-24 | 2019-05-22 | 3.912 | 12,029,750 | +70,042 | 0.47% | 47,059,789 |
| 2019-05-23 | 2019-05-21 | 3.912 | 11,959,708 | +5,603 | 0.47% | 46,785,788 |
| 2019-05-21 | 2019-05-17 | 4.055 | 11,954,105 | +1,852,852 | 0.47% | 48,470,580 |
| 2019-05-20 | 2019-05-16 | 4.126 | 10,101,253 | -1,907,484 | 0.39% | 41,678,867 |
| 2019-05-17 | 2019-05-15 | 4.083 | 12,008,737 | +2,763,222 | 0.47% | 49,035,000 |
| 2019-05-16 | 2019-05-14 | 4.169 | 9,245,515 | -25,215 | 0.36% | 38,543,999 |
| 2019-05-15 | 2019-05-10 | 4.269 | 9,270,730 | +9,806 | 0.36% | 39,575,639 |
| 2019-05-14 | 2019-05-09 | 4.283 | 9,260,924 | -700 | 0.36% | 39,665,998 |
| 2019-05-10 | 2019-05-08 | 4.383 | 9,261,624 | +700 | 0.36% | 40,594,606 |
| 2019-05-09 | 2019-05-07 | 4.469 | 9,260,924 | +3,030 | 0.36% | 41,384,858 |
| 2019-05-08 | 2019-05-06 | 4.454 | 9,257,894 | -3,502 | 0.36% | 41,239,141 |
| 2019-05-07 | 2019-05-03 | 4.626 | 9,261,396 | +3,502 | 0.36% | 42,841,461 |
| 2019-05-06 | 2019-05-02 | 4.640 | 9,257,894 | -3,030 | 0.36% | 42,957,439 |
| 2019-05-03 | 2019-04-30 | 4.697 | 9,260,924 | -268,328 | 0.36% | 43,500,378 |
| 2019-05-02 | 2019-04-29 | 4.711 | 9,529,252 | +103,582 | 0.37% | 44,896,818 |
| 2019-04-30 | 2019-04-26 | 4.769 | 9,425,670 | +81,625 | 0.37% | 44,947,083 |
| 2019-04-29 | 2019-04-25 | 4.754 | 9,344,045 | -26,145 | 0.36% | 44,424,441 |
| 2019-04-26 | 2019-04-24 | 4.769 | 9,370,190 | +15,269 | 0.37% | 44,682,522 |
| 2019-04-25 | 2019-04-23 | 4.726 | 9,354,921 | -19,471 | 0.36% | 44,209,024 |
| 2019-04-24 | 2019-04-18 | 4.911 | 9,374,392 | -138,683 | 0.37% | 46,040,959 |
| 2019-04-23 | 2019-04-17 | 5.054 | 9,513,075 | +135,881 | 0.37% | 48,080,281 |
| 2019-04-18 | 2019-04-16 | 5.040 | 9,377,194 | -40,618 | 0.37% | 47,259,641 |
| 2019-04-17 | 2019-04-15 | 5.011 | 9,417,812 | +42,022 | 0.37% | 47,195,430 |
| 2019-04-16 | 2019-04-12 | 4.968 | 9,375,790 | -255,654 | 0.37% | 46,583,265 |
| 2019-04-15 | 2019-04-11 | 4.911 | 9,631,444 | +45,527 | 0.38% | 47,303,433 |
| 2019-04-12 | 2019-04-10 | 4.968 | 9,585,917 | -23,115 | 0.37% | 47,627,274 |
| 2019-04-11 | 2019-04-09 | 5.011 | 9,609,032 | +137,982 | 0.37% | 48,153,690 |
| 2019-04-10 | 2019-04-08 | 4.926 | 9,471,050 | +134,480 | 0.37% | 46,650,901 |
| 2019-04-09 | 2019-04-04 | 4.897 | 9,336,570 | -15,409 | 0.36% | 45,721,902 |
| 2019-04-08 | 2019-04-03 | 5.026 | 9,351,979 | -12,607 | 0.36% | 46,999,041 |
| 2019-04-03 | 2019-04-01 | 4.854 | 9,364,586 | -85,451 | 0.37% | 45,457,999 |
| 2019-04-02 | 2019-03-29 | 4.369 | 9,450,037 | +84,751 | 0.37% | 41,285,519 |
| 2019-04-01 | 2019-03-28 | 4.412 | 9,365,286 | -119,071 | 0.37% | 41,316,387 |
| 2019-03-29 | 2019-03-27 | 4.369 | 9,484,357 | +79,147 | 0.37% | 41,435,457 |
| 2019-03-28 | 2019-03-26 | 4.297 | 9,405,210 | -89,654 | 0.37% | 40,418,278 |
| 2019-03-27 | 2019-03-25 | 4.326 | 9,494,864 | +153,201 | 0.37% | 41,074,680 |
| 2019-03-26 | 2019-03-22 | 4.426 | 9,341,663 | -2,802 | 0.36% | 41,345,543 |
| 2019-03-25 | 2019-03-21 | 4.355 | 9,344,465 | -7,704 | 0.36% | 40,690,881 |
| 2019-03-22 | 2019-03-20 | 4.426 | 9,352,169 | +15,524 | 0.36% | 41,392,042 |
| 2019-03-21 | 2019-03-19 | 4.469 | 9,336,645 | +4,903 | 0.36% | 41,723,237 |
| 2019-03-20 | 2019-03-18 | 4.440 | 9,331,742 | -52,532 | 0.36% | 41,434,865 |
| 2019-03-18 | 2019-03-14 | 4.283 | 9,384,274 | -948,987 | 0.37% | 40,194,326 |
| 2019-03-15 | 2019-03-13 | 4.240 | 10,333,261 | +1,084,246 | 0.40% | 43,816,397 |
| 2019-03-14 | 2019-03-12 | 4.240 | 9,249,015 | -75,647 | 0.36% | 39,218,840 |
| 2019-03-13 | 2019-03-11 | 4.169 | 9,324,662 | +75,645 | 0.36% | 38,873,958 |
| 2019-03-12 | 2019-03-08 | 4.197 | 9,249,017 | -76,346 | 0.36% | 38,822,699 |
| 2019-03-11 | 2019-03-07 | 4.383 | 9,325,363 | +18,211 | 0.36% | 40,873,981 |
| 2019-03-08 | 2019-03-06 | 4.469 | 9,307,152 | +63,038 | 0.36% | 41,591,440 |
| 2019-03-07 | 2019-03-05 | 4.483 | 9,244,114 | -107,865 | 0.36% | 41,441,718 |
| 2019-03-06 | 2019-03-04 | 4.512 | 9,351,979 | +56,034 | 0.36% | 42,192,321 |
| 2019-03-05 | 2019-03-01 | 4.383 | 9,295,945 | +56,033 | 0.36% | 40,745,039 |
| 2019-03-04 | 2019-02-28 | 4.226 | 9,239,912 | -211,526 | 0.36% | 39,048,320 |
| 2019-03-01 | 2019-02-27 | 4.255 | 9,451,438 | +324,994 | 0.37% | 40,212,120 |
| 2019-02-27 | 2019-02-25 | 4.326 | 9,126,444 | +22,413 | 0.36% | 39,480,899 |
| 2019-02-26 | 2019-02-22 | 4.240 | 9,104,031 | -22,413 | 0.35% | 38,604,061 |
| 2019-02-21 | 2019-02-19 | 4.098 | 9,126,444 | -135,474 | 0.36% | 37,396,099 |
| 2019-02-20 | 2019-02-18 | 4.140 | 9,261,918 | +135,230 | 0.36% | 38,347,914 |
| 2019-02-19 | 2019-02-15 | 4.169 | 9,126,688 | +244 | 0.36% | 38,048,616 |
| 2019-02-18 | 2019-02-14 | 4.255 | 9,126,444 | +2,406 | 0.36% | 38,829,399 |
| 2019-02-15 | 2019-02-13 | 4.255 | 9,124,038 | -160,819 | 0.36% | 38,819,163 |
| 2019-02-14 | 2019-02-12 | 4.169 | 9,284,857 | +181,957 | 0.36% | 38,708,013 |
| 2019-02-13 | 2019-02-11 | 4.226 | 9,102,900 | -23,544 | 0.35% | 38,469,301 |
| 2019-02-12 | 2019-02-08 | 4.312 | 9,126,444 | +2,973 | 0.36% | 39,350,599 |
| 2019-02-11 | 2019-02-04 | 4.126 | 9,123,471 | -152,490 | 0.36% | 37,644,432 |
| 2019-02-08 | 2019-01-31 | 3.955 | 9,275,961 | +152,779 | 0.36% | 36,684,406 |
| 2019-02-01 | 2019-01-30 | 3.841 | 9,123,182 | +49,517 | 0.36% | 35,038,171 |
| 2019-01-31 | 2019-01-29 | 3.726 | 9,073,665 | +1,227 | 0.35% | 33,811,626 |
| 2019-01-30 | 2019-01-28 | 3.741 | 9,072,438 | +19,016 | 0.35% | 33,936,583 |
| 2019-01-29 | 2019-01-25 | 3.741 | 9,053,422 | -14,847 | 0.35% | 33,865,451 |
| 2019-01-28 | 2019-01-24 | 3.655 | 9,068,269 | -25,017 | 0.35% | 33,144,172 |
| 2019-01-25 | 2019-01-23 | 3.641 | 9,093,286 | +17,272 | 0.35% | 33,105,781 |
| 2019-01-24 | 2019-01-22 | 3.669 | 9,076,014 | +1,907 | 0.35% | 33,302,060 |
| 2019-01-23 | 2019-01-21 | 3.741 | 9,074,107 | +259 | 0.35% | 33,942,826 |
| 2019-01-22 | 2019-01-18 | 3.712 | 9,073,848 | -765 | 0.35% | 33,682,759 |
| 2019-01-21 | 2019-01-17 | 3.669 | 9,074,613 | +7,131 | 0.35% | 33,296,919 |
| 2019-01-18 | 2019-01-16 | 3.655 | 9,067,482 | -2,929 | 0.35% | 33,141,295 |
| 2019-01-16 | 2019-01-14 | 3.569 | 9,070,411 | +7,004 | 0.35% | 32,375,001 |
| 2019-01-15 | 2019-01-11 | 3.626 | 9,063,407 | -7,004 | 0.35% | 32,867,601 |
| 2019-01-14 | 2019-01-10 | 3.598 | 9,070,411 | -12,607 | 0.35% | 32,634,001 |
| 2019-01-11 | 2019-01-09 | 3.555 | 9,083,018 | -123,274 | 0.35% | 32,290,319 |
| 2019-01-10 | 2019-01-08 | 3.569 | 9,206,292 | +112,767 | 0.36% | 32,860,001 |
| 2019-01-09 | 2019-01-07 | 3.612 | 9,093,525 | +7,005 | 0.35% | 32,846,992 |
| 2019-01-08 | 2019-01-04 | 3.541 | 9,086,520 | +16,109 | 0.35% | 32,173,039 |
| 2019-01-07 | 2019-01-03 | 3.484 | 9,070,411 | -4,903 | 0.35% | 31,598,001 |
| 2019-01-04 | 2019-01-02 | 3.441 | 9,075,314 | +4,903 | 0.35% | 31,226,371 |
| 2019-01-03 | 2018-12-31 | 3.498 | 9,070,411 | -6,304 | 0.35% | 31,727,501 |
| 2019-01-02 | 2018-12-27 | 3.484 | 9,076,715 | +4,903 | 0.35% | 31,619,962 |
| 2018-12-28 | 2018-12-24 | 3.512 | 9,071,812 | -231,138 | 0.35% | 31,861,921 |
| 2018-12-27 | 2018-12-20 | 3.569 | 9,302,950 | +53,933 | 0.36% | 33,205,002 |
| 2018-12-21 | 2018-12-19 | 3.612 | 9,249,017 | +177,205 | 0.36% | 33,408,649 |
| 2018-12-20 | 2018-12-18 | 3.584 | 9,071,812 | -222,732 | 0.35% | 32,509,521 |
| 2018-12-19 | 2018-12-17 | 3.641 | 9,294,544 | +135,881 | 0.36% | 33,838,498 |
| 2018-12-18 | 2018-12-14 | 3.712 | 9,158,663 | +88,252 | 0.36% | 33,997,598 |
| 2018-12-17 | 2018-12-13 | 3.741 | 9,070,411 | -700 | 0.35% | 33,929,001 |
| 2018-12-14 | 2018-12-12 | 3.598 | 9,071,111 | -1,401 | 0.35% | 32,636,519 |
| 2018-12-13 | 2018-12-11 | 3.569 | 9,072,512 | +2,101 | 0.35% | 32,382,500 |
| 2018-12-12 | 2018-12-10 | 3.569 | 9,070,411 | -22,413 | 0.35% | 32,375,001 |
| 2018-12-11 | 2018-12-07 | 3.641 | 9,092,824 | +22,413 | 0.35% | 33,104,099 |
| 2018-12-10 | 2018-12-06 | 3.669 | 9,070,411 | -4,202 | 0.35% | 33,281,501 |
| 2018-12-07 | 2018-12-05 | 3.741 | 9,074,613 | +4,202 | 0.35% | 33,944,719 |
| 2018-12-03 | 2018-11-29 | 3.769 | 9,070,411 | -280,167 | 0.35% | 34,188,001 |
| 2018-11-30 | 2018-11-28 | 3.798 | 9,350,578 | +280,167 | 0.36% | 35,511,000 |
| 2018-11-29 | 2018-11-27 | 3.669 | 9,070,411 | -7,704 | 0.35% | 33,281,501 |
| 2018-11-28 | 2018-11-26 | 3.655 | 9,078,115 | +7,704 | 0.35% | 33,180,159 |
| 2018-11-27 | 2018-11-23 | 3.626 | 9,070,411 | -192,615 | 0.35% | 32,893,001 |
| 2018-11-26 | 2018-11-22 | 3.684 | 9,263,026 | +177,906 | 0.36% | 34,120,501 |
| 2018-11-23 | 2018-11-21 | 3.712 | 9,085,120 | -289,272 | 0.35% | 33,724,602 |
| 2018-11-22 | 2018-11-20 | 3.598 | 9,374,392 | +259,154 | 0.37% | 33,727,680 |
| 2018-11-21 | 2018-11-19 | 3.698 | 9,115,238 | -177,905 | 0.36% | 33,706,262 |
| 2018-11-20 | 2018-11-16 | 3.569 | 9,293,143 | +134,480 | 0.36% | 33,169,998 |
| 2018-11-19 | 2018-11-15 | 3.541 | 9,158,663 | -700 | 0.36% | 32,428,478 |
| 2018-11-16 | 2018-11-14 | 3.512 | 9,159,363 | +74,243 | 0.36% | 32,169,417 |
| 2018-11-15 | 2018-11-13 | 3.469 | 9,085,120 | -4,902 | 0.35% | 31,519,532 |
| 2018-11-14 | 2018-11-12 | 3.469 | 9,090,022 | +19,611 | 0.35% | 31,536,538 |
| 2018-11-13 | 2018-11-09 | 3.427 | 9,070,411 | -1,401 | 0.35% | 31,080,001 |
| 2018-11-12 | 2018-11-08 | 3.526 | 9,071,812 | +1,401 | 0.35% | 31,991,441 |
| 2018-11-08 | 2018-11-06 | 3.484 | 9,070,411 | -15,409 | 0.35% | 31,598,001 |
| 2018-11-07 | 2018-11-05 | 3.455 | 9,085,820 | -42,025 | 0.35% | 31,392,240 |
| 2018-11-06 | 2018-11-02 | 3.541 | 9,127,845 | +57,434 | 0.36% | 32,319,360 |
| 2018-11-02 | 2018-10-31 | 3.341 | 9,070,411 | -21,012 | 0.35% | 30,303,001 |
| 2018-11-01 | 2018-10-30 | 3.355 | 9,091,423 | +1,401 | 0.35% | 30,502,999 |
| 2018-10-31 | 2018-10-29 | 3.284 | 9,090,022 | +11,206 | 0.35% | 29,849,398 |
| 2018-10-30 | 2018-10-26 | 3.355 | 9,078,816 | +4,903 | 0.35% | 30,460,701 |
| 2018-10-29 | 2018-10-25 | 3.412 | 9,073,913 | +3,502 | 0.35% | 30,962,450 |
| 2018-10-26 | 2018-10-24 | 3.412 | 9,070,411 | -700 | 0.35% | 30,950,501 |
| 2018-10-25 | 2018-10-23 | 3.312 | 9,071,111 | -21,013 | 0.35% | 30,046,319 |
| 2018-10-24 | 2018-10-22 | 3.427 | 9,092,124 | -121,172 | 0.35% | 31,154,401 |
| 2018-10-23 | 2018-10-19 | 3.398 | 9,213,296 | -170,902 | 0.36% | 31,306,520 |
| 2018-10-22 | 2018-10-18 | 3.384 | 9,384,198 | +217,830 | 0.37% | 31,753,260 |
| 2018-10-16 | 2018-10-12 | 3.427 | 9,166,368 | -63,038 | 0.36% | 31,408,800 |
| 2018-10-15 | 2018-10-11 | 3.327 | 9,229,406 | +63,038 | 0.36% | 30,702,411 |
| 2018-10-11 | 2018-10-09 | 3.584 | 9,166,368 | -239,543 | 0.36% | 32,848,370 |
| 2018-10-10 | 2018-10-08 | 3.598 | 9,405,911 | -135,181 | 0.37% | 33,841,080 |
| 2018-10-09 | 2018-10-05 | 3.769 | 9,541,092 | +189,113 | 0.37% | 35,962,082 |
| 2018-10-08 | 2018-10-04 | 3.826 | 9,351,979 | -77,063 | 0.36% | 35,783,361 |
| 2018-10-05 | 2018-10-03 | 3.855 | 9,429,042 | -62,337 | 0.37% | 36,347,467 |
| 2018-10-04 | 2018-10-02 | 3.826 | 9,491,379 | -62,320 | 0.37% | 36,316,745 |
| 2018-10-03 | 2018-09-28 | 3.941 | 9,553,699 | -41,325 | 0.37% | 37,646,400 |
| 2018-10-02 | 2018-09-27 | 4.012 | 9,595,024 | +415,564 | 0.37% | 38,494,191 |
| 2018-09-28 | 2018-09-26 | 4.012 | 9,179,460 | +3,770 | 0.36% | 36,826,994 |
| 2018-09-27 | 2018-09-24 | 4.098 | 9,175,690 | +9,106 | 0.36% | 37,597,887 |
| 2018-09-26 | 2018-09-21 | 4.140 | 9,166,584 | +216 | 0.36% | 37,953,194 |
| 2018-09-24 | 2018-09-20 | 4.012 | 9,166,368 | -7,004 | 0.36% | 36,774,470 |
| 2018-09-21 | 2018-09-19 | 4.040 | 9,173,372 | +7,004 | 0.36% | 37,064,509 |
| 2018-09-18 | 2018-09-14 | 3.941 | 9,166,368 | -2,101 | 0.36% | 36,120,120 |
| 2018-09-17 | 2018-09-13 | 3.912 | 9,168,469 | -9,106 | 0.36% | 35,866,599 |
| 2018-09-14 | 2018-09-12 | 3.826 | 9,177,575 | -22,413 | 0.36% | 35,116,041 |
| 2018-09-13 | 2018-09-11 | 3.841 | 9,199,988 | -20,312 | 0.36% | 35,333,150 |
| 2018-09-12 | 2018-09-10 | 3.855 | 9,220,300 | -126,776 | 0.36% | 35,542,799 |
| 2018-09-11 | 2018-09-07 | 3.998 | 9,347,076 | +177,906 | 0.36% | 37,366,001 |
| 2018-09-10 | 2018-09-06 | 3.955 | 9,169,170 | -99,459 | 0.36% | 36,262,071 |
| 2018-09-07 | 2018-09-05 | 3.998 | 9,268,629 | +6,304 | 0.36% | 37,052,400 |
| 2018-09-06 | 2018-09-04 | 4.183 | 9,262,325 | +18,911 | 0.36% | 38,746,319 |
| 2018-09-05 | 2018-09-03 | 4.240 | 9,243,414 | +26,616 | 0.36% | 39,195,090 |
| 2018-09-03 | 2018-08-30 | 4.426 | 9,216,798 | -157,594 | 0.36% | 40,792,899 |
| 2018-08-31 | 2018-08-29 | 4.426 | 9,374,392 | +170,201 | 0.37% | 41,490,399 |
| 2018-08-30 | 2018-08-28 | 4.426 | 9,204,191 | +2,802 | 0.36% | 40,737,102 |
| 2018-08-29 | 2018-08-27 | 4.526 | 9,201,389 | -24,993 | 0.36% | 41,644,290 |
| 2018-08-28 | 2018-08-24 | 4.497 | 9,226,382 | +47,406 | 0.36% | 41,493,952 |
| 2018-08-27 | 2018-08-23 | 4.454 | 9,178,976 | -39,923 | 0.36% | 40,887,602 |
| 2018-08-24 | 2018-08-22 | 4.383 | 9,218,899 | +51,831 | 0.36% | 40,407,338 |
| 2018-08-23 | 2018-08-21 | 4.440 | 9,167,068 | -46,928 | 0.36% | 40,703,678 |
| 2018-08-22 | 2018-08-20 | 4.283 | 9,213,996 | +87,552 | 0.36% | 39,464,998 |
| 2018-08-21 | 2018-08-17 | 4.226 | 9,126,444 | -36,422 | 0.36% | 38,568,799 |
| 2018-08-20 | 2018-08-16 | 4.212 | 9,162,866 | -46,228 | 0.36% | 38,591,900 |
| 2018-08-17 | 2018-08-15 | 4.155 | 9,209,094 | +72,844 | 0.36% | 38,260,682 |
| 2018-08-16 | 2018-08-14 | 4.255 | 9,136,250 | +15,409 | 0.36% | 38,871,120 |
| 2018-08-15 | 2018-08-13 | 4.383 | 9,120,841 | -37,822 | 0.36% | 39,977,541 |
| 2018-08-14 | 2018-08-10 | 4.497 | 9,158,663 | +60,936 | 0.36% | 41,189,398 |
| 2018-08-13 | 2018-08-09 | 4.483 | 9,097,727 | -131,679 | 0.35% | 40,785,460 |
| 2018-08-10 | 2018-08-08 | 4.383 | 9,229,406 | +152,691 | 0.36% | 40,453,392 |
| 2018-08-09 | 2018-08-07 | 4.355 | 9,076,715 | -49,029 | 0.35% | 39,524,952 |
| 2018-08-08 | 2018-08-06 | 4.197 | 9,125,744 | -1,772,757 | 0.36% | 38,305,261 |
| 2018-08-07 | 2018-08-03 | 4.283 | 10,898,501 | +1,828,090 | 0.42% | 46,679,999 |
| 2018-08-06 | 2018-08-02 | 4.283 | 9,070,411 | -88,252 | 0.35% | 38,850,001 |
| 2018-08-03 | 2018-08-01 | 4.369 | 9,158,663 | +25,915 | 0.36% | 40,012,558 |
| 2018-08-02 | 2018-07-31 | 4.469 | 9,132,748 | -107,164 | 0.36% | 40,812,070 |
| 2018-08-01 | 2018-07-30 | 4.583 | 9,239,912 | -117,670 | 0.36% | 42,346,320 |
| 2018-07-31 | 2018-07-27 | 4.626 | 9,357,582 | +223,433 | 0.36% | 43,286,400 |
| 2018-07-30 | 2018-07-26 | 4.626 | 9,134,149 | +63,738 | 0.36% | 42,252,841 |
| 2018-07-27 | 2018-07-25 | 4.612 | 9,070,411 | -144,286 | 0.35% | 41,828,501 |
| 2018-07-26 | 2018-07-24 | 4.569 | 9,214,697 | +78,447 | 0.36% | 42,099,201 |
| 2018-07-24 | 2018-07-20 | 4.454 | 9,136,250 | +16,110 | 0.36% | 40,697,280 |
| 2018-07-23 | 2018-07-19 | 4.412 | 9,120,140 | -219,932 | 0.36% | 40,234,888 |
| 2018-07-20 | 2018-07-18 | 4.469 | 9,340,072 | +113,468 | 0.36% | 41,738,552 |
| 2018-07-19 | 2018-07-17 | 4.412 | 9,226,604 | +96,658 | 0.36% | 40,704,570 |
| 2018-07-18 | 2018-07-16 | 4.469 | 9,129,946 | +59,535 | 0.36% | 40,799,549 |
| 2018-07-17 | 2018-07-13 | 4.469 | 9,070,411 | -189,113 | 0.35% | 40,533,501 |
| 2018-07-16 | 2018-07-12 | 4.469 | 9,259,524 | -61,636 | 0.36% | 41,378,602 |
| 2018-07-13 | 2018-07-11 | 4.340 | 9,321,160 | +128,176 | 0.36% | 40,456,318 |
| 2018-07-12 | 2018-07-10 | 4.440 | 9,192,984 | -56,734 | 0.36% | 40,818,750 |
| 2018-07-11 | 2018-07-09 | 4.454 | 9,249,718 | +90,354 | 0.36% | 41,202,721 |
| 2018-07-10 | 2018-07-06 | 4.326 | 9,159,364 | -137,982 | 0.36% | 39,623,311 |
| 2018-07-09 | 2018-07-05 | 4.454 | 9,297,346 | +226,935 | 0.36% | 41,414,879 |
| 2018-07-06 | 2018-07-04 | 4.397 | 9,070,411 | -192,615 | 0.35% | 39,886,001 |
| 2018-07-05 | 2018-07-03 | 4.512 | 9,263,026 | +142,185 | 0.36% | 41,791,001 |
| 2018-07-04 | 2018-06-29 | 4.626 | 9,120,841 | +12,608 | 0.36% | 42,191,281 |
| 2018-07-03 | 2018-06-28 | 4.426 | 9,108,233 | +11,206 | 0.36% | 40,312,398 |
| 2018-06-29 | 2018-06-27 | 4.497 | 9,097,027 | -62,337 | 0.35% | 40,912,201 |
| 2018-06-28 | 2018-06-26 | 4.726 | 9,159,364 | +77,046 | 0.36% | 43,284,871 |
| 2018-06-27 | 2018-06-25 | 4.911 | 9,082,318 | +11,207 | 0.35% | 44,606,481 |
| 2018-06-26 | 2018-06-22 | 5.083 | 9,071,111 | -180,708 | 0.35% | 46,105,559 |
| 2018-06-25 | 2018-06-21 | 5.097 | 9,251,819 | -36,422 | 0.36% | 47,156,130 |
| 2018-06-22 | 2018-06-20 | 5.126 | 9,288,241 | +98,759 | 0.36% | 47,606,991 |
| 2018-06-21 | 2018-06-19 | 5.140 | 9,189,482 | +11,907 | 0.36% | 47,232,001 |
| 2018-06-20 | 2018-06-15 | 5.340 | 9,177,575 | +107,164 | 0.36% | 49,005,222 |
| 2018-06-19 | 2018-06-14 | 5.368 | 9,070,411 | -819,489 | 0.35% | 48,692,001 |
| 2018-06-15 | 2018-06-13 | 5.383 | 9,889,900 | -15,409 | 0.39% | 53,232,402 |
| 2018-06-14 | 2018-06-12 | 5.440 | 9,905,309 | -586,950 | 0.39% | 53,881,021 |
| 2018-06-13 | 2018-06-11 | 5.397 | 10,492,259 | +683,608 | 0.41% | 56,624,400 |
| 2018-06-12 | 2018-06-08 | 5.368 | 9,808,651 | -63,738 | 0.38% | 52,655,039 |
| 2018-06-11 | 2018-06-07 | 5.825 | 9,872,389 | +4,903 | 0.38% | 57,504,635 |
| 2018-06-08 | 2018-06-06 | 5.810 | 9,867,486 | +453,090 | 0.38% | 57,330,198 |
| 2018-06-07 | 2018-06-05 | 5.840 | 9,414,396 | -457,935 | 0.38% | 54,976,100 |
| 2018-06-06 | 2018-06-04 | 5.825 | 9,872,331 | -3,383 | 0.40% | 57,504,298 |
| 2018-06-05 | 2018-06-01 | 5.588 | 9,875,714 | +438,320 | 0.40% | 55,188,003 |
| 2018-06-04 | 2018-05-31 | 5.588 | 9,437,394 | +22,998 | 0.38% | 52,738,559 |
| 2018-06-01 | 2018-05-30 | 5.440 | 9,414,396 | -86,582 | 0.38% | 51,218,240 |
| 2018-05-31 | 2018-05-29 | 5.544 | 9,500,978 | -136,636 | 0.38% | 52,672,503 |
| 2018-05-30 | 2018-05-28 | 5.633 | 9,637,614 | +15,558 | 0.39% | 54,284,879 |
| 2018-05-29 | 2018-05-25 | 5.588 | 9,622,056 | +238,775 | 0.39% | 53,770,497 |
| 2018-05-28 | 2018-05-24 | 5.603 | 9,383,281 | -380,802 | 0.38% | 52,574,882 |
| 2018-05-25 | 2018-05-23 | 5.559 | 9,764,083 | -70,348 | 0.39% | 54,275,481 |
| 2018-05-24 | 2018-05-21 | 5.677 | 9,834,431 | +244,843 | 0.40% | 55,829,641 |
| 2018-05-23 | 2018-05-18 | 5.780 | 9,589,588 | +73,729 | 0.39% | 55,432,068 |
| 2018-05-21 | 2018-05-17 | 5.544 | 9,515,859 | -241,481 | 0.38% | 52,755,001 |
| 2018-05-18 | 2018-05-16 | 5.603 | 9,757,340 | -46,673 | 0.39% | 54,670,749 |
| 2018-05-17 | 2018-05-15 | 5.529 | 9,804,013 | +286,125 | 0.40% | 54,207,559 |
| 2018-05-16 | 2018-05-14 | 5.529 | 9,517,888 | +27,057 | 0.38% | 52,625,540 |
| 2018-05-15 | 2018-05-11 | 5.470 | 9,490,831 | -46,673 | 0.38% | 51,914,699 |
| 2018-05-14 | 2018-05-10 | 5.470 | 9,537,504 | +46,673 | 0.39% | 52,169,999 |
| 2018-05-11 | 2018-05-09 | 5.396 | 9,490,831 | +587,808 | 0.38% | 51,213,149 |
| 2018-05-10 | 2018-05-08 | 5.440 | 8,903,023 | +48,025 | 0.36% | 48,436,158 |
| 2018-05-09 | 2018-05-07 | 5.366 | 8,854,998 | +181,281 | 0.36% | 47,520,332 |
| 2018-05-08 | 2018-05-04 | 5.381 | 8,673,717 | -8,117 | 0.35% | 46,675,718 |
| 2018-05-07 | 2018-05-03 | 5.426 | 8,681,834 | +23,674 | 0.35% | 47,104,448 |
| 2018-05-04 | 2018-05-02 | 5.485 | 8,658,160 | -9,470 | 0.35% | 47,488,001 |
| 2018-05-03 | 2018-04-30 | 5.440 | 8,667,630 | -43,290 | 0.35% | 47,155,522 |
| 2018-05-02 | 2018-04-27 | 5.440 | 8,710,920 | +49,378 | 0.35% | 47,391,038 |
| 2018-04-30 | 2018-04-26 | 5.440 | 8,661,542 | +2,706 | 0.35% | 47,122,401 |
| 2018-04-27 | 2018-04-25 | 5.470 | 8,658,836 | -180,604 | 0.35% | 47,363,699 |
| 2018-04-26 | 2018-04-24 | 5.544 | 8,839,440 | +42,614 | 0.36% | 49,005,000 |
| 2018-04-25 | 2018-04-23 | 5.337 | 8,796,826 | +134,608 | 0.36% | 46,948,052 |
| 2018-04-24 | 2018-04-20 | 5.396 | 8,662,218 | -67,642 | 0.35% | 46,741,898 |
| 2018-04-23 | 2018-04-19 | 5.500 | 8,729,860 | -2,029 | 0.35% | 48,010,319 |
| 2018-04-20 | 2018-04-18 | 5.411 | 8,731,889 | +54,113 | 0.35% | 47,246,938 |
| 2018-04-19 | 2018-04-17 | 5.455 | 8,677,776 | -21,645 | 0.35% | 47,339,010 |
| 2018-04-18 | 2018-04-16 | 5.559 | 8,699,421 | +41,261 | 0.35% | 48,357,358 |
| 2018-04-17 | 2018-04-13 | 5.736 | 8,658,160 | -654,773 | 0.35% | 49,664,001 |
| 2018-04-16 | 2018-04-12 | 5.721 | 9,312,933 | +644,627 | 0.38% | 53,282,159 |
| 2018-04-13 | 2018-04-11 | 5.736 | 8,668,306 | -646,656 | 0.35% | 49,722,200 |
| 2018-04-12 | 2018-04-10 | 5.825 | 9,314,962 | +656,802 | 0.38% | 54,257,738 |
| 2018-04-09 | 2018-04-04 | 5.544 | 8,658,160 | -189,397 | 0.35% | 48,000,001 |
| 2018-04-06 | 2018-04-03 | 5.588 | 8,847,557 | -6,088 | 0.36% | 49,442,400 |
| 2018-04-04 | 2018-03-29 | 5.707 | 8,853,645 | +43,967 | 0.36% | 50,523,541 |
| 2018-04-03 | 2018-03-28 | 5.692 | 8,809,678 | +1,353 | 0.36% | 50,142,402 |
| 2018-03-29 | 2018-03-27 | 5.869 | 8,808,325 | +71,701 | 0.36% | 51,697,341 |
| 2018-03-28 | 2018-03-26 | 5.840 | 8,736,624 | +7,440 | 0.35% | 51,018,198 |
| 2018-03-27 | 2018-03-23 | 5.677 | 8,729,184 | +71,024 | 0.35% | 49,555,201 |
| 2018-03-26 | 2018-03-22 | 5.899 | 8,658,160 | -75,082 | 0.35% | 51,072,001 |
| 2018-03-23 | 2018-03-21 | 5.884 | 8,733,242 | +74,406 | 0.35% | 51,385,778 |
| 2018-03-22 | 2018-03-20 | 6.342 | 8,658,836 | -83,876 | 0.35% | 54,916,289 |
| 2018-03-21 | 2018-03-19 | 6.298 | 8,742,712 | +84,552 | 0.35% | 55,060,499 |
| 2018-03-20 | 2018-03-16 | 6.401 | 8,658,160 | -98,757 | 0.35% | 55,424,001 |
| 2018-03-19 | 2018-03-15 | 6.416 | 8,756,917 | +98,757 | 0.35% | 56,185,640 |
| 2018-03-16 | 2018-03-14 | 6.298 | 8,658,160 | -1,353 | 0.35% | 54,528,001 |
| 2018-03-15 | 2018-03-13 | 6.076 | 8,659,513 | -30,438 | 0.35% | 52,616,222 |
| 2018-03-14 | 2018-03-12 | 6.091 | 8,689,951 | -16,319 | 0.35% | 52,929,637 |
| 2018-03-12 | 2018-03-08 | 6.017 | 8,706,270 | -66,966 | 0.35% | 52,385,478 |
| 2018-03-09 | 2018-03-07 | 5.869 | 8,773,236 | -142,724 | 0.35% | 51,491,399 |
| 2018-03-08 | 2018-03-06 | 5.854 | 8,915,960 | -12,852 | 0.36% | 52,197,256 |
| 2018-03-07 | 2018-03-05 | 5.751 | 8,928,812 | -10,146 | 0.36% | 51,348,487 |
| 2018-03-06 | 2018-03-02 | 5.854 | 8,938,958 | +200,220 | 0.36% | 52,331,894 |
| 2018-03-05 | 2018-03-01 | 5.943 | 8,738,738 | +1,353 | 0.35% | 51,934,881 |
| 2018-02-23 | 2018-02-21 | 6.254 | 8,737,385 | -32,468 | 0.35% | 54,639,437 |
| 2018-02-22 | 2018-02-20 | 6.150 | 8,769,853 | +31,115 | 0.35% | 53,934,917 |
| 2018-02-21 | 2018-02-15 | 6.298 | 8,738,738 | -2,029 | 0.35% | 55,035,471 |
| 2018-02-20 | 2018-02-13 | 5.573 | 8,740,767 | +3,382 | 0.35% | 48,716,409 |
| 2018-02-13 | 2018-02-09 | 5.396 | 8,737,385 | -18,940 | 0.35% | 47,147,504 |
| 2018-02-12 | 2018-02-08 | 5.766 | 8,756,325 | +16,910 | 0.35% | 50,485,987 |
| 2018-02-09 | 2018-02-07 | 5.751 | 8,739,415 | -7,440 | 0.35% | 50,259,289 |
| 2018-02-08 | 2018-02-06 | 5.913 | 8,746,855 | -35,850 | 0.35% | 51,724,499 |
| 2018-02-07 | 2018-02-05 | 6.298 | 8,782,705 | -177,899 | 0.35% | 55,312,370 |
| 2018-02-06 | 2018-02-02 | 6.446 | 8,960,604 | +120,403 | 0.36% | 57,757,468 |
| 2018-02-05 | 2018-02-01 | 6.283 | 8,840,201 | +102,816 | 0.36% | 55,543,781 |
| 2018-02-01 | 2018-01-30 | 6.446 | 8,737,385 | -673 | 0.35% | 56,318,663 |
| 2018-01-31 | 2018-01-29 | 6.667 | 8,738,058 | +673 | 0.35% | 58,260,719 |
| 2018-01-30 | 2018-01-26 | 6.771 | 8,737,385 | -1,540,206 | 0.35% | 59,160,430 |
| 2018-01-29 | 2018-01-25 | 6.490 | 10,277,591 | +138,668 | 0.41% | 66,702,210 |
| 2018-01-26 | 2018-01-24 | 6.534 | 10,138,923 | -333,476 | 0.41% | 66,251,920 |
| 2018-01-25 | 2018-01-23 | 6.505 | 10,472,399 | +133,931 | 0.42% | 68,121,347 |
| 2018-01-24 | 2018-01-22 | 6.460 | 10,338,468 | +204,278 | 0.42% | 66,791,623 |
| 2018-01-23 | 2018-01-19 | 6.150 | 10,134,190 | -1,212,819 | 0.41% | 62,325,640 |
| 2018-01-22 | 2018-01-18 | 5.973 | 11,347,009 | +1,212,143 | 0.46% | 67,771,506 |
| 2018-01-19 | 2018-01-17 | 6.032 | 10,134,866 | +676 | 0.41% | 61,131,147 |
| 2018-01-18 | 2018-01-16 | 6.165 | 10,134,190 | -25,704 | 0.41% | 62,475,461 |
| 2018-01-16 | 2018-01-12 | 6.268 | 10,159,894 | -1,330,516 | 0.41% | 63,685,330 |
| 2018-01-15 | 2018-01-11 | 6.342 | 11,490,410 | +1,250,022 | 0.46% | 72,874,769 |
| 2018-01-12 | 2018-01-10 | 6.387 | 10,240,388 | -500,549 | 0.41% | 65,401,022 |
| 2018-01-11 | 2018-01-09 | 6.357 | 10,740,937 | +652,068 | 0.43% | 68,280,234 |
| 2018-01-10 | 2018-01-08 | 6.549 | 10,088,869 | -179,844 | 0.41% | 66,073,997 |
| 2018-01-09 | 2018-01-05 | 6.549 | 10,268,713 | -1,250,022 | 0.41% | 67,251,831 |
| 2018-01-08 | 2018-01-04 | 6.342 | 11,518,735 | +154,900 | 0.47% | 73,054,412 |
| 2018-01-05 | 2018-01-03 | 6.254 | 11,363,835 | -18,939 | 0.46% | 71,064,002 |
| 2018-01-04 | 2018-01-02 | 6.327 | 11,382,774 | +18,939 | 0.46% | 72,023,837 |
| 2018-01-03 | 2017-12-29 | 6.017 | 11,363,835 | -107,550 | 0.46% | 68,376,002 |
| 2018-01-02 | 2017-12-28 | 6.061 | 11,471,385 | +45,320 | 0.46% | 69,531,898 |
| 2017-12-29 | 2017-12-27 | 6.032 | 11,426,065 | -26,381 | 0.46% | 68,919,358 |
| 2017-12-28 | 2017-12-22 | 5.928 | 11,452,446 | +25,704 | 0.46% | 67,893,312 |
| 2017-12-27 | 2017-12-21 | 6.017 | 11,426,742 | +1,353 | 0.46% | 68,754,512 |
| 2017-12-22 | 2017-12-20 | 5.987 | 11,425,389 | -106,198 | 0.46% | 68,408,551 |
| 2017-12-21 | 2017-12-19 | 6.180 | 11,531,587 | -50,055 | 0.47% | 71,260,643 |
| 2017-12-20 | 2017-12-18 | 6.165 | 11,581,642 | -54,789 | 0.47% | 71,398,743 |
| 2017-12-19 | 2017-12-15 | 6.268 | 11,636,431 | +112,961 | 0.47% | 72,940,717 |
| 2017-12-18 | 2017-12-14 | 6.283 | 11,523,470 | +51,408 | 0.47% | 72,403,003 |
| 2017-12-15 | 2017-12-13 | 6.209 | 11,472,062 | -98,080 | 0.46% | 71,232,002 |
| 2017-12-14 | 2017-12-12 | 6.239 | 11,570,142 | -10,147 | 0.47% | 72,183,097 |
| 2017-12-13 | 2017-12-11 | 6.283 | 11,580,289 | +31,792 | 0.47% | 72,760,002 |
| 2017-12-12 | 2017-12-08 | 6.460 | 11,548,497 | -2,348,526 | 0.47% | 74,609,010 |
| 2017-12-11 | 2017-12-07 | 5.677 | 13,897,023 | -1,004,482 | 0.56% | 78,892,801 |
| 2017-12-08 | 2017-12-06 | 5.692 | 14,901,505 | -671,684 | 0.60% | 84,815,502 |
| 2017-12-07 | 2017-12-05 | 5.647 | 15,573,189 | +1,015,981 | 0.63% | 87,947,863 |
| 2017-12-06 | 2017-12-04 | 5.810 | 14,557,208 | +12,852 | 0.59% | 84,577,532 |
| 2017-12-05 | 2017-12-01 | 5.573 | 14,544,356 | -13,715 | 0.59% | 81,062,542 |
| 2017-12-04 | 2017-11-30 | 5.100 | 14,558,071 | -78,059 | 0.59% | 74,251,854 |
| 2017-12-01 | 2017-11-29 | 5.026 | 14,636,130 | +22,714 | 0.59% | 73,568,101 |
| 2017-11-29 | 2017-11-27 | 4.908 | 14,613,416 | -3,382 | 0.59% | 71,725,602 |
| 2017-11-28 | 2017-11-24 | 4.953 | 14,616,798 | -22,322 | 0.59% | 72,390,475 |
| 2017-11-27 | 2017-11-23 | 5.041 | 14,639,120 | -207,660 | 0.59% | 73,799,552 |
| 2017-11-24 | 2017-11-22 | 5.130 | 14,846,780 | -292,976 | 0.60% | 76,163,365 |
| 2017-11-23 | 2017-11-21 | 4.997 | 15,139,756 | +548,662 | 0.61% | 75,651,919 |
| 2017-11-22 | 2017-11-20 | 4.879 | 14,591,094 | -55,466 | 0.59% | 71,184,620 |
| 2017-11-21 | 2017-11-17 | 5.071 | 14,646,560 | +139,342 | 0.59% | 74,270,120 |
| 2017-11-20 | 2017-11-16 | 5.160 | 14,507,218 | -27,057 | 0.59% | 74,850,368 |
| 2017-11-17 | 2017-11-15 | 5.086 | 14,534,275 | -45,475 | 0.59% | 73,915,614 |
| 2017-11-16 | 2017-11-14 | 5.248 | 14,579,750 | +73,053 | 0.59% | 76,517,858 |
| 2017-11-15 | 2017-11-13 | 5.248 | 14,506,697 | -8,004 | 0.59% | 76,134,459 |
| 2017-11-14 | 2017-11-10 | 5.263 | 14,514,701 | -9,928 | 0.59% | 76,391,047 |
| 2017-11-13 | 2017-11-09 | 5.263 | 14,524,629 | +17,587 | 0.59% | 76,443,299 |
| 2017-11-10 | 2017-11-08 | 5.219 | 14,507,042 | -6,764 | 0.59% | 75,707,333 |
| 2017-11-09 | 2017-11-07 | 5.366 | 14,513,806 | +589 | 0.59% | 77,888,316 |
| 2017-11-08 | 2017-11-06 | 5.337 | 14,513,217 | +6,591 | 0.59% | 77,456,035 |
| 2017-11-07 | 2017-11-03 | 5.455 | 14,506,626 | -45,997 | 0.59% | 79,136,557 |
| 2017-11-06 | 2017-11-02 | 5.573 | 14,552,623 | -237,423 | 0.59% | 81,108,618 |
| 2017-11-03 | 2017-11-01 | 5.603 | 14,790,046 | +89,964 | 0.60% | 82,869,193 |
| 2017-11-02 | 2017-10-31 | 5.588 | 14,700,082 | -58,849 | 0.59% | 82,147,799 |
| 2017-11-01 | 2017-10-30 | 5.618 | 14,758,931 | +45,321 | 0.60% | 82,913,046 |
| 2017-10-31 | 2017-10-27 | 5.662 | 14,713,610 | -97,405 | 0.59% | 83,311,008 |
| 2017-10-30 | 2017-10-26 | 5.780 | 14,811,015 | +12,176 | 0.60% | 85,614,229 |
| 2017-10-27 | 2017-10-25 | 5.825 | 14,798,839 | +255,686 | 0.60% | 86,200,193 |
| 2017-10-26 | 2017-10-24 | 5.736 | 14,543,153 | +6,088 | 0.59% | 83,420,862 |
| 2017-10-25 | 2017-10-23 | 5.707 | 14,537,065 | -89,287 | 0.59% | 82,956,116 |
| 2017-10-24 | 2017-10-20 | 5.766 | 14,626,352 | -529,636 | 0.59% | 84,330,563 |
| 2017-10-23 | 2017-10-19 | 5.588 | 15,155,988 | -27,733 | 0.61% | 84,695,517 |
| 2017-10-20 | 2017-10-18 | 5.780 | 15,183,721 | +5,411 | 0.61% | 87,768,635 |
| 2017-10-19 | 2017-10-17 | 5.766 | 15,178,310 | +6,761 | 0.61% | 87,512,965 |
| 2017-10-18 | 2017-10-16 | 5.825 | 15,171,549 | -68,318 | 0.61% | 88,371,152 |
| 2017-10-17 | 2017-10-13 | 5.780 | 15,239,867 | +6,088 | 0.62% | 88,093,184 |
| 2017-10-16 | 2017-10-12 | 5.810 | 15,233,779 | +2,705 | 0.62% | 88,508,417 |
| 2017-10-13 | 2017-10-11 | 5.840 | 15,231,074 | -122,431 | 0.61% | 88,943,046 |
| 2017-10-12 | 2017-10-10 | 5.973 | 15,353,505 | +4,058 | 0.62% | 91,700,831 |
| 2017-10-11 | 2017-10-09 | 5.869 | 15,349,447 | +4,059 | 0.62% | 90,088,139 |
| 2017-10-10 | 2017-10-06 | 6.002 | 15,345,388 | +82,523 | 0.62% | 92,106,076 |
| 2017-10-09 | 2017-10-04 | 6.047 | 15,262,865 | -29,763 | 0.62% | 92,287,683 |
| 2017-10-06 | 2017-10-03 | 5.899 | 15,292,628 | -86,581 | 0.62% | 90,206,824 |
| 2017-10-04 | 2017-09-29 | 5.928 | 15,379,209 | +81,846 | 0.62% | 91,172,265 |
| 2017-10-03 | 2017-09-28 | 5.795 | 15,297,363 | +10,823 | 0.62% | 88,651,689 |
| 2017-09-29 | 2017-09-27 | 5.943 | 15,286,540 | -110,229 | 0.62% | 90,848,889 |
| 2017-09-28 | 2017-09-26 | 5.928 | 15,396,769 | +160,988 | 0.62% | 91,276,366 |
| 2017-09-27 | 2017-09-25 | 5.766 | 15,235,781 | -76,436 | 0.62% | 87,844,323 |
| 2017-09-26 | 2017-09-22 | 6.475 | 15,312,217 | +25,028 | 0.62% | 99,150,877 |
| 2017-09-25 | 2017-09-21 | 6.727 | 15,287,189 | -26,381 | 0.62% | 102,830,845 |
| 2017-09-22 | 2017-09-20 | 6.682 | 15,313,570 | -4,058 | 0.62% | 102,329,124 |
| 2017-09-21 | 2017-09-19 | 6.564 | 15,317,628 | +3,382 | 0.62% | 100,544,626 |
| 2017-09-20 | 2017-09-18 | 6.682 | 15,314,246 | +37,203 | 0.62% | 102,333,641 |
| 2017-09-19 | 2017-09-15 | 6.534 | 15,277,043 | -111,609 | 0.62% | 99,826,523 |
| 2017-09-18 | 2017-09-14 | 6.490 | 15,388,652 | +33,821 | 0.62% | 99,873,316 |
| 2017-09-15 | 2017-09-13 | 6.342 | 15,354,831 | -42,108 | 0.62% | 97,383,797 |
| 2017-09-14 | 2017-09-12 | 6.490 | 15,396,939 | +68,318 | 0.62% | 99,927,100 |
| 2017-09-13 | 2017-09-11 | 6.490 | 15,328,621 | -24,351 | 0.62% | 99,483,712 |
| 2017-09-12 | 2017-09-08 | 6.342 | 15,352,972 | +31,792 | 0.62% | 97,372,007 |
| 2017-09-11 | 2017-09-07 | 6.416 | 15,321,180 | -816,437 | 0.62% | 98,302,897 |
| 2017-09-08 | 2017-09-06 | 6.268 | 16,137,617 | -44,846 | 0.65% | 101,155,531 |
| 2017-09-07 | 2017-09-05 | 6.150 | 16,182,463 | -676 | 0.65% | 99,522,740 |
| 2017-09-06 | 2017-09-04 | 6.061 | 16,183,139 | -676 | 0.65% | 98,091,414 |
| 2017-09-05 | 2017-09-01 | 6.076 | 16,183,815 | -11,499 | 0.65% | 98,334,769 |
| 2017-09-04 | 2017-08-31 | 6.061 | 16,195,314 | +610,806 | 0.65% | 98,165,211 |
| 2017-09-01 | 2017-08-30 | 5.973 | 15,584,508 | +127,589 | 0.63% | 93,080,527 |
| 2017-08-31 | 2017-08-29 | 5.603 | 15,456,919 | +48,026 | 0.62% | 86,605,707 |
| 2017-08-29 | 2017-08-25 | 5.692 | 15,408,893 | -67,642 | 0.62% | 87,703,423 |
| 2017-08-28 | 2017-08-24 | 5.692 | 15,476,535 | -59,525 | 0.62% | 88,088,423 |
| 2017-08-25 | 2017-08-22 | 5.633 | 15,536,060 | -33,821 | 0.63% | 87,508,500 |
| 2017-08-24 | 2017-08-21 | 5.440 | 15,569,881 | -12,175 | 0.63% | 84,706,646 |
| 2017-08-22 | 2017-08-18 | 5.337 | 15,582,056 | +10,146 | 0.63% | 83,160,355 |
| 2017-08-21 | 2017-08-17 | 5.440 | 15,571,910 | +94,022 | 0.63% | 84,717,684 |
| 2017-08-18 | 2017-08-16 | 5.500 | 15,477,888 | -129,196 | 0.62% | 85,121,450 |
| 2017-08-17 | 2017-08-15 | 5.411 | 15,607,084 | +130,549 | 0.63% | 84,447,583 |
| 2017-08-15 | 2017-08-11 | 5.470 | 15,476,535 | -318,519 | 0.62% | 84,656,407 |
| 2017-08-14 | 2017-08-10 | 5.766 | 15,795,054 | +290,860 | 0.64% | 91,068,901 |
| 2017-08-11 | 2017-08-09 | 5.899 | 15,504,194 | +27,733 | 0.63% | 91,454,791 |
| 2017-08-10 | 2017-08-08 | 5.958 | 15,476,461 | -74 | 0.62% | 92,206,402 |
| 2017-08-09 | 2017-08-07 | 5.810 | 15,476,535 | -1,114,062 | 0.62% | 89,918,832 |
| 2017-08-08 | 2017-08-04 | 5.766 | 16,590,597 | -66,289 | 0.67% | 95,655,731 |
| 2017-08-07 | 2017-08-03 | 5.751 | 16,656,886 | -64,936 | 0.67% | 95,791,679 |
| 2017-08-04 | 2017-08-02 | 5.913 | 16,721,822 | +990,954 | 0.68% | 98,884,440 |
| 2017-08-03 | 2017-08-01 | 5.973 | 15,730,868 | +6,764 | 0.64% | 93,954,682 |
| 2017-08-02 | 2017-07-31 | 6.061 | 15,724,104 | +235,393 | 0.63% | 95,309,049 |
| 2017-08-01 | 2017-07-28 | 6.047 | 15,488,711 | +12,176 | 0.63% | 93,653,272 |
| 2017-07-31 | 2017-07-27 | 5.854 | 15,476,535 | -102,065 | 0.62% | 90,605,235 |
| 2017-07-28 | 2017-07-26 | 5.662 | 15,578,600 | -186,766 | 0.63% | 88,208,731 |
| 2017-07-27 | 2017-07-25 | 5.559 | 15,765,366 | -587,131 | 0.64% | 87,634,735 |
| 2017-07-26 | 2017-07-24 | 5.573 | 16,352,497 | -224,571 | 0.66% | 91,140,163 |
| 2017-07-25 | 2017-07-21 | 5.647 | 16,577,068 | -1,728,250 | 0.67% | 93,617,158 |
| 2017-07-24 | 2017-07-20 | 5.677 | 18,305,318 | +4,735 | 0.74% | 103,918,501 |
| 2017-07-21 | 2017-07-19 | 5.647 | 18,300,583 | +20,292 | 0.74% | 103,350,519 |
| 2017-07-20 | 2017-07-18 | 5.322 | 18,280,291 | +140,695 | 0.74% | 97,290,398 |
| 2017-07-19 | 2017-07-17 | 5.366 | 18,139,596 | +259,745 | 0.73% | 97,346,111 |
| 2017-07-18 | 2017-07-14 | 5.381 | 17,879,851 | -16,910 | 0.72% | 96,216,521 |
| 2017-07-17 | 2017-07-13 | 5.293 | 17,896,761 | +1,439,419 | 0.72% | 94,720,032 |
| 2017-07-14 | 2017-07-12 | 5.440 | 16,457,342 | +106,874 | 0.66% | 89,534,804 |
| 2017-07-13 | 2017-07-11 | 5.500 | 16,350,468 | +337,533 | 0.66% | 89,920,249 |
| 2017-07-12 | 2017-07-10 | 5.500 | 16,012,935 | +14,881 | 0.65% | 88,063,969 |
| 2017-07-11 | 2017-07-07 | 5.500 | 15,998,054 | -236,070 | 0.65% | 87,982,130 |
| 2017-07-10 | 2017-07-06 | 5.500 | 16,234,124 | -99,434 | 0.66% | 89,280,409 |
| 2017-07-07 | 2017-07-05 | 5.307 | 16,333,558 | +34,498 | 0.66% | 86,688,127 |
| 2017-07-06 | 2017-07-04 | 5.293 | 16,299,060 | +52,084 | 0.66% | 86,264,073 |
| 2017-07-05 | 2017-07-03 | 5.381 | 16,246,976 | +83,876 | 0.66% | 87,429,561 |
| 2017-07-04 | 2017-06-30 | 5.071 | 16,163,100 | +676,419 | 0.65% | 81,960,227 |
| 2017-07-03 | 2017-06-29 | 4.982 | 15,486,681 | +8,793 | 0.63% | 77,156,519 |
| 2017-06-30 | 2017-06-28 | 4.967 | 15,477,888 | -10,146 | 0.62% | 76,883,890 |
| 2017-06-29 | 2017-06-27 | 5.012 | 15,488,034 | +2,706 | 0.63% | 77,621,202 |
| 2017-06-28 | 2017-06-26 | 5.056 | 15,485,328 | -677 | 0.63% | 78,294,434 |
| 2017-06-27 | 2017-06-23 | 4.967 | 15,486,005 | -115,668 | 0.63% | 76,924,210 |
| 2017-06-26 | 2017-06-22 | 5.012 | 15,601,673 | +20,969 | 0.63% | 78,190,725 |
| 2017-06-23 | 2017-06-21 | 4.834 | 15,580,704 | -6,764 | 0.63% | 75,321,542 |
| 2017-06-22 | 2017-06-20 | 4.805 | 15,587,468 | -390,970 | 0.63% | 74,893,359 |
| 2017-06-21 | 2017-06-19 | 4.760 | 15,978,438 | +391,647 | 0.65% | 76,063,195 |
| 2017-06-20 | 2017-06-16 | 4.701 | 15,586,791 | -392,529 | 0.63% | 73,277,088 |
| 2017-06-19 | 2017-06-15 | 4.701 | 15,979,320 | +676 | 0.65% | 75,122,458 |
| 2017-06-16 | 2017-06-14 | 4.775 | 15,978,644 | -18,940 | 0.65% | 76,300,400 |
| 2017-06-15 | 2017-06-13 | 4.864 | 15,997,584 | +443,055 | 0.65% | 77,809,866 |
| 2017-06-14 | 2017-06-12 | 4.819 | 15,554,529 | +53,437 | 0.63% | 74,965,050 |
| 2017-06-13 | 2017-06-09 | 4.938 | 15,501,092 | -35,174 | 0.63% | 76,540,824 |
| 2017-06-12 | 2017-06-08 | 4.967 | 15,536,266 | +59,525 | 0.63% | 77,173,873 |
| 2017-06-09 | 2017-06-07 | 5.012 | 15,476,741 | -4,054,454 | 0.62% | 77,564,605 |
| 2017-06-08 | 2017-06-06 | 5.041 | 19,531,195 | +75,759 | 0.79% | 98,461,754 |
| 2017-06-07 | 2017-06-05 | 4.967 | 19,455,436 | +39,908 | 0.79% | 96,641,713 |
| 2017-06-06 | 2017-06-02 | 4.967 | 19,415,528 | +16,234 | 0.78% | 96,443,476 |
| 2017-06-05 | 2017-06-01 | 4.923 | 19,399,294 | +14,205 | 0.78% | 95,502,454 |
| 2017-06-02 | 2017-05-31 | 4.879 | 19,385,089 | +259,745 | 0.78% | 94,572,771 |
| 2017-06-01 | 2017-05-29 | 5.041 | 19,125,344 | +520,842 | 0.77% | 96,415,755 |
| 2017-05-31 | 2017-05-26 | 4.731 | 18,604,502 | +197,515 | 0.75% | 88,014,130 |
| 2017-05-29 | 2017-05-25 | 4.672 | 18,406,987 | -20,293 | 0.74% | 85,991,230 |
| 2017-05-26 | 2017-05-24 | 4.613 | 18,427,280 | -52,761 | 0.74% | 84,996,335 |
| 2017-05-24 | 2017-05-22 | 4.553 | 18,480,041 | +2,030 | 0.75% | 84,146,880 |
| 2017-05-22 | 2017-05-18 | 4.361 | 18,478,011 | +662,214 | 0.75% | 80,586,373 |
| 2017-05-19 | 2017-05-17 | 4.376 | 17,815,797 | +210,366 | 0.72% | 77,961,707 |
| 2017-05-17 | 2017-05-15 | 4.332 | 17,605,431 | +407,204 | 0.71% | 76,260,326 |
| 2017-05-15 | 2017-05-11 | 4.317 | 17,198,227 | +142,048 | 0.69% | 74,242,212 |
| 2017-05-12 | 2017-05-10 | 4.317 | 17,056,179 | +206,308 | 0.69% | 73,629,011 |
| 2017-05-11 | 2017-05-09 | 4.317 | 16,849,871 | +15,557 | 0.68% | 72,738,410 |
| 2017-05-10 | 2017-05-08 | 4.243 | 16,834,314 | +135,284 | 0.68% | 71,426,882 |
| 2017-05-09 | 2017-05-05 | 4.317 | 16,699,030 | +1,004,482 | 0.67% | 72,087,252 |
| 2017-05-08 | 2017-05-04 | 4.406 | 15,694,548 | +7,440 | 0.63% | 69,143,196 |
| 2017-05-05 | 2017-05-02 | 4.524 | 15,687,108 | -2,709,604 | 0.63% | 70,965,732 |
| 2017-05-04 | 2017-04-28 | 4.716 | 18,396,712 | +270,568 | 0.74% | 86,759,145 |
| 2017-05-02 | 2017-04-27 | 4.701 | 18,126,144 | -33,145 | 0.73% | 85,215,171 |
| 2017-04-28 | 2017-04-26 | 4.775 | 18,159,289 | -5,411 | 0.73% | 86,713,304 |
| 2017-04-27 | 2017-04-25 | 4.819 | 18,164,700 | -8,117 | 0.73% | 87,544,769 |
| 2017-04-26 | 2017-04-24 | 4.731 | 18,172,817 | +17,587 | 0.73% | 85,971,916 |
| 2017-04-25 | 2017-04-21 | 4.805 | 18,155,230 | -8,117 | 0.73% | 87,230,726 |
| 2017-04-24 | 2017-04-20 | 4.805 | 18,163,347 | -4,059 | 0.73% | 87,269,726 |
| 2017-04-21 | 2017-04-19 | 4.805 | 18,167,406 | +294,919 | 0.73% | 87,289,229 |
| 2017-04-20 | 2017-04-18 | 4.834 | 17,872,487 | +472,140 | 0.72% | 86,400,671 |
| 2017-04-19 | 2017-04-13 | 4.997 | 17,400,347 | -189,397 | 0.70% | 86,947,877 |
| 2017-04-18 | 2017-04-12 | 4.716 | 17,589,744 | -462,671 | 0.71% | 82,953,473 |
| 2017-04-13 | 2017-04-11 | 4.701 | 18,052,415 | +815,085 | 0.73% | 84,868,554 |
| 2017-04-12 | 2017-04-10 | 4.731 | 17,237,330 | -99,434 | 0.70% | 81,546,316 |
| 2017-04-11 | 2017-04-07 | 4.775 | 17,336,764 | -831,995 | 0.70% | 82,785,625 |
| 2017-04-10 | 2017-04-06 | 4.819 | 18,168,759 | -716,327 | 0.73% | 87,564,332 |
| 2017-04-07 | 2017-04-05 | 4.819 | 18,885,086 | +102,139 | 0.76% | 91,016,670 |
| 2017-04-06 | 2017-04-03 | 4.805 | 18,782,947 | +65,613 | 0.76% | 90,246,728 |
| 2017-04-05 | 2017-03-31 | 4.790 | 18,717,334 | +259,068 | 0.76% | 89,654,764 |
| 2017-04-03 | 2017-03-30 | 4.805 | 18,458,266 | +1,442,389 | 0.75% | 88,686,728 |
| 2017-03-31 | 2017-03-29 | 4.879 | 17,015,877 | -129,872 | 0.69% | 83,014,250 |
| 2017-03-30 | 2017-03-28 | 4.893 | 17,145,749 | -104,169 | 0.69% | 83,901,327 |
| 2017-03-29 | 2017-03-27 | 4.923 | 17,249,918 | -736,620 | 0.70% | 84,921,106 |
| 2017-03-28 | 2017-03-24 | 5.130 | 17,986,538 | -1,553,733 | 0.73% | 92,270,193 |
| 2017-03-27 | 2017-03-23 | 5.130 | 19,540,271 | +94,022 | 0.79% | 100,240,778 |
| 2017-03-24 | 2017-03-22 | 4.953 | 19,446,249 | +472,816 | 0.79% | 96,308,589 |
| 2017-03-23 | 2017-03-21 | 4.849 | 18,973,433 | +53,438 | 0.77% | 92,003,455 |
| 2017-03-22 | 2017-03-20 | 4.953 | 18,919,995 | -7,389,199 | 0.76% | 93,702,288 |
| 2017-03-21 | 2017-03-17 | 5.086 | 26,309,194 | +3,027,651 | 1.06% | 133,798,227 |
| 2017-03-20 | 2017-03-16 | 5.174 | 23,281,543 | -949,692 | 0.94% | 120,465,913 |
| 2017-03-17 | 2017-03-15 | 5.219 | 24,231,235 | +10,147 | 0.98% | 126,454,599 |
| 2017-03-16 | 2017-03-14 | 5.130 | 24,221,088 | -2,706 | 0.98% | 124,253,175 |
| 2017-03-15 | 2017-03-13 | 5.174 | 24,223,794 | +426,820 | 0.98% | 125,341,412 |
| 2017-03-14 | 2017-03-10 | 5.056 | 23,796,974 | +14,205 | 0.96% | 120,318,446 |
| 2017-03-09 | 2017-03-07 | 4.997 | 23,782,769 | -466,053 | 0.96% | 118,840,232 |
| 2017-03-08 | 2017-03-06 | 4.746 | 24,248,822 | -137,989 | 0.98% | 115,074,753 |
| 2017-03-07 | 2017-03-03 | 4.746 | 24,386,811 | -2,706 | 0.98% | 115,729,591 |
| 2017-03-06 | 2017-03-02 | 4.790 | 24,389,517 | -87,258 | 0.98% | 116,824,137 |
| 2017-03-02 | 2017-02-28 | 4.819 | 24,476,775 | -510,237 | 0.99% | 117,965,814 |
| 2017-03-01 | 2017-02-27 | 4.879 | 24,987,012 | -589,161 | 1.01% | 121,902,507 |
| 2017-02-28 | 2017-02-24 | 4.893 | 25,576,173 | +666,273 | 1.03% | 125,154,920 |
| 2017-02-27 | 2017-02-23 | 5.041 | 24,909,900 | -95,376 | 1.01% | 125,577,183 |
| 2017-02-24 | 2017-02-22 | 5.086 | 25,005,276 | -223,894 | 1.01% | 127,167,012 |
| 2017-02-23 | 2017-02-21 | 4.997 | 25,229,170 | +5,411 | 1.02% | 126,067,760 |
| 2017-02-22 | 2017-02-20 | 5.056 | 25,223,759 | +2,155,070 | 1.02% | 127,532,328 |
| 2017-02-21 | 2017-02-17 | 4.908 | 23,068,689 | +3,698,658 | 0.93% | 113,225,793 |
| 2017-02-20 | 2017-02-16 | 5.160 | 19,370,031 | +1,830,389 | 0.78% | 99,940,177 |
| 2017-02-17 | 2017-02-15 | 5.174 | 17,539,642 | -7,133,793 | 0.71% | 90,755,539 |
| 2017-02-16 | 2017-02-14 | 5.100 | 24,673,435 | +2,201,743 | 1.00% | 125,844,165 |
| 2017-02-15 | 2017-02-13 | 5.041 | 22,471,692 | +370,183 | 0.91% | 113,285,552 |
| 2017-02-14 | 2017-02-10 | 5.041 | 22,101,509 | +4,558,386 | 0.89% | 111,419,365 |
| 2017-02-13 | 2017-02-09 | 4.982 | 17,543,123 | +514,078 | 0.71% | 87,401,962 |
| 2017-02-10 | 2017-02-08 | 5.100 | 17,029,045 | -309,800 | 0.69% | 86,854,787 |
| 2017-02-09 | 2017-02-07 | 4.938 | 17,338,845 | +585,779 | 0.70% | 85,615,225 |
| 2017-02-08 | 2017-02-06 | 4.997 | 16,753,066 | -96,728 | 0.68% | 83,713,475 |
| 2017-02-07 | 2017-02-03 | 4.406 | 16,849,794 | -150,165 | 0.68% | 74,232,696 |
| 2017-02-06 | 2017-02-02 | 4.465 | 16,999,959 | -585,779 | 0.69% | 75,899,548 |
| 2017-02-03 | 2017-02-01 | 4.509 | 17,585,738 | +150,165 | 0.71% | 79,294,819 |
| 2017-02-02 | 2017-01-27 | 4.479 | 17,435,573 | -1,123,251 | 0.70% | 78,102,193 |
| 2017-01-26 | 2017-01-24 | 4.598 | 18,558,824 | -2,029 | 0.75% | 85,328,717 |
| 2017-01-25 | 2017-01-23 | 4.613 | 18,560,853 | -9,470 | 0.75% | 85,612,445 |
| 2017-01-24 | 2017-01-20 | 4.553 | 18,570,323 | -54,113 | 0.75% | 84,557,970 |
| 2017-01-23 | 2017-01-19 | 4.627 | 18,624,436 | +273,949 | 0.75% | 86,181,062 |
| 2017-01-20 | 2017-01-18 | 4.583 | 18,350,487 | +14,205 | 0.74% | 84,099,548 |
| 2017-01-19 | 2017-01-17 | 4.672 | 18,336,282 | +26,380 | 0.74% | 85,660,920 |
| 2017-01-18 | 2017-01-16 | 4.332 | 18,309,902 | -398,410 | 0.74% | 79,311,838 |
| 2017-01-17 | 2017-01-13 | 4.465 | 18,708,312 | -1,199,291 | 0.76% | 83,526,815 |
| 2017-01-16 | 2017-01-12 | 4.539 | 19,907,603 | -303,035 | 0.80% | 90,352,822 |
| 2017-01-13 | 2017-01-11 | 4.228 | 20,210,638 | +355,120 | 0.82% | 85,453,613 |
| 2017-01-12 | 2017-01-10 | 3.947 | 19,855,518 | +7,440 | 0.80% | 78,374,874 |
| 2017-01-11 | 2017-01-09 | 3.977 | 19,848,078 | -548,575 | 0.80% | 78,932,364 |
| 2017-01-10 | 2017-01-06 | 4.006 | 20,396,653 | -808,321 | 0.82% | 81,717,029 |
| 2017-01-09 | 2017-01-05 | 3.799 | 21,204,974 | -244,187 | 0.86% | 80,566,638 |
| 2017-01-06 | 2017-01-04 | 3.829 | 21,449,161 | -721,062 | 0.87% | 82,128,605 |
| 2017-01-05 | 2017-01-03 | 3.829 | 22,170,223 | -316,564 | 0.90% | 84,889,544 |
| 2017-01-04 | 2016-12-30 | 3.799 | 22,486,787 | -147,063 | 0.91% | 85,436,786 |
| 2017-01-03 | 2016-12-29 | 3.711 | 22,633,850 | -2,706 | 0.91% | 83,987,862 |
| 2016-12-30 | 2016-12-28 | 3.726 | 22,636,556 | -1,353 | 0.91% | 84,332,557 |
| 2016-12-29 | 2016-12-23 | 3.681 | 22,637,909 | -67,642 | 0.91% | 83,333,578 |
| 2016-12-28 | 2016-12-22 | 3.666 | 22,705,551 | -54,789 | 0.92% | 83,246,906 |
| 2016-12-23 | 2016-12-21 | 3.696 | 22,760,340 | -59,322 | 0.92% | 84,120,748 |
| 2016-12-22 | 2016-12-20 | 3.696 | 22,819,662 | +13,528 | 0.92% | 84,339,998 |
| 2016-12-21 | 2016-12-19 | 3.740 | 22,806,134 | -73,053 | 0.92% | 85,301,480 |
| 2016-12-20 | 2016-12-16 | 3.755 | 22,879,187 | -12,176 | 0.92% | 85,912,959 |
| 2016-12-19 | 2016-12-15 | 3.711 | 22,891,363 | +52,761 | 0.92% | 84,943,421 |
| 2016-12-16 | 2016-12-14 | 3.770 | 22,838,602 | +80,744 | 0.92% | 86,098,200 |
| 2016-12-15 | 2016-12-13 | 3.814 | 22,757,858 | -676 | 0.92% | 86,803,145 |
| 2016-12-14 | 2016-12-12 | 3.755 | 22,758,534 | +181,956 | 0.92% | 85,459,899 |
| 2016-12-13 | 2016-12-09 | 3.859 | 22,576,578 | +390,970 | 0.91% | 87,113,005 |
| 2016-12-12 | 2016-12-08 | 3.873 | 22,185,608 | -372,707 | 0.90% | 85,932,411 |
| 2016-12-09 | 2016-12-07 | 3.829 | 22,558,315 | -134,607 | 0.91% | 86,375,544 |
| 2016-12-08 | 2016-12-06 | 3.785 | 22,692,922 | -469,207 | 0.92% | 85,884,493 |
| 2016-12-07 | 2016-12-05 | 3.740 | 23,162,129 | -66,966 | 0.94% | 86,633,003 |
| 2016-12-06 | 2016-12-02 | 3.829 | 23,229,095 | +823,754 | 0.94% | 88,943,953 |
| 2016-12-05 | 2016-12-01 | 3.859 | 22,405,341 | +629,746 | 0.90% | 86,452,277 |
| 2016-12-02 | 2016-11-30 | 3.578 | 21,775,595 | -282,743 | 0.88% | 77,905,796 |
| 2016-11-30 | 2016-11-28 | 3.696 | 22,058,338 | +15,557 | 0.89% | 81,526,194 |
| 2016-11-29 | 2016-11-25 | 3.696 | 22,042,781 | +455,230 | 0.89% | 81,468,696 |
| 2016-11-28 | 2016-11-24 | 3.681 | 21,587,551 | +226,600 | 0.87% | 79,467,051 |
| 2016-11-25 | 2016-11-23 | 3.726 | 21,360,951 | +693,970 | 0.86% | 79,580,286 |
| 2016-11-24 | 2016-11-22 | 3.696 | 20,666,981 | +772,830 | 0.83% | 76,383,828 |
| 2016-11-23 | 2016-11-21 | 3.681 | 19,894,151 | -1,353 | 0.80% | 73,233,389 |
| 2016-11-22 | 2016-11-18 | 3.711 | 19,895,504 | +9,470 | 0.80% | 73,826,629 |
| 2016-11-21 | 2016-11-17 | 3.726 | 19,886,034 | -27,734 | 0.80% | 74,085,479 |
| 2016-11-18 | 2016-11-16 | 3.726 | 19,913,768 | -62,230 | 0.80% | 74,188,802 |
| 2016-11-17 | 2016-11-15 | 3.770 | 19,975,998 | -2,706 | 0.81% | 75,306,600 |
| 2016-11-16 | 2016-11-14 | 3.785 | 19,978,704 | -676 | 0.81% | 75,612,161 |
| 2016-11-15 | 2016-11-11 | 3.755 | 19,979,380 | +921,282 | 0.81% | 75,023,979 |
| 2016-11-14 | 2016-11-10 | 3.637 | 19,058,098 | -28,409 | 0.77% | 69,310,501 |
| 2016-11-11 | 2016-11-09 | 3.563 | 19,086,507 | -24,351 | 0.77% | 68,002,969 |
| 2016-11-10 | 2016-11-08 | 3.652 | 19,110,858 | +39,232 | 0.77% | 69,784,908 |
| 2016-11-08 | 2016-11-04 | 3.607 | 19,071,626 | -29,086 | 0.77% | 68,795,799 |
| 2016-11-07 | 2016-11-03 | 3.592 | 19,100,712 | +370,677 | 0.77% | 68,618,339 |
| 2016-11-04 | 2016-11-02 | 3.637 | 18,730,035 | -155,576 | 0.76% | 68,117,401 |
| 2016-11-03 | 2016-11-01 | 3.652 | 18,885,611 | -42,614 | 0.76% | 68,962,400 |
| 2016-11-02 | 2016-10-31 | 3.637 | 18,928,225 | +33,144 | 0.76% | 68,838,178 |
| 2016-11-01 | 2016-10-28 | 3.711 | 18,895,081 | +307,094 | 0.76% | 70,114,340 |
| 2016-10-28 | 2016-10-26 | 3.829 | 18,587,987 | +85,905 | 0.75% | 71,173,201 |
| 2016-10-27 | 2016-10-25 | 3.770 | 18,502,082 | +1,900,061 | 0.75% | 69,750,151 |
| 2016-10-24 | 2016-10-19 | 3.726 | 16,602,021 | +142,724 | 0.67% | 61,850,878 |
| 2016-10-20 | 2016-10-18 | 3.755 | 16,459,297 | +152,871 | 0.66% | 61,805,820 |
| 2016-10-19 | 2016-10-17 | 3.711 | 16,306,426 | -6,765 | 0.66% | 60,508,568 |
| 2016-10-18 | 2016-10-14 | 3.726 | 16,313,191 | +324,103 | 0.66% | 60,774,841 |
| 2016-10-17 | 2016-10-13 | 3.637 | 15,989,088 | -934,811 | 0.65% | 58,149,123 |
| 2016-10-14 | 2016-10-12 | 3.666 | 16,923,899 | -132,578 | 0.68% | 62,049,242 |
| 2016-10-13 | 2016-10-11 | 3.607 | 17,056,477 | +478,228 | 0.69% | 61,526,687 |
| 2016-10-12 | 2016-10-07 | 3.770 | 16,578,249 | -160,987 | 0.67% | 62,497,582 |
| 2016-10-11 | 2016-10-06 | 3.873 | 16,739,236 | -50,536 | 0.68% | 64,836,759 |
| 2016-10-07 | 2016-10-05 | 3.873 | 16,789,772 | -344,974 | 0.68% | 65,032,502 |
| 2016-10-06 | 2016-10-04 | 3.873 | 17,134,746 | -6,773,261 | 0.69% | 66,368,704 |
| 2016-10-05 | 2016-10-03 | 3.962 | 23,908,007 | +6,088 | 0.97% | 94,724,548 |
| 2016-10-04 | 2016-09-30 | 3.903 | 23,901,919 | +534,371 | 0.97% | 93,286,988 |
| 2016-10-03 | 2016-09-29 | 3.814 | 23,367,548 | +47,349 | 0.94% | 89,128,628 |
| 2016-09-30 | 2016-09-28 | 3.726 | 23,320,199 | +12,176 | 0.94% | 86,879,471 |
| 2016-09-29 | 2016-09-27 | 3.740 | 23,308,023 | -1,353 | 0.94% | 87,178,689 |
| 2016-09-28 | 2016-09-26 | 3.696 | 23,309,376 | -15,558 | 0.94% | 86,149,950 |
| 2016-09-27 | 2016-09-23 | 3.814 | 23,324,934 | -2,705 | 0.94% | 88,966,090 |
| 2016-09-26 | 2016-09-22 | 3.770 | 23,327,639 | -27,057 | 0.94% | 87,941,798 |
| 2016-09-22 | 2016-09-20 | 3.696 | 23,354,696 | -1,353 | 0.94% | 86,317,450 |
| 2016-09-21 | 2016-09-19 | 3.696 | 23,356,049 | +22,322 | 0.94% | 86,322,450 |
| 2016-09-20 | 2016-09-15 | 3.563 | 23,333,727 | +1,482,710 | 0.94% | 83,135,311 |
| 2016-09-19 | 2016-09-14 | 3.548 | 21,851,017 | -41,262 | 0.88% | 77,529,551 |
| 2016-09-15 | 2016-09-13 | 3.533 | 21,892,279 | +125,138 | 0.88% | 77,352,303 |
| 2016-09-14 | 2016-09-12 | 3.533 | 21,767,141 | -469,435 | 0.88% | 76,910,151 |
| 2016-09-13 | 2016-09-09 | 3.652 | 22,236,576 | -167,752 | 0.90% | 81,198,731 |
| 2016-09-12 | 2016-09-08 | 3.696 | 22,404,328 | +750,825 | 0.90% | 82,804,951 |
| 2016-09-09 | 2016-09-07 | 3.666 | 21,653,503 | +1,200,643 | 0.87% | 79,389,710 |
| 2016-09-08 | 2016-09-06 | 3.519 | 20,452,860 | +312,506 | 0.83% | 71,964,013 |
| 2016-09-06 | 2016-09-02 | 3.400 | 20,140,354 | +568,868 | 0.81% | 68,482,453 |
| 2016-09-05 | 2016-09-01 | 3.326 | 19,571,486 | +53,437 | 0.79% | 65,101,455 |
| 2016-09-02 | 2016-08-31 | 3.282 | 19,518,049 | +234,717 | 0.79% | 64,058,055 |
| 2016-09-01 | 2016-08-30 | 3.267 | 19,283,332 | +16,234 | 0.78% | 63,002,637 |
| 2016-08-30 | 2016-08-26 | 3.312 | 19,267,098 | +3,382 | 0.78% | 63,804,116 |
| 2016-08-29 | 2016-08-25 | 3.297 | 19,263,716 | -221,865 | 0.78% | 63,508,127 |
| 2016-08-26 | 2016-08-24 | 3.356 | 19,485,581 | -73,053 | 0.79% | 65,391,845 |
| 2016-08-25 | 2016-08-23 | 3.371 | 19,558,634 | -8,117 | 0.79% | 65,926,154 |
| 2016-08-24 | 2016-08-22 | 3.385 | 19,566,751 | -1,353 | 0.79% | 66,242,784 |
| 2016-08-23 | 2016-08-19 | 3.385 | 19,568,104 | -17,587 | 0.79% | 66,247,364 |
| 2016-08-22 | 2016-08-18 | 3.415 | 19,585,691 | -848,229 | 0.79% | 66,886,004 |
| 2016-08-19 | 2016-08-17 | 3.430 | 20,433,920 | -352,414 | 0.83% | 70,084,834 |
| 2016-08-18 | 2016-08-16 | 3.459 | 20,786,334 | -42,615 | 0.84% | 71,908,153 |
| 2016-08-17 | 2016-08-15 | 3.474 | 20,828,949 | +14,205 | 0.84% | 72,363,505 |
| 2016-08-16 | 2016-08-12 | 3.445 | 20,814,744 | -2,705 | 0.84% | 71,698,714 |
| 2016-08-15 | 2016-08-11 | 3.400 | 20,817,449 | +82,523 | 0.84% | 70,784,753 |
| 2016-08-12 | 2016-08-10 | 3.356 | 20,734,926 | +102,139 | 0.84% | 69,584,533 |
| 2016-08-11 | 2016-08-09 | 3.474 | 20,632,787 | +344,297 | 0.83% | 71,682,003 |
| 2016-08-10 | 2016-08-08 | 3.252 | 20,288,490 | +30,439 | 0.82% | 65,986,756 |
| 2016-08-09 | 2016-08-05 | 3.208 | 20,258,051 | +28,409 | 0.82% | 64,989,286 |
| 2016-08-08 | 2016-08-04 | 3.075 | 20,229,642 | -34,497 | 0.82% | 62,206,520 |
| 2016-08-05 | 2016-08-03 | 3.045 | 20,264,139 | -64,260 | 0.82% | 61,713,439 |
| 2016-08-04 | 2016-08-01 | 3.090 | 20,328,399 | -804,938 | 0.82% | 62,810,729 |
| 2016-08-03 | 2016-07-29 | 3.090 | 21,133,337 | -367,295 | 0.85% | 65,297,828 |
| 2016-08-01 | 2016-07-28 | 3.090 | 21,500,632 | -191,427 | 0.87% | 66,432,697 |
| 2016-07-29 | 2016-07-27 | 3.105 | 21,692,059 | -449,818 | 0.88% | 67,344,858 |
| 2016-07-28 | 2016-07-26 | 3.105 | 22,141,877 | -495,815 | 0.89% | 68,741,357 |
| 2016-07-27 | 2016-07-25 | 3.119 | 22,637,692 | -348,356 | 0.91% | 70,615,327 |
| 2016-07-26 | 2016-07-22 | 3.149 | 22,986,048 | -391,646 | 0.93% | 72,381,618 |
| 2016-07-25 | 2016-07-21 | 3.223 | 23,377,694 | +18,939 | 0.94% | 75,342,935 |
| 2016-07-22 | 2016-07-20 | 3.193 | 23,358,755 | -48,025 | 0.94% | 74,591,238 |
| 2016-07-21 | 2016-07-19 | 3.193 | 23,406,780 | -54,114 | 0.95% | 74,744,596 |
| 2016-07-20 | 2016-07-18 | 3.252 | 23,460,894 | +44,644 | 0.95% | 76,304,757 |
| 2016-07-19 | 2016-07-15 | 3.297 | 23,416,250 | +1,189,144 | 0.95% | 77,198,095 |
| 2016-07-14 | 2016-07-12 | 2.972 | 22,227,106 | +137,989 | 0.90% | 66,048,560 |
| 2016-07-13 | 2016-07-11 | 3.031 | 22,089,117 | -104,168 | 0.89% | 66,944,760 |
| 2016-07-12 | 2016-07-08 | 2.986 | 22,193,285 | -4,735 | 0.90% | 66,276,159 |
| 2016-07-11 | 2016-07-07 | 2.986 | 22,198,020 | -99,434 | 0.90% | 66,290,299 |
| 2016-07-08 | 2016-07-06 | 2.942 | 22,297,454 | -347,002 | 0.90% | 65,598,321 |
| 2016-07-07 | 2016-07-05 | 2.986 | 22,644,456 | +89,963 | 0.91% | 67,623,498 |
| 2016-07-06 | 2016-07-04 | 3.031 | 22,554,493 | -644,627 | 0.91% | 68,355,160 |
| 2016-07-05 | 2016-06-30 | 2.927 | 23,199,120 | -4,058 | 0.94% | 67,908,021 |
| 2016-06-30 | 2016-06-28 | 2.838 | 23,203,178 | +676 | 0.94% | 65,861,721 |
| 2016-06-29 | 2016-06-27 | 2.868 | 23,202,502 | -3,382 | 0.94% | 66,545,842 |
| 2016-06-28 | 2016-06-24 | 2.838 | 23,205,884 | -8,793 | 0.94% | 65,869,402 |
| 2016-06-24 | 2016-06-22 | 2.912 | 23,214,677 | +149,488 | 0.94% | 67,610,359 |
| 2016-06-23 | 2016-06-21 | 2.898 | 23,065,189 | +295,595 | 0.93% | 66,834,001 |
| 2016-06-22 | 2016-06-20 | 2.868 | 22,769,594 | +199,544 | 0.92% | 65,304,242 |
| 2016-06-21 | 2016-06-17 | 2.838 | 22,570,050 | +219,836 | 0.91% | 64,064,601 |
| 2016-06-20 | 2016-06-16 | 2.853 | 22,350,214 | +349,708 | 0.90% | 63,771,021 |
| 2016-06-17 | 2016-06-15 | 2.898 | 22,000,506 | -61,554 | 0.89% | 63,748,961 |
| 2016-06-16 | 2016-06-14 | 2.868 | 22,062,060 | +778,558 | 0.89% | 63,275,001 |
| 2016-06-15 | 2016-06-13 | 2.898 | 21,283,502 | +181,957 | 0.86% | 61,671,361 |
| 2016-06-14 | 2016-06-10 | 2.957 | 21,101,545 | -6,047,860 | 0.85% | 62,391,959 |
| 2016-06-13 | 2016-06-08 | 3.075 | 27,149,405 | -97,404 | 1.10% | 83,484,918 |
| 2016-06-10 | 2016-06-07 | 3.090 | 27,246,809 | +88,610 | 1.10% | 84,187,247 |
| 2016-06-07 | 2016-06-03 | 3.001 | 27,158,199 | -4,735 | 1.10% | 81,504,460 |
| 2016-06-02 | 2016-05-31 | 3.001 | 27,162,934 | -162,340 | 1.10% | 81,518,671 |
| 2016-06-01 | 2016-05-30 | 2.957 | 27,325,274 | -108,227 | 1.10% | 80,793,960 |
| 2016-05-30 | 2016-05-26 | 2.942 | 27,433,501 | +131,225 | 1.11% | 80,708,390 |
| 2016-05-27 | 2016-05-25 | 2.942 | 27,302,276 | -676 | 1.10% | 80,322,331 |
| 2016-05-26 | 2016-05-24 | 2.898 | 27,302,952 | -237,761 | 1.10% | 79,113,400 |
| 2016-05-25 | 2016-05-23 | 2.883 | 27,540,713 | +9,707,623 | 1.11% | 79,395,185 |
| 2016-05-20 | 2016-05-18 | 2.868 | 17,833,090 | -457,259 | 0.72% | 51,146,121 |
| 2016-05-19 | 2016-05-17 | 2.898 | 18,290,349 | -281,390 | 0.74% | 52,998,361 |
| 2016-05-18 | 2016-05-16 | 2.868 | 18,571,739 | +1,239,199 | 0.75% | 53,264,601 |
| 2016-05-17 | 2016-05-13 | 2.853 | 17,332,540 | +3,382 | 0.70% | 49,454,281 |
| 2016-05-16 | 2016-05-12 | 2.912 | 17,329,158 | +17,587 | 0.70% | 50,469,391 |
| 2016-05-13 | 2016-05-11 | 2.957 | 17,311,571 | +4,058 | 0.70% | 51,185,960 |
| 2016-05-12 | 2016-05-10 | 2.957 | 17,307,513 | -252,980 | 0.70% | 51,173,961 |
| 2016-05-11 | 2016-05-09 | 2.957 | 17,560,493 | -154,224 | 0.71% | 51,921,959 |
| 2016-05-10 | 2016-05-06 | 2.972 | 17,714,717 | -67,642 | 0.72% | 52,639,851 |
| 2016-05-06 | 2016-05-04 | 3.045 | 17,782,359 | +7,441 | 0.72% | 54,155,300 |
| 2016-05-05 | 2016-05-03 | 3.060 | 17,774,918 | +10,146 | 0.72% | 54,395,419 |
| 2016-05-04 | 2016-04-29 | 3.075 | 17,764,772 | -121,079 | 0.72% | 54,626,999 |
| 2016-05-03 | 2016-04-28 | 3.119 | 17,885,851 | -775,176 | 0.72% | 55,792,579 |
| 2016-04-29 | 2016-04-27 | 3.134 | 18,661,027 | -1,004,481 | 0.75% | 58,486,519 |
| 2016-04-28 | 2016-04-26 | 3.105 | 19,665,508 | -384,883 | 0.79% | 61,053,257 |
| 2016-04-27 | 2016-04-25 | 3.119 | 20,050,391 | +1,019,363 | 0.81% | 62,544,579 |
| 2016-04-26 | 2016-04-22 | 3.134 | 19,031,028 | +176,546 | 0.77% | 59,646,159 |
| 2016-04-25 | 2016-04-21 | 3.164 | 18,854,482 | +207,660 | 0.76% | 59,650,316 |
| 2016-04-22 | 2016-04-20 | 3.149 | 18,646,822 | -2,704,322 | 0.75% | 58,717,668 |
| 2016-04-21 | 2016-04-19 | 3.164 | 21,351,144 | +685,889 | 0.86% | 67,549,058 |
| 2016-04-20 | 2016-04-18 | 3.105 | 20,665,255 | -768,412 | 0.83% | 64,157,057 |
| 2016-04-18 | 2016-04-14 | 3.193 | 21,433,667 | -160,311 | 0.87% | 68,443,877 |
| 2016-04-15 | 2016-04-13 | 3.223 | 21,593,978 | +1,285,872 | 0.87% | 69,594,276 |
| 2016-04-13 | 2016-04-11 | 3.149 | 20,308,106 | +1,062,654 | 0.82% | 63,948,947 |
| 2016-04-12 | 2016-04-08 | 3.090 | 19,245,452 | -1,103,239 | 0.78% | 59,464,637 |
| 2016-04-08 | 2016-04-06 | 3.060 | 20,348,691 | +251,628 | 0.82% | 62,271,768 |
| 2016-04-07 | 2016-04-05 | 3.090 | 20,097,063 | -236,071 | 0.81% | 62,095,947 |
| 2016-04-06 | 2016-04-01 | 3.105 | 20,333,134 | -720,386 | 0.82% | 63,125,959 |
| 2016-04-05 | 2016-03-31 | 3.134 | 21,053,520 | -272,596 | 0.85% | 65,984,959 |
| 2016-04-01 | 2016-03-30 | 3.119 | 21,326,116 | -325,358 | 0.86% | 66,524,037 |
| 2016-03-31 | 2016-03-29 | 3.105 | 21,651,474 | -102,815 | 0.87% | 67,218,859 |
| 2016-03-30 | 2016-03-24 | 3.119 | 21,754,289 | +390,970 | 0.88% | 67,859,667 |
| 2016-03-29 | 2016-03-23 | 3.282 | 21,363,319 | +3,223,811 | 0.86% | 70,114,214 |
| 2016-03-24 | 2016-03-22 | 3.430 | 18,139,508 | +2,224,065 | 0.73% | 62,215,395 |
| 2016-03-23 | 2016-03-21 | 3.474 | 15,915,443 | +269,891 | 0.64% | 55,293,103 |
| 2016-03-22 | 2016-03-18 | 3.430 | 15,645,552 | -282,764 | 0.63% | 53,661,554 |
| 2016-03-21 | 2016-03-17 | 3.430 | 15,928,316 | -94,023 | 0.64% | 54,631,386 |
| 2016-03-18 | 2016-03-16 | 3.415 | 16,022,339 | +411,939 | 0.65% | 54,716,999 |
| 2016-03-16 | 2016-03-14 | 3.548 | 15,610,400 | -108,227 | 0.63% | 55,387,230 |
| 2016-03-15 | 2016-03-11 | 3.474 | 15,718,627 | -22,998 | 0.63% | 54,609,329 |
| 2016-03-14 | 2016-03-10 | 3.371 | 15,741,625 | -4,058 | 0.64% | 53,060,188 |
| 2016-03-11 | 2016-03-09 | 3.459 | 15,745,683 | +5,411 | 0.64% | 54,470,547 |
| 2016-03-10 | 2016-03-08 | 3.533 | 15,740,272 | -45,997 | 0.64% | 55,615,328 |
| 2016-03-09 | 2016-03-07 | 3.548 | 15,786,269 | +57,496 | 0.64% | 56,011,230 |
| 2016-03-08 | 2016-03-04 | 3.504 | 15,728,773 | -2,029 | 0.64% | 55,109,639 |
| 2016-03-07 | 2016-03-03 | 3.445 | 15,730,802 | +105,132 | 0.64% | 54,186,507 |
| 2016-03-04 | 2016-03-02 | 3.445 | 15,625,670 | +145,430 | 0.63% | 53,824,368 |
| 2016-03-03 | 2016-03-01 | 3.223 | 15,480,240 | -45,320 | 0.63% | 49,890,580 |
| 2016-03-02 | 2016-02-29 | 3.134 | 15,525,560 | -47,629 | 0.63% | 48,659,485 |
| 2016-03-01 | 2016-02-26 | 3.164 | 15,573,189 | -23,674 | 0.63% | 49,269,222 |
| 2016-02-29 | 2016-02-25 | 3.045 | 15,596,863 | -111,609 | 0.63% | 47,499,479 |
| 2016-02-26 | 2016-02-24 | 3.164 | 15,708,472 | -17,587 | 0.63% | 49,697,219 |
| 2016-02-25 | 2016-02-23 | 3.164 | 15,726,059 | +57,495 | 0.63% | 49,752,860 |
| 2016-02-24 | 2016-02-22 | 3.282 | 15,668,564 | +146,783 | 0.63% | 51,424,081 |
| 2016-02-23 | 2016-02-19 | 3.223 | 15,521,781 | +45,320 | 0.63% | 50,024,461 |
| 2016-02-22 | 2016-02-18 | 3.149 | 15,476,461 | -5,411 | 0.62% | 48,734,401 |
| 2016-02-19 | 2016-02-17 | 3.001 | 15,481,872 | +2,706 | 0.63% | 46,462,640 |
| 2016-02-18 | 2016-02-16 | 3.045 | 15,479,166 | +2,705 | 0.62% | 47,141,039 |
| 2016-02-17 | 2016-02-15 | 2.957 | 15,476,461 | -307,094 | 0.62% | 45,760,001 |
| 2016-02-16 | 2016-02-12 | 2.779 | 15,783,555 | +160,988 | 0.64% | 43,867,921 |
| 2016-02-15 | 2016-02-11 | 2.957 | 15,622,567 | -8,117 | 0.63% | 46,192,000 |
| 2016-02-12 | 2016-02-05 | 3.001 | 15,630,684 | -4,735 | 0.63% | 46,909,240 |
| 2016-02-11 | 2016-02-04 | 3.016 | 15,635,419 | +25,027 | 0.63% | 47,154,600 |
| 2016-02-05 | 2016-02-03 | 3.016 | 15,610,392 | -1,352 | 0.63% | 47,079,121 |
| 2016-02-04 | 2016-02-02 | 3.060 | 15,611,744 | +129,872 | 0.63% | 47,775,599 |
| 2016-02-03 | 2016-02-01 | 3.045 | 15,481,872 | +4,735 | 0.63% | 47,149,280 |
| 2016-02-02 | 2016-01-29 | 3.090 | 15,477,137 | -4,735 | 0.62% | 47,821,290 |
| 2016-02-01 | 2016-01-28 | 2.942 | 15,481,872 | +4,735 | 0.63% | 45,547,120 |
| 2016-01-29 | 2016-01-27 | 2.927 | 15,477,137 | -102,816 | 0.62% | 45,304,380 |
| 2016-01-28 | 2016-01-26 | 2.868 | 15,579,953 | +18,264 | 0.63% | 44,684,021 |
| 2016-01-27 | 2016-01-25 | 3.016 | 15,561,689 | +72,376 | 0.63% | 46,932,239 |
| 2016-01-26 | 2016-01-22 | 3.016 | 15,489,313 | -86,581 | 0.63% | 46,713,961 |
| 2016-01-25 | 2016-01-21 | 2.883 | 15,575,894 | +37,879 | 0.63% | 44,902,649 |
| 2016-01-22 | 2016-01-20 | 2.972 | 15,538,015 | -542,885 | 0.63% | 46,171,711 |
| 2016-01-21 | 2016-01-19 | 3.164 | 16,080,900 | -816,716 | 0.65% | 50,875,477 |
| 2016-01-20 | 2016-01-18 | 3.031 | 16,897,616 | -968,632 | 0.68% | 51,211,049 |
| 2016-01-19 | 2016-01-15 | 3.105 | 17,866,248 | +61,554 | 0.72% | 55,467,300 |
| 2016-01-18 | 2016-01-14 | 3.193 | 17,804,694 | -190,074 | 0.72% | 56,855,520 |
| 2016-01-15 | 2016-01-13 | 3.164 | 17,994,768 | +190,074 | 0.73% | 56,930,421 |
| 2016-01-14 | 2016-01-12 | 3.164 | 17,804,694 | -6,088 | 0.72% | 56,329,080 |
| 2016-01-13 | 2016-01-11 | 3.208 | 17,810,782 | +6,088 | 0.72% | 57,138,271 |
| 2016-01-12 | 2016-01-08 | 3.385 | 17,804,694 | -6,088 | 0.72% | 60,277,380 |
| 2016-01-11 | 2016-01-07 | 3.341 | 17,810,782 | -43,967 | 0.72% | 59,508,061 |
| 2016-01-08 | 2016-01-06 | 3.548 | 17,854,749 | -18,940 | 0.72% | 63,350,400 |
| 2016-01-07 | 2016-01-05 | 3.548 | 17,873,689 | -57,495 | 0.72% | 63,417,601 |
| 2016-01-06 | 2016-01-04 | 3.533 | 17,931,184 | -99,434 | 0.72% | 63,356,509 |
| 2016-01-05 | 2015-12-31 | 3.740 | 18,030,618 | +61,554 | 0.73% | 67,439,681 |
| 2016-01-04 | 2015-12-29 | 3.799 | 17,969,064 | -108,227 | 0.73% | 68,272,051 |
| 2015-12-30 | 2015-12-28 | 3.785 | 18,077,291 | +60,202 | 0.73% | 68,416,001 |
| 2015-12-29 | 2015-12-24 | 3.755 | 18,017,089 | -171,134 | 0.73% | 67,655,439 |
| 2015-12-28 | 2015-12-22 | 3.785 | 18,188,223 | +139,342 | 0.73% | 68,835,839 |
| 2015-12-23 | 2015-12-21 | 3.711 | 18,048,881 | +93,346 | 0.73% | 66,974,330 |
| 2015-12-22 | 2015-12-18 | 3.681 | 17,955,535 | +6,087 | 0.72% | 66,097,049 |
| 2015-12-21 | 2015-12-17 | 3.666 | 17,949,448 | +144,754 | 0.72% | 65,809,282 |
| 2015-12-16 | 2015-12-14 | 3.474 | 17,804,694 | -194,529 | 0.72% | 61,856,700 |
| 2015-12-15 | 2015-12-11 | 3.474 | 17,999,223 | +641,921 | 0.73% | 62,532,529 |
| 2015-12-14 | 2015-12-10 | 3.563 | 17,357,302 | +903,019 | 0.70% | 61,842,015 |
| 2015-12-11 | 2015-12-09 | 3.726 | 16,454,283 | +976,470 | 0.66% | 61,300,480 |
| 2015-12-10 | 2015-12-08 | 3.681 | 15,477,813 | -141,797 | 0.62% | 56,976,178 |
| 2015-12-09 | 2015-12-07 | 3.799 | 15,619,610 | +3,382 | 0.63% | 59,345,485 |
| 2015-12-08 | 2015-12-04 | 3.785 | 15,616,228 | -111,214 | 0.63% | 59,101,769 |
| 2015-12-07 | 2015-12-03 | 3.814 | 15,727,442 | -1,244,313 | 0.64% | 59,987,694 |
| 2015-12-04 | 2015-12-02 | 3.859 | 16,971,755 | +1,149,912 | 0.69% | 65,486,478 |
| 2015-12-03 | 2015-12-01 | 3.755 | 15,821,843 | -676 | 0.64% | 59,412,135 |
| 2015-12-02 | 2015-11-30 | 3.578 | 15,822,519 | +676 | 0.64% | 56,607,681 |
| 2015-12-01 | 2015-11-27 | 3.548 | 15,821,843 | -234,513 | 0.64% | 56,137,451 |
| 2015-11-30 | 2015-11-26 | 3.666 | 16,056,356 | -122,425 | 0.65% | 58,868,510 |
| 2015-11-27 | 2015-11-25 | 3.711 | 16,178,781 | -50,732 | 0.65% | 60,034,914 |
| 2015-11-26 | 2015-11-24 | 3.681 | 16,229,513 | -262,700 | 0.66% | 59,743,300 |
| 2015-11-25 | 2015-11-23 | 3.814 | 16,492,213 | +238,099 | 0.67% | 62,904,688 |
| 2015-11-24 | 2015-11-20 | 3.799 | 16,254,114 | +101,634 | 0.66% | 61,756,233 |
| 2015-11-23 | 2015-11-19 | 3.726 | 16,152,480 | -120,402 | 0.65% | 60,176,112 |
| 2015-11-20 | 2015-11-18 | 3.711 | 16,272,882 | -516,784 | 0.66% | 60,384,096 |
| 2015-11-19 | 2015-11-17 | 3.592 | 16,789,666 | +178,574 | 0.68% | 60,316,024 |
| 2015-11-18 | 2015-11-16 | 3.533 | 16,611,092 | +265,724 | 0.67% | 58,692,209 |
| 2015-11-17 | 2015-11-13 | 3.637 | 16,345,368 | -53,798 | 0.66% | 59,444,843 |
| 2015-11-16 | 2015-11-12 | 3.785 | 16,399,166 | +156,253 | 0.66% | 62,064,906 |
| 2015-11-13 | 2015-11-11 | 3.755 | 16,242,913 | +532,829 | 0.66% | 60,993,283 |
| 2015-11-12 | 2015-11-10 | 3.799 | 15,710,084 | -695,946 | 0.63% | 59,689,234 |
| 2015-11-11 | 2015-11-09 | 3.903 | 16,406,030 | +34,498 | 0.66% | 64,031,224 |
| 2015-11-10 | 2015-11-06 | 3.932 | 16,371,532 | +190,073 | 0.66% | 64,380,646 |
| 2015-11-06 | 2015-11-04 | 3.918 | 16,181,459 | -1,273,696 | 0.65% | 63,393,966 |
| 2015-11-05 | 2015-11-03 | 3.799 | 17,455,155 | -2,286,436 | 0.70% | 66,319,494 |
| 2015-11-04 | 2015-11-02 | 3.814 | 19,741,591 | +2,284,025 | 0.80% | 75,298,483 |
| 2015-11-03 | 2015-10-30 | 3.726 | 17,457,566 | -1,222,782 | 0.70% | 65,038,214 |
| 2015-11-02 | 2015-10-29 | 3.696 | 18,680,348 | -579,632 | 0.75% | 69,041,361 |
| 2015-10-30 | 2015-10-28 | 3.726 | 19,259,980 | +1,191,019 | 0.78% | 71,753,113 |
| 2015-10-29 | 2015-10-27 | 3.918 | 18,068,961 | -248,575 | 0.73% | 70,788,617 |
| 2015-10-28 | 2015-10-26 | 3.932 | 18,317,536 | +2,146,560 | 0.74% | 72,033,259 |
| 2015-10-27 | 2015-10-23 | 3.903 | 16,170,976 | +42,718 | 0.65% | 63,113,829 |
| 2015-10-26 | 2015-10-22 | 3.711 | 16,128,258 | -45,174 | 0.65% | 59,847,437 |
| 2015-10-23 | 2015-10-20 | 3.740 | 16,173,432 | -5,412 | 0.65% | 60,493,273 |
| 2015-10-22 | 2015-10-19 | 3.681 | 16,178,844 | -14,679 | 0.65% | 59,556,780 |
| 2015-10-19 | 2015-10-15 | 3.711 | 16,193,523 | +130,681 | 0.65% | 60,089,617 |
| 2015-10-16 | 2015-10-14 | 3.607 | 16,062,842 | -225,321 | 0.65% | 57,942,414 |
| 2015-10-15 | 2015-10-13 | 3.726 | 16,288,163 | -1,973,114 | 0.66% | 60,681,600 |
| 2015-10-14 | 2015-10-12 | 3.652 | 18,261,277 | -8,117 | 0.74% | 66,682,592 |
| 2015-10-13 | 2015-10-09 | 3.504 | 18,269,394 | +16,234 | 0.74% | 64,011,331 |
| 2015-10-12 | 2015-10-08 | 3.533 | 18,253,160 | -6,764 | 0.74% | 64,494,152 |
| 2015-10-09 | 2015-10-07 | 3.578 | 18,259,924 | -428,308 | 0.74% | 65,327,901 |
| 2015-10-08 | 2015-10-06 | 3.371 | 18,688,232 | +71,024 | 0.75% | 62,992,296 |
| 2015-10-07 | 2015-10-05 | 3.445 | 18,617,208 | -1,150,453 | 0.75% | 64,129,056 |
| 2015-10-06 | 2015-10-02 | 3.430 | 19,767,661 | +1,369,748 | 0.80% | 67,799,680 |
| 2015-10-05 | 2015-09-30 | 3.149 | 18,397,913 | +138,666 | 0.74% | 57,933,870 |
| 2015-09-30 | 2015-09-25 | 3.252 | 18,259,247 | -5,397,690 | 0.74% | 59,386,799 |
| 2015-09-29 | 2015-09-24 | 3.208 | 23,656,937 | +5,390,926 | 0.96% | 75,893,157 |
| 2015-09-25 | 2015-09-23 | 3.267 | 18,266,011 | -190,751 | 0.74% | 59,678,838 |
| 2015-09-24 | 2015-09-22 | 3.385 | 18,456,762 | +48,703 | 0.75% | 62,484,941 |
| 2015-09-23 | 2015-09-21 | 3.400 | 18,408,059 | -66,966 | 0.74% | 62,592,199 |
| 2015-09-22 | 2015-09-18 | 3.430 | 18,475,025 | +19,954 | 0.75% | 63,366,160 |
| 2015-09-21 | 2015-09-17 | 3.208 | 18,455,071 | +59,187 | 0.75% | 59,205,197 |
| 2015-09-18 | 2015-09-16 | 3.193 | 18,395,884 | -38,556 | 0.74% | 58,743,360 |
| 2015-09-17 | 2015-09-15 | 3.105 | 18,434,440 | -1,353 | 0.74% | 57,231,301 |
| 2015-09-16 | 2015-09-14 | 3.164 | 18,435,793 | +851,612 | 0.74% | 58,325,701 |
| 2015-09-15 | 2015-09-11 | 3.208 | 17,584,181 | -811,703 | 0.71% | 56,411,319 |
| 2015-09-14 | 2015-09-10 | 3.179 | 18,395,884 | -8,793 | 0.74% | 58,471,400 |
| 2015-09-11 | 2015-09-09 | 3.238 | 18,404,677 | -1,317,664 | 0.74% | 59,587,709 |
| 2015-09-10 | 2015-09-08 | 3.164 | 19,722,341 | -1,664,667 | 0.80% | 62,395,980 |
| 2015-09-09 | 2015-09-07 | 2.853 | 21,387,008 | +2,977,728 | 0.86% | 61,022,741 |
| 2015-09-08 | 2015-09-04 | 2.809 | 18,409,280 | -29,763 | 0.74% | 51,710,028 |
| 2015-09-07 | 2015-09-02 | 2.883 | 18,439,043 | +35,042 | 0.74% | 53,156,620 |
| 2015-09-04 | 2015-09-01 | 2.957 | 18,404,001 | -200,220 | 0.74% | 54,416,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 18,604,221 | -2,654,267 | 0.75% | 56,933,280 |
| 2015-09-01 | 2015-08-28 | 3.223 | 21,258,488 | +2,903,189 | 0.86% | 68,513,040 |
| 2015-08-31 | 2015-08-27 | 3.134 | 18,355,299 | -18,262 | 0.74% | 57,528,321 |
| 2015-08-28 | 2015-08-26 | 2.898 | 18,373,561 | +16,910 | 0.74% | 53,239,477 |
| 2015-08-27 | 2015-08-25 | 2.868 | 18,356,651 | -85,228 | 0.74% | 52,647,718 |
| 2015-08-26 | 2015-08-24 | 3.075 | 18,441,879 | +50,731 | 0.74% | 56,709,116 |
| 2015-08-25 | 2015-08-21 | 3.666 | 18,391,148 | +64,260 | 0.74% | 67,428,716 |
| 2015-08-24 | 2015-08-20 | 3.770 | 18,326,888 | +26,381 | 0.74% | 69,089,696 |
| 2015-08-21 | 2015-08-19 | 3.947 | 18,300,507 | +12,175 | 0.74% | 72,236,843 |
| 2015-08-20 | 2015-08-18 | 3.932 | 18,288,332 | -4,355,330 | 0.74% | 71,918,415 |
| 2015-08-19 | 2015-08-17 | 4.051 | 22,643,662 | +4,274,290 | 0.91% | 91,723,707 |
| 2015-08-18 | 2015-08-14 | 4.139 | 18,369,372 | -171,134 | 0.74% | 76,039,055 |
| 2015-08-17 | 2015-08-13 | 4.125 | 18,540,506 | -6,087 | 0.75% | 76,473,358 |
| 2015-08-14 | 2015-08-12 | 4.110 | 18,546,593 | -780,676 | 0.75% | 76,224,276 |
| 2015-08-13 | 2015-08-11 | 4.258 | 19,327,269 | +174,517 | 0.78% | 82,290,055 |
| 2015-08-12 | 2015-08-10 | 4.524 | 19,152,752 | +10,146 | 0.77% | 86,643,699 |
| 2015-08-11 | 2015-08-07 | 4.302 | 19,142,606 | +16,234 | 0.77% | 82,352,810 |
| 2015-08-10 | 2015-08-06 | 4.228 | 19,126,372 | +241,351 | 0.77% | 80,869,173 |
| 2015-08-07 | 2015-08-05 | 4.273 | 18,885,021 | -6,087 | 0.76% | 80,686,279 |
| 2015-08-06 | 2015-08-04 | 4.302 | 18,891,108 | +8,793 | 0.76% | 81,270,848 |
| 2015-08-05 | 2015-08-03 | 4.317 | 18,882,315 | -4,058 | 0.76% | 81,512,171 |
| 2015-08-04 | 2015-07-31 | 4.332 | 18,886,373 | +1,227 | 0.76% | 81,808,900 |
| 2015-08-03 | 2015-07-30 | 4.287 | 18,885,146 | -67,135 | 0.76% | 80,966,006 |
| 2015-07-31 | 2015-07-29 | 4.361 | 18,952,281 | -354,511 | 0.77% | 82,654,761 |
| 2015-07-30 | 2015-07-28 | 4.287 | 19,306,792 | +405,175 | 0.78% | 82,773,723 |
| 2015-07-28 | 2015-07-24 | 4.716 | 18,901,617 | +1,353 | 0.76% | 89,140,284 |
| 2015-07-27 | 2015-07-23 | 4.760 | 18,900,264 | +16,887 | 0.76% | 89,972,153 |
| 2015-07-24 | 2015-07-22 | 4.701 | 18,883,377 | -9,735,672 | 0.76% | 88,775,097 |
| 2015-07-23 | 2015-07-21 | 4.790 | 28,619,049 | +33,145 | 1.16% | 137,083,310 |
| 2015-07-22 | 2015-07-20 | 4.849 | 28,585,904 | -140,019 | 1.15% | 138,614,974 |
| 2015-07-21 | 2015-07-17 | 4.790 | 28,725,923 | -749,023 | 1.16% | 137,595,229 |
| 2015-07-20 | 2015-07-16 | 4.746 | 29,474,946 | +10,746,264 | 1.19% | 139,875,748 |
| 2015-07-17 | 2015-07-15 | 4.539 | 18,728,682 | +16,911 | 0.76% | 85,002,160 |
| 2015-07-16 | 2015-07-14 | 4.790 | 18,711,771 | -97,405 | 0.76% | 89,628,118 |
| 2015-07-14 | 2015-07-10 | 4.731 | 18,809,176 | +486,345 | 0.76% | 88,982,401 |
| 2015-07-13 | 2015-07-09 | 4.494 | 18,322,831 | -298,300 | 0.74% | 82,347,522 |
| 2015-07-10 | 2015-07-08 | 3.844 | 18,621,131 | +258,392 | 0.75% | 71,575,399 |
| 2015-07-09 | 2015-07-07 | 4.258 | 18,362,739 | +20,026 | 0.74% | 78,183,358 |
| 2015-07-08 | 2015-07-06 | 4.568 | 18,342,713 | +1,607,681 | 0.74% | 83,792,746 |
| 2015-07-07 | 2015-07-03 | 5.145 | 16,735,032 | +479,615 | 0.68% | 86,097,425 |
| 2015-07-06 | 2015-07-02 | 5.381 | 16,255,417 | +770,441 | 0.66% | 87,474,984 |
| 2015-07-03 | 2015-06-30 | 5.544 | 15,484,976 | +8,515 | 0.63% | 85,847,208 |
| 2015-07-02 | 2015-06-29 | 5.440 | 15,476,461 | -2,228,417 | 0.62% | 84,198,402 |
| 2015-06-30 | 2015-06-26 | 5.529 | 17,704,878 | -121,417 | 0.71% | 97,892,386 |
| 2015-06-29 | 2015-06-25 | 5.780 | 17,826,295 | -2,030 | 0.72% | 103,043,884 |
| 2015-06-26 | 2015-06-24 | 5.913 | 17,828,325 | +40,586 | 0.72% | 105,427,742 |
| 2015-06-25 | 2015-06-23 | 5.869 | 17,787,739 | -35,174 | 0.72% | 104,398,829 |
| 2015-06-24 | 2015-06-22 | 5.707 | 17,822,913 | +25,704 | 0.72% | 101,706,888 |
| 2015-06-23 | 2015-06-19 | 5.662 | 17,797,209 | -445,760 | 0.72% | 100,770,879 |
| 2015-06-22 | 2015-06-18 | 5.854 | 18,242,969 | +220,674 | 0.74% | 106,800,941 |
| 2015-06-19 | 2015-06-17 | 5.840 | 18,022,295 | +409,072 | 0.73% | 105,242,599 |
| 2015-06-18 | 2015-06-16 | 5.795 | 17,613,223 | +783,969 | 0.71% | 102,072,623 |
| 2015-06-17 | 2015-06-15 | 5.958 | 16,829,254 | -112,962 | 0.68% | 100,266,137 |
| 2015-06-16 | 2015-06-12 | 6.180 | 16,942,216 | +1,461,600 | 0.68% | 104,696,188 |
| 2015-06-15 | 2015-06-11 | 5.751 | 15,480,616 | -819,819 | 0.63% | 89,027,097 |
| 2015-06-12 | 2015-06-10 | 6.102 | 16,300,435 | +10,146 | 0.66% | 99,463,961 |
| 2015-06-11 | 2015-06-09 | 6.192 | 16,290,289 | +301,528 | 0.66% | 100,874,674 |
| 2015-06-10 | 2015-06-08 | 6.479 | 15,988,761 | -194,472 | 0.66% | 103,584,506 |
| 2015-06-09 | 2015-06-05 | 6.464 | 16,183,233 | -349,119 | 0.67% | 104,600,585 |
| 2015-06-08 | 2015-06-04 | 6.343 | 16,532,352 | -108,572 | 0.68% | 104,864,447 |
| 2015-06-05 | 2015-06-03 | 6.418 | 16,640,924 | +627,879 | 0.68% | 106,806,718 |
| 2015-06-04 | 2015-06-02 | 6.464 | 16,013,045 | -110,179 | 0.66% | 103,500,572 |
| 2015-06-03 | 2015-06-01 | 6.524 | 16,123,224 | -751,333 | 0.66% | 105,184,396 |
| 2015-06-02 | 2015-05-29 | 6.433 | 16,874,557 | +1,665,288 | 0.69% | 108,560,488 |
| 2015-06-01 | 2015-05-28 | 6.780 | 15,209,269 | +22,736 | 0.63% | 103,117,503 |
| 2015-05-29 | 2015-05-27 | 7.021 | 15,186,533 | -13,418,526 | 0.62% | 106,624,274 |
| 2015-05-28 | 2015-05-26 | 7.126 | 28,605,059 | -1,259,087 | 1.18% | 203,852,256 |
| 2015-05-27 | 2015-05-22 | 6.840 | 29,864,146 | +1,237,184 | 1.23% | 204,276,066 |
| 2015-05-26 | 2015-05-21 | 6.825 | 28,626,962 | -2,654,902 | 1.18% | 195,382,201 |
| 2015-05-22 | 2015-05-20 | 6.931 | 31,281,864 | +14,322,531 | 1.29% | 216,801,353 |
| 2015-05-21 | 2015-05-19 | 6.825 | 16,959,333 | -102,213 | 0.70% | 115,749,335 |
| 2015-05-20 | 2015-05-18 | 6.810 | 17,061,546 | +105,532 | 0.70% | 116,189,892 |
| 2015-05-18 | 2015-05-14 | 6.931 | 16,956,014 | +108,851 | 0.70% | 117,514,953 |
| 2015-05-15 | 2015-05-13 | 7.006 | 16,847,163 | +128,763 | 0.69% | 118,029,689 |
| 2015-05-14 | 2015-05-12 | 7.111 | 16,718,400 | -119,651 | 0.69% | 118,890,798 |
| 2015-05-13 | 2015-05-11 | 7.337 | 16,838,051 | -362,394 | 0.69% | 123,547,032 |
| 2015-05-12 | 2015-05-08 | 7.262 | 17,200,445 | +710,850 | 0.71% | 124,910,301 |
| 2015-05-11 | 2015-05-07 | 6.931 | 16,489,595 | -2,021,074 | 0.68% | 114,282,400 |
| 2015-05-08 | 2015-05-06 | 7.217 | 18,510,669 | +2,237,419 | 0.76% | 133,588,527 |
| 2015-05-07 | 2015-05-05 | 7.413 | 16,273,250 | -7,162,925 | 0.67% | 120,628,779 |
| 2015-05-06 | 2015-05-04 | 7.835 | 23,436,175 | +6,308,046 | 0.96% | 183,612,232 |
| 2015-05-05 | 2015-04-30 | 7.518 | 17,128,129 | -512,065 | 0.70% | 128,772,167 |
| 2015-05-04 | 2015-04-29 | 6.855 | 17,640,194 | -337,171 | 0.73% | 120,927,838 |
| 2015-04-30 | 2015-04-28 | 6.931 | 17,977,365 | +150,002 | 0.74% | 124,593,504 |
| 2015-04-29 | 2015-04-27 | 6.900 | 17,827,363 | +45,133 | 0.73% | 123,016,713 |
| 2015-04-28 | 2015-04-24 | 6.795 | 17,782,230 | -3,982 | 0.73% | 120,829,867 |
| 2015-04-27 | 2015-04-23 | 6.855 | 17,786,212 | +24,557 | 0.73% | 121,928,827 |
| 2015-04-24 | 2015-04-22 | 6.991 | 17,761,655 | +1,081,209 | 0.73% | 124,168,932 |
| 2015-04-23 | 2015-04-21 | 6.524 | 16,680,446 | -67,338 | 0.69% | 108,819,591 |
| 2015-04-22 | 2015-04-20 | 6.554 | 16,747,784 | +68,660 | 0.69% | 109,763,549 |
| 2015-04-21 | 2015-04-17 | 6.916 | 16,679,124 | -19,544 | 0.69% | 115,344,650 |
| 2015-04-20 | 2015-04-16 | 7.021 | 16,698,668 | +21,239 | 0.69% | 117,240,937 |
| 2015-04-17 | 2015-04-15 | 6.961 | 16,677,429 | -8,629 | 0.69% | 116,086,738 |
| 2015-04-16 | 2015-04-14 | 6.735 | 16,686,058 | -132,379 | 0.69% | 112,375,802 |
| 2015-04-15 | 2015-04-13 | 7.081 | 16,818,437 | -566,524 | 0.69% | 119,095,410 |
| 2015-04-14 | 2015-04-10 | 6.373 | 17,384,961 | -1,445,955 | 0.72% | 110,796,393 |
| 2015-04-13 | 2015-04-09 | 6.358 | 18,830,916 | +2,769,062 | 0.77% | 119,727,918 |
| 2015-04-09 | 2015-04-02 | 5.635 | 16,061,854 | +333,552 | 0.66% | 90,506,300 |
| 2015-04-08 | 2015-04-01 | 5.725 | 15,728,302 | -209,073 | 0.65% | 90,048,601 |
| 2015-04-02 | 2015-03-31 | 5.680 | 15,937,375 | +207,746 | 0.66% | 90,525,238 |
| 2015-04-01 | 2015-03-30 | 5.906 | 15,729,629 | -724,486 | 0.65% | 92,900,078 |
| 2015-03-31 | 2015-03-27 | 5.650 | 16,454,115 | -2,165,737 | 0.68% | 92,964,541 |
| 2015-03-30 | 2015-03-26 | 5.334 | 18,619,852 | -125,444 | 0.77% | 99,309,551 |
| 2015-03-27 | 2015-03-25 | 5.469 | 18,745,296 | -296,021 | 0.77% | 102,520,440 |
| 2015-03-26 | 2015-03-24 | 5.560 | 19,041,317 | -515,051 | 0.78% | 105,860,730 |
| 2015-03-25 | 2015-03-23 | 5.575 | 19,556,368 | -353,766 | 0.80% | 109,018,815 |
| 2015-03-24 | 2015-03-20 | 5.484 | 19,910,134 | +638,504 | 0.82% | 109,191,064 |
| 2015-03-23 | 2015-03-19 | 5.364 | 19,271,630 | +3,538,682 | 0.79% | 103,366,540 |
| 2015-03-18 | 2015-03-16 | 5.228 | 15,732,948 | -41,815 | 0.65% | 82,252,880 |
| 2015-03-17 | 2015-03-13 | 5.288 | 15,774,763 | -18,584 | 0.65% | 83,422,172 |
| 2015-03-16 | 2015-03-12 | 5.213 | 15,793,347 | -3,982 | 0.65% | 82,330,700 |
| 2015-03-13 | 2015-03-11 | 5.198 | 15,797,329 | -5,310 | 0.65% | 82,113,448 |
| 2015-03-12 | 2015-03-10 | 5.183 | 15,802,639 | -5,974 | 0.65% | 81,902,959 |
| 2015-03-11 | 2015-03-09 | 5.243 | 15,808,613 | -604,654 | 0.65% | 82,886,642 |
| 2015-03-10 | 2015-03-06 | 5.303 | 16,413,267 | +558,194 | 0.68% | 87,046,083 |
| 2015-03-09 | 2015-03-05 | 5.318 | 15,855,073 | +59,735 | 0.65% | 84,324,638 |
| 2015-03-06 | 2015-03-04 | 5.334 | 15,795,338 | -14,602 | 0.65% | 84,244,919 |
| 2015-03-05 | 2015-03-03 | 5.439 | 15,809,940 | +12,611 | 0.65% | 85,990,200 |
| 2015-03-04 | 2015-03-02 | 5.710 | 15,797,329 | +61,062 | 0.65% | 90,205,788 |
| 2015-03-03 | 2015-02-27 | 5.695 | 15,736,267 | -5,309 | 0.65% | 89,620,023 |
| 2015-03-02 | 2015-02-26 | 5.635 | 15,741,576 | -1,992 | 0.65% | 88,701,578 |
| 2015-02-27 | 2015-02-25 | 5.514 | 15,743,568 | -5,309 | 0.65% | 86,815,203 |
| 2015-02-26 | 2015-02-24 | 5.379 | 15,748,877 | +16,593 | 0.65% | 84,708,958 |
| 2015-02-25 | 2015-02-23 | 5.394 | 15,732,284 | -96,440 | 0.65% | 84,856,739 |
| 2015-02-24 | 2015-02-18 | 5.424 | 15,828,724 | -29,469 | 0.65% | 85,853,883 |
| 2015-02-23 | 2015-02-16 | 5.544 | 15,858,193 | -67,700 | 0.65% | 87,925,136 |
| 2015-02-17 | 2015-02-13 | 5.575 | 15,925,893 | +193,609 | 0.66% | 88,780,390 |
| 2015-02-16 | 2015-02-12 | 5.198 | 15,732,284 | -8,629 | 0.65% | 81,775,349 |
| 2015-02-13 | 2015-02-11 | 5.198 | 15,740,913 | -399,562 | 0.65% | 81,820,202 |
| 2015-02-12 | 2015-02-10 | 5.228 | 16,140,475 | +423,456 | 0.66% | 84,383,458 |
| 2015-02-11 | 2015-02-09 | 5.213 | 15,717,019 | -679,654 | 0.65% | 81,932,803 |
| 2015-02-10 | 2015-02-06 | 5.303 | 16,396,673 | +664,087 | 0.67% | 86,958,078 |
| 2015-02-09 | 2015-02-05 | 5.409 | 15,732,586 | -1,689 | 0.65% | 85,095,402 |
| 2015-02-06 | 2015-02-04 | 5.364 | 15,734,275 | +9,956 | 0.65% | 84,393,358 |
| 2015-02-05 | 2015-02-03 | 5.394 | 15,724,319 | -53,762 | 0.65% | 84,813,777 |
| 2015-02-04 | 2015-02-02 | 5.288 | 15,778,081 | -2,720,611 | 0.65% | 83,439,719 |
| 2015-02-03 | 2015-01-30 | 5.394 | 18,498,692 | -109,213 | 0.76% | 99,778,181 |
| 2015-02-02 | 2015-01-29 | 5.484 | 18,607,905 | +48,452 | 0.77% | 102,049,386 |
| 2015-01-30 | 2015-01-28 | 5.590 | 18,559,453 | +57,443 | 0.76% | 103,741,044 |
| 2015-01-29 | 2015-01-27 | 5.590 | 18,502,010 | +1,327 | 0.76% | 103,419,957 |
| 2015-01-28 | 2015-01-26 | 5.786 | 18,500,683 | -1,016,164 | 0.76% | 107,036,160 |
| 2015-01-27 | 2015-01-23 | 5.725 | 19,516,847 | +1,166,166 | 0.80% | 111,739,002 |
| 2015-01-26 | 2015-01-22 | 5.801 | 18,350,681 | -155,312 | 0.76% | 106,444,800 |
| 2015-01-23 | 2015-01-21 | 5.876 | 18,505,993 | +2,655 | 0.76% | 108,739,801 |
| 2015-01-22 | 2015-01-20 | 5.665 | 18,503,338 | -64,381 | 0.76% | 104,821,280 |
| 2015-01-21 | 2015-01-19 | 5.439 | 18,567,719 | -320,580 | 0.77% | 100,989,748 |
| 2015-01-20 | 2015-01-16 | 5.816 | 18,888,299 | -943,154 | 0.78% | 109,847,882 |
| 2015-01-19 | 2015-01-15 | 5.951 | 19,831,453 | +752,665 | 0.82% | 118,022,053 |
| 2015-01-16 | 2015-01-14 | 5.846 | 19,078,788 | +240,269 | 0.79% | 111,530,601 |
| 2015-01-15 | 2015-01-13 | 5.891 | 18,838,519 | -338,251 | 0.78% | 110,977,528 |
| 2015-01-14 | 2015-01-12 | 5.831 | 19,176,770 | +321,119 | 0.79% | 111,814,457 |
| 2015-01-13 | 2015-01-09 | 5.831 | 18,855,651 | +2,356,226 | 0.78% | 109,942,100 |
| 2015-01-12 | 2015-01-08 | 5.665 | 16,499,425 | -94,913 | 0.68% | 93,469,127 |
| 2015-01-09 | 2015-01-07 | 5.831 | 16,594,338 | +94,913 | 0.68% | 96,757,008 |
| 2015-01-08 | 2015-01-06 | 5.921 | 16,499,425 | -526,998 | 0.68% | 97,695,125 |
| 2015-01-07 | 2015-01-05 | 6.057 | 17,026,423 | +376,207 | 0.70% | 103,124,298 |
| 2015-01-06 | 2015-01-02 | 5.710 | 16,650,216 | +860,851 | 0.69% | 95,075,937 |
| 2015-01-05 | 2014-12-31 | 4.806 | 15,789,365 | +17,257 | 0.65% | 75,886,912 |
| 2015-01-02 | 2014-12-29 | 4.610 | 15,772,108 | -543,591 | 0.65% | 72,714,781 |
| 2014-12-30 | 2014-12-24 | 4.445 | 16,315,699 | -827,665 | 0.67% | 72,516,901 |
| 2014-12-29 | 2014-12-22 | 4.369 | 17,143,364 | -571,468 | 0.71% | 74,904,098 |
| 2014-12-23 | 2014-12-19 | 4.445 | 17,714,832 | +230,189 | 0.73% | 78,735,500 |
| 2014-12-22 | 2014-12-18 | 4.430 | 17,484,643 | +726,353 | 0.72% | 77,448,968 |
| 2014-12-19 | 2014-12-17 | 4.445 | 16,758,290 | +950,226 | 0.69% | 74,484,044 |
| 2014-12-18 | 2014-12-16 | 4.490 | 15,808,064 | +35,956 | 0.65% | 70,975,177 |
| 2014-12-17 | 2014-12-15 | 4.535 | 15,772,108 | -173,232 | 0.65% | 71,526,631 |
| 2014-12-16 | 2014-12-12 | 4.535 | 15,945,340 | +159,958 | 0.66% | 72,312,240 |
| 2014-12-15 | 2014-12-11 | 4.550 | 15,785,382 | -738,063 | 0.65% | 71,824,659 |
| 2014-12-12 | 2014-12-10 | 4.671 | 16,523,445 | -331,863 | 0.68% | 77,174,500 |
| 2014-12-11 | 2014-12-09 | 4.731 | 16,855,308 | -278,587 | 0.70% | 79,740,302 |
| 2014-12-10 | 2014-12-08 | 4.821 | 17,133,895 | +268,145 | 0.71% | 82,607,145 |
| 2014-12-09 | 2014-12-05 | 4.806 | 16,865,750 | -1,988,035 | 0.70% | 81,060,238 |
| 2014-12-08 | 2014-12-04 | 4.942 | 18,853,785 | +137,391 | 0.78% | 93,171,680 |
| 2014-12-05 | 2014-12-03 | 4.927 | 18,716,394 | +2,281,888 | 0.77% | 92,210,731 |
| 2014-12-04 | 2014-12-02 | 4.776 | 16,434,506 | +704,877 | 0.68% | 78,492,371 |
| 2014-12-03 | 2014-12-01 | 4.656 | 15,729,629 | -341,155 | 0.65% | 73,229,909 |
| 2014-12-02 | 2014-11-28 | 4.912 | 16,070,784 | -1,174,130 | 0.66% | 78,934,379 |
| 2014-12-01 | 2014-11-27 | 4.806 | 17,244,914 | +1,318,822 | 0.71% | 82,882,578 |
| 2014-11-28 | 2014-11-26 | 4.836 | 15,926,092 | -13,309,023 | 0.66% | 77,023,950 |
| 2014-11-27 | 2014-11-25 | 4.927 | 29,235,115 | +7,731,738 | 1.21% | 144,033,692 |
| 2014-11-26 | 2014-11-24 | 4.671 | 21,503,377 | -1,327 | 0.89% | 100,433,800 |
| 2014-11-25 | 2014-11-21 | 4.294 | 21,504,704 | -2,655 | 0.89% | 92,339,998 |
| 2014-11-24 | 2014-11-20 | 4.264 | 21,507,359 | +2,655 | 0.89% | 91,703,319 |
| 2014-11-21 | 2014-11-19 | 4.309 | 21,504,704 | -885 | 0.89% | 92,663,998 |
| 2014-11-20 | 2014-11-18 | 4.414 | 21,505,589 | -2,926 | 0.89% | 94,935,905 |
| 2014-11-19 | 2014-11-17 | 4.445 | 21,508,515 | -993,597 | 0.89% | 95,596,937 |
| 2014-11-18 | 2014-11-14 | 4.475 | 22,502,112 | +995,588 | 0.93% | 100,691,142 |
| 2014-11-17 | 2014-11-13 | 4.520 | 21,506,524 | -99,559 | 0.89% | 97,208,225 |
| 2014-11-14 | 2014-11-12 | 4.460 | 21,606,083 | -606,645 | 0.89% | 96,356,116 |
| 2014-11-13 | 2014-11-11 | 4.475 | 22,212,728 | -387,236 | 0.92% | 99,396,223 |
| 2014-11-12 | 2014-11-10 | 4.565 | 22,599,964 | -2,465,077 | 0.93% | 103,172,014 |
| 2014-11-11 | 2014-11-07 | 4.671 | 25,065,041 | +2,465,077 | 1.04% | 117,068,929 |
| 2014-11-10 | 2014-11-06 | 4.656 | 22,599,964 | -5,448,048 | 0.93% | 105,215,024 |
| 2014-11-07 | 2014-11-05 | 4.716 | 28,048,012 | +6,426,189 | 1.16% | 132,268,965 |
| 2014-11-06 | 2014-11-04 | 4.656 | 21,621,823 | -1,893,815 | 0.89% | 100,661,250 |
| 2014-11-05 | 2014-11-03 | 4.701 | 23,515,638 | -1,478,781 | 0.97% | 110,540,874 |
| 2014-11-04 | 2014-10-31 | 4.520 | 24,994,419 | +3,445,399 | 1.03% | 112,973,305 |
| 2014-11-03 | 2014-10-30 | 4.490 | 21,549,020 | +405,536 | 0.89% | 96,750,969 |
| 2014-10-31 | 2014-10-29 | 4.535 | 21,143,484 | -407,475 | 0.87% | 95,885,863 |
| 2014-10-30 | 2014-10-28 | 4.505 | 21,550,959 | -151,165 | 0.89% | 97,084,371 |
| 2014-10-29 | 2014-10-27 | 4.505 | 21,702,124 | -669,235 | 0.90% | 97,765,351 |
| 2014-10-28 | 2014-10-24 | 4.535 | 22,371,359 | +645,142 | 0.92% | 101,454,285 |
| 2014-10-27 | 2014-10-23 | 4.520 | 21,726,217 | +177,214 | 0.90% | 98,201,224 |
| 2014-10-23 | 2014-10-21 | 4.580 | 21,549,003 | -797,525 | 0.89% | 98,698,897 |
| 2014-10-22 | 2014-10-20 | 4.550 | 22,346,528 | +399,017 | 0.92% | 101,678,360 |
| 2014-10-21 | 2014-10-17 | 4.595 | 21,947,511 | -409,538 | 0.91% | 100,854,818 |
| 2014-10-20 | 2014-10-16 | 4.671 | 22,357,049 | +409,811 | 0.92% | 104,420,966 |
| 2014-10-17 | 2014-10-15 | 4.686 | 21,947,238 | -2,043,828 | 0.91% | 102,837,568 |
| 2014-10-16 | 2014-10-14 | 4.625 | 23,991,066 | +19,248 | 0.99% | 110,968,433 |
| 2014-10-15 | 2014-10-13 | 4.640 | 23,971,818 | +208,409 | 0.99% | 111,240,574 |
| 2014-10-14 | 2014-10-10 | 4.656 | 23,763,409 | +664 | 0.98% | 110,631,488 |
| 2014-10-13 | 2014-10-09 | 4.701 | 23,762,745 | -384,945 | 0.98% | 111,702,459 |
| 2014-10-10 | 2014-10-08 | 4.656 | 24,147,690 | +513,327 | 1.00% | 112,420,524 |
| 2014-10-09 | 2014-10-07 | 4.716 | 23,634,363 | -117,508 | 0.98% | 111,455,055 |
| 2014-10-08 | 2014-10-06 | 4.791 | 23,751,871 | -618,183 | 0.98% | 113,798,485 |
| 2014-10-07 | 2014-10-03 | 4.791 | 24,370,054 | +202,430 | 1.01% | 116,760,285 |
| 2014-10-06 | 2014-09-30 | 4.490 | 24,167,624 | -112,833 | 1.00% | 108,507,999 |
| 2014-10-03 | 2014-09-29 | 4.565 | 24,280,457 | -227,493 | 1.00% | 110,843,701 |
| 2014-09-30 | 2014-09-26 | 4.686 | 24,507,950 | -4,147 | 1.01% | 114,836,225 |
| 2014-09-26 | 2014-09-24 | 4.731 | 24,512,097 | -1,993 | 1.01% | 115,963,589 |
| 2014-09-25 | 2014-09-23 | 4.746 | 24,514,090 | +1,991 | 1.01% | 116,342,358 |
| 2014-09-23 | 2014-09-19 | 4.866 | 24,512,099 | +1,311,002 | 1.01% | 119,287,396 |
| 2014-09-22 | 2014-09-18 | 4.851 | 23,201,097 | -542,264 | 0.96% | 112,557,885 |
| 2014-09-19 | 2014-09-17 | 4.912 | 23,743,361 | +21,240 | 0.98% | 116,619,541 |
| 2014-09-18 | 2014-09-16 | 4.912 | 23,722,121 | +638,503 | 0.98% | 116,515,217 |
| 2014-09-17 | 2014-09-15 | 4.927 | 23,083,618 | -212,392 | 0.95% | 113,726,890 |
| 2014-09-16 | 2014-09-12 | 4.972 | 23,296,010 | -3,321 | 0.96% | 115,826,256 |
| 2014-09-15 | 2014-09-11 | 4.972 | 23,299,331 | -5,310 | 0.96% | 115,842,767 |
| 2014-09-12 | 2014-09-10 | 4.987 | 23,304,641 | -177,878 | 0.96% | 116,220,287 |
| 2014-09-11 | 2014-09-08 | 5.077 | 23,482,519 | +185,179 | 0.97% | 119,230,157 |
| 2014-09-08 | 2014-09-04 | 5.153 | 23,297,340 | -31,612 | 0.96% | 120,044,973 |
| 2014-09-05 | 2014-09-03 | 5.228 | 23,328,952 | +305,977 | 0.96% | 121,965,286 |
| 2014-09-04 | 2014-09-02 | 5.077 | 23,022,975 | -694,257 | 0.95% | 116,896,868 |
| 2014-09-03 | 2014-09-01 | 5.017 | 23,717,232 | +693,591 | 0.98% | 118,992,549 |
| 2014-09-02 | 2014-08-29 | 5.077 | 23,023,641 | -48,456 | 0.95% | 116,900,250 |
| 2014-09-01 | 2014-08-28 | 5.123 | 23,072,097 | -11,950 | 0.95% | 118,189,125 |
| 2014-08-29 | 2014-08-27 | 5.198 | 23,084,047 | +3,982 | 0.95% | 119,989,316 |
| 2014-08-28 | 2014-08-26 | 5.258 | 23,080,065 | +7,301 | 0.95% | 121,359,558 |
| 2014-08-27 | 2014-08-25 | 5.243 | 23,072,764 | +49,780 | 0.95% | 120,973,543 |
| 2014-08-26 | 2014-08-22 | 5.273 | 23,022,984 | -217,039 | 0.95% | 121,406,290 |
| 2014-08-25 | 2014-08-21 | 5.318 | 23,240,023 | +217,459 | 0.96% | 123,601,230 |
| 2014-08-21 | 2014-08-19 | 5.424 | 23,022,564 | -95,589 | 0.95% | 124,872,763 |
| 2014-08-19 | 2014-08-15 | 5.394 | 23,118,153 | +4,054 | 0.96% | 124,694,614 |
| 2014-08-18 | 2014-08-14 | 5.379 | 23,114,099 | -6,637 | 0.96% | 124,324,499 |
| 2014-08-15 | 2014-08-13 | 5.484 | 23,120,736 | +13,275 | 0.96% | 126,798,633 |
| 2014-08-14 | 2014-08-12 | 5.394 | 23,107,461 | +92,240 | 0.96% | 124,636,943 |
| 2014-08-13 | 2014-08-11 | 5.469 | 23,015,221 | +132,577 | 0.95% | 125,873,210 |
| 2014-08-12 | 2014-08-08 | 5.349 | 22,882,644 | -283,070 | 0.95% | 122,390,044 |
| 2014-08-11 | 2014-08-07 | 5.394 | 23,165,714 | -31,196 | 0.96% | 124,951,148 |
| 2014-08-08 | 2014-08-06 | 5.454 | 23,196,910 | -1,375,239 | 0.96% | 126,517,395 |
| 2014-08-07 | 2014-08-05 | 5.514 | 24,572,149 | -305,977 | 1.02% | 135,498,897 |
| 2014-08-06 | 2014-08-04 | 5.665 | 24,878,126 | -98,231 | 1.03% | 140,934,410 |
| 2014-08-05 | 2014-08-01 | 5.680 | 24,976,357 | +52,608 | 1.03% | 141,867,193 |
| 2014-08-04 | 2014-07-31 | 5.710 | 24,923,749 | -86,753 | 1.03% | 142,319,403 |
| 2014-08-01 | 2014-07-30 | 5.575 | 25,010,502 | +25,221 | 1.03% | 139,423,399 |
| 2014-07-31 | 2014-07-29 | 5.770 | 24,985,281 | -20,575 | 1.03% | 144,176,522 |
| 2014-07-30 | 2014-07-28 | 5.755 | 25,005,856 | -2,634,326 | 1.03% | 143,918,499 |
| 2014-07-29 | 2014-07-25 | 5.650 | 27,640,182 | +2,413,315 | 1.14% | 156,164,998 |
| 2014-07-28 | 2014-07-24 | 5.740 | 25,226,867 | +150,002 | 1.04% | 144,810,424 |
| 2014-07-25 | 2014-07-23 | 5.394 | 25,076,865 | -25,222 | 1.04% | 135,259,508 |
| 2014-07-24 | 2014-07-22 | 5.273 | 25,102,087 | +67,772 | 1.04% | 132,369,951 |
| 2014-07-23 | 2014-07-21 | 5.198 | 25,034,315 | +34,698 | 1.03% | 130,126,677 |
| 2014-07-22 | 2014-07-18 | 5.168 | 24,999,617 | +227,411 | 1.03% | 129,193,008 |
| 2014-07-21 | 2014-07-17 | 5.123 | 24,772,206 | -879,436 | 1.02% | 126,898,104 |
| 2014-07-18 | 2014-07-16 | 5.213 | 25,651,642 | +210,401 | 1.06% | 133,721,981 |
| 2014-07-17 | 2014-07-15 | 5.168 | 25,441,241 | +723,460 | 1.05% | 131,475,232 |
| 2014-07-16 | 2014-07-14 | 5.123 | 24,717,781 | +57,265 | 1.02% | 126,619,306 |
| 2014-07-15 | 2014-07-11 | 5.047 | 24,660,516 | -16,594 | 1.02% | 124,468,226 |
| 2014-07-14 | 2014-07-10 | 4.942 | 24,677,110 | -404,872 | 1.02% | 121,949,402 |
| 2014-07-11 | 2014-07-09 | 5.032 | 25,081,982 | +446,485 | 1.04% | 126,217,581 |
| 2014-07-10 | 2014-07-08 | 5.153 | 24,635,497 | +1,991 | 1.02% | 126,940,138 |
| 2014-07-08 | 2014-07-04 | 5.183 | 24,633,506 | -832,312 | 1.02% | 127,672,159 |
| 2014-07-07 | 2014-07-03 | 5.123 | 25,465,818 | +1,202,007 | 1.05% | 130,451,201 |
| 2014-07-03 | 2014-06-30 | 4.866 | 24,263,811 | -70,355 | 1.00% | 118,079,110 |
| 2014-07-02 | 2014-06-27 | 4.761 | 24,334,166 | -390,934 | 1.01% | 115,855,080 |
| 2014-06-30 | 2014-06-26 | 4.821 | 24,725,100 | +363,721 | 1.02% | 119,206,399 |
| 2014-06-27 | 2014-06-25 | 4.791 | 24,361,379 | +361,067 | 1.01% | 116,718,721 |
| 2014-06-26 | 2014-06-24 | 4.761 | 24,000,312 | +205,755 | 0.99% | 114,265,600 |
| 2014-06-25 | 2014-06-23 | 4.821 | 23,794,557 | +7,301 | 0.98% | 114,719,999 |
| 2014-06-24 | 2014-06-20 | 4.866 | 23,787,256 | -18,585 | 0.98% | 115,759,969 |
| 2014-06-23 | 2014-06-19 | 4.882 | 23,805,841 | +23,895 | 0.98% | 116,209,082 |
| 2014-06-20 | 2014-06-18 | 4.912 | 23,781,946 | -54,426 | 0.98% | 116,809,058 |
| 2014-06-19 | 2014-06-17 | 4.972 | 23,836,372 | -49,116 | 0.99% | 118,512,901 |
| 2014-06-18 | 2014-06-16 | 5.047 | 23,885,488 | +20,576 | 0.99% | 120,556,452 |
| 2014-06-17 | 2014-06-13 | 5.062 | 23,864,912 | +2,655 | 0.99% | 120,812,160 |
| 2014-06-16 | 2014-06-12 | 5.032 | 23,862,257 | +1,991 | 0.99% | 120,079,679 |
| 2014-06-13 | 2014-06-11 | 5.062 | 23,860,266 | +22,567 | 0.99% | 120,788,640 |
| 2014-06-12 | 2014-06-10 | 5.138 | 23,837,699 | +56,416 | 0.99% | 122,470,148 |
| 2014-06-10 | 2014-06-06 | 5.872 | 23,781,283 | -846,248 | 0.98% | 139,646,306 |
| 2014-06-09 | 2014-06-05 | 5.856 | 24,627,531 | +1,500,530 | 1.02% | 144,220,443 |
| 2014-06-06 | 2014-06-04 | 5.792 | 23,127,001 | -26,178 | 1.02% | 133,949,041 |
| 2014-06-05 | 2014-06-03 | 5.760 | 23,153,179 | -109,075 | 1.02% | 133,357,721 |
| 2014-06-04 | 2014-05-30 | 5.664 | 23,262,254 | -3,740 | 1.02% | 131,746,651 |
| 2014-06-03 | 2014-05-29 | 5.631 | 23,265,994 | +14,959 | 1.02% | 131,021,273 |
| 2014-05-30 | 2014-05-28 | 5.728 | 23,251,035 | +346,547 | 1.02% | 133,175,272 |
| 2014-05-29 | 2014-05-27 | 5.696 | 22,904,488 | +102,840 | 1.01% | 130,455,390 |
| 2014-05-28 | 2014-05-26 | 5.728 | 22,801,648 | -224,816 | 1.00% | 130,601,312 |
| 2014-05-27 | 2014-05-23 | 5.744 | 23,026,464 | +225,630 | 1.01% | 132,258,431 |
| 2014-05-26 | 2014-05-22 | 5.535 | 22,800,834 | +67,315 | 1.00% | 126,206,846 |
| 2014-05-23 | 2014-05-21 | 5.439 | 22,733,519 | +63,575 | 1.00% | 123,645,824 |
| 2014-05-22 | 2014-05-20 | 5.407 | 22,669,944 | +32,410 | 1.00% | 122,572,610 |
| 2014-05-21 | 2014-05-19 | 5.503 | 22,637,534 | -67,314 | 1.00% | 124,576,557 |
| 2014-05-20 | 2014-05-16 | 5.487 | 22,704,848 | +7,768 | 1.00% | 124,582,715 |
| 2014-05-19 | 2014-05-15 | 5.519 | 22,697,080 | +115,453 | 1.00% | 125,268,396 |
| 2014-05-16 | 2014-05-14 | 5.647 | 22,581,627 | -134,775 | 0.99% | 127,529,595 |
| 2014-05-15 | 2014-05-13 | 5.455 | 22,716,402 | +186,362 | 1.00% | 123,917,188 |
| 2014-05-14 | 2014-05-12 | 5.246 | 22,530,040 | -44,731 | 0.99% | 118,201,449 |
| 2014-05-13 | 2014-05-09 | 5.150 | 22,574,771 | +18,075 | 0.99% | 116,262,986 |
| 2014-05-12 | 2014-05-08 | 5.182 | 22,556,696 | -9,183 | 0.99% | 116,893,697 |
| 2014-05-09 | 2014-05-07 | 5.182 | 22,565,879 | +2,493 | 0.99% | 116,941,286 |
| 2014-05-08 | 2014-05-05 | 5.359 | 22,563,386 | +6,233 | 0.99% | 120,910,447 |
| 2014-05-07 | 2014-05-02 | 5.375 | 22,557,153 | -1,246 | 0.99% | 121,238,953 |
| 2014-05-05 | 2014-04-30 | 5.391 | 22,558,399 | +7,479 | 0.99% | 121,607,578 |
| 2014-05-02 | 2014-04-29 | 5.471 | 22,550,920 | -48,616 | 0.99% | 123,376,297 |
| 2014-04-30 | 2014-04-28 | 5.407 | 22,599,536 | +69,446 | 0.99% | 122,191,926 |
| 2014-04-29 | 2014-04-25 | 5.503 | 22,530,090 | -32,216 | 0.99% | 123,985,282 |
| 2014-04-28 | 2014-04-24 | 5.583 | 22,562,306 | +4,362 | 0.99% | 125,972,519 |
| 2014-04-25 | 2014-04-23 | 5.567 | 22,557,944 | -203,312 | 0.99% | 125,586,245 |
| 2014-04-24 | 2014-04-22 | 5.712 | 22,761,256 | +3,117 | 1.00% | 130,004,776 |
| 2014-04-23 | 2014-04-17 | 5.808 | 22,758,139 | +33,034 | 1.00% | 132,177,765 |
| 2014-04-22 | 2014-04-16 | 5.744 | 22,725,105 | -161,431 | 1.00% | 130,527,497 |
| 2014-04-17 | 2014-04-15 | 5.760 | 22,886,536 | +373,469 | 1.01% | 131,821,910 |
| 2014-04-16 | 2014-04-14 | 6.000 | 22,513,067 | -13 | 0.99% | 135,088,803 |
| 2014-04-15 | 2014-04-11 | 6.097 | 22,513,080 | -138,979 | 0.99% | 137,256,082 |
| 2014-04-14 | 2014-04-10 | 6.257 | 22,652,059 | +549,114 | 1.00% | 141,737,699 |
| 2014-04-11 | 2014-04-09 | 6.305 | 22,102,945 | -1,184,242 | 0.97% | 139,365,661 |
| 2014-04-10 | 2014-04-08 | 6.402 | 23,287,187 | +217,769 | 1.03% | 149,074,380 |
| 2014-04-09 | 2014-04-07 | 6.081 | 23,069,418 | +713,662 | 1.02% | 140,277,796 |
| 2014-04-07 | 2014-04-03 | 6.113 | 22,355,756 | +1,006,294 | 0.98% | 136,655,597 |
| 2014-04-04 | 2014-04-02 | 6.129 | 21,349,462 | +3,723,195 | 0.94% | 130,846,884 |
| 2014-04-03 | 2014-04-01 | 5.535 | 17,626,267 | +10,353 | 0.78% | 97,564,658 |
| 2014-04-02 | 2014-03-31 | 5.503 | 17,615,914 | +702,443 | 0.78% | 96,942,092 |
| 2014-04-01 | 2014-03-28 | 5.407 | 16,913,471 | -103,223 | 0.74% | 91,448,320 |
| 2014-03-31 | 2014-03-27 | 5.327 | 17,016,694 | +414,866 | 0.75% | 90,641,349 |
| 2014-03-26 | 2014-03-24 | 5.423 | 16,601,828 | -14,093 | 0.73% | 90,029,678 |
| 2014-03-25 | 2014-03-21 | 5.535 | 16,615,921 | -106,582 | 0.73% | 91,972,205 |
| 2014-03-24 | 2014-03-20 | 5.327 | 16,722,503 | +623 | 0.74% | 89,074,307 |
| 2014-03-21 | 2014-03-19 | 5.375 | 16,721,880 | -261,780 | 0.74% | 89,875,847 |
| 2014-03-20 | 2014-03-18 | 5.391 | 16,983,660 | -393,293 | 0.75% | 91,555,334 |
| 2014-03-19 | 2014-03-17 | 5.375 | 17,376,953 | +774,744 | 0.76% | 93,396,698 |
| 2014-03-18 | 2014-03-14 | 5.359 | 16,602,209 | -206,308 | 0.73% | 88,966,280 |
| 2014-03-17 | 2014-03-13 | 5.471 | 16,808,517 | +33,658 | 0.74% | 91,959,555 |
| 2014-03-14 | 2014-03-12 | 5.503 | 16,774,859 | +129,643 | 0.74% | 92,313,684 |
| 2014-03-13 | 2014-03-11 | 5.583 | 16,645,216 | +4,986 | 0.73% | 92,935,527 |
| 2014-03-11 | 2014-03-07 | 5.696 | 16,640,230 | -4,986 | 0.73% | 94,776,521 |
| 2014-03-10 | 2014-03-06 | 5.792 | 16,645,216 | +4,230,733 | 0.73% | 96,407,256 |
| 2014-03-07 | 2014-03-05 | 5.551 | 12,414,483 | -54,226 | 0.55% | 68,915,645 |
| 2014-03-06 | 2014-03-04 | 5.551 | 12,468,709 | -10,710 | 0.55% | 69,216,666 |
| 2014-03-05 | 2014-03-03 | 5.583 | 12,479,419 | +107,828 | 0.55% | 69,676,559 |
| 2014-03-04 | 2014-02-28 | 5.696 | 12,371,591 | +525,430 | 0.54% | 70,463,951 |
| 2014-03-03 | 2014-02-27 | 5.712 | 11,846,161 | +69,184 | 0.52% | 67,661,359 |
| 2014-02-28 | 2014-02-26 | 5.728 | 11,776,977 | -875,601 | 0.52% | 67,455,153 |
| 2014-02-27 | 2014-02-25 | 5.535 | 12,652,578 | +912,375 | 0.56% | 70,034,367 |
| 2014-02-26 | 2014-02-24 | 5.599 | 11,740,203 | -623 | 0.52% | 65,737,642 |
| 2014-02-25 | 2014-02-21 | 6.017 | 11,740,826 | -420,790 | 0.52% | 70,638,750 |
| 2014-02-21 | 2014-02-19 | 6.161 | 12,161,616 | -347,972 | 0.54% | 74,926,526 |
| 2014-02-20 | 2014-02-18 | 6.129 | 12,509,588 | +340,860 | 0.55% | 76,668,939 |
| 2014-02-19 | 2014-02-17 | 6.161 | 12,168,728 | -411,492 | 0.54% | 74,970,342 |
| 2014-02-18 | 2014-02-14 | 6.193 | 12,580,220 | -24,308 | 0.55% | 77,909,179 |
| 2014-02-17 | 2014-02-13 | 6.209 | 12,604,528 | -3,740 | 0.55% | 78,261,945 |
| 2014-02-14 | 2014-02-12 | 6.434 | 12,608,268 | +85,390 | 0.56% | 81,117,189 |
| 2014-02-13 | 2014-02-11 | 6.193 | 12,522,878 | +185,116 | 0.55% | 77,554,060 |
| 2014-02-12 | 2014-02-10 | 5.936 | 12,337,762 | -8,103 | 0.54% | 73,240,483 |
| 2014-02-11 | 2014-02-07 | 5.952 | 12,345,865 | +135,877 | 0.54% | 73,486,662 |
| 2014-02-10 | 2014-02-06 | 5.856 | 12,209,988 | +394,539 | 0.54% | 71,502,494 |
| 2014-02-07 | 2014-02-05 | 5.680 | 11,815,449 | -684,990 | 0.52% | 67,106,808 |
| 2014-02-06 | 2014-02-04 | 5.744 | 12,500,439 | -577,163 | 0.55% | 71,799,493 |
| 2014-02-05 | 2014-01-30 | 5.952 | 13,077,602 | +582,772 | 0.58% | 77,842,202 |
| 2014-02-04 | 2014-01-28 | 5.920 | 12,494,830 | +645,724 | 0.55% | 73,972,416 |
| 2014-01-29 | 2014-01-27 | 5.968 | 11,849,106 | -1,870 | 0.52% | 70,719,896 |
| 2014-01-28 | 2014-01-24 | 6.113 | 11,850,976 | +4,643,381 | 0.52% | 72,442,292 |
| 2014-01-27 | 2014-01-23 | 6.225 | 7,207,595 | +736,647 | 0.32% | 44,867,843 |
| 2014-01-24 | 2014-01-22 | 6.321 | 6,470,948 | -5,502,363 | 0.28% | 40,905,077 |
| 2014-01-23 | 2014-01-21 | 6.209 | 11,973,311 | -46,124 | 0.53% | 74,342,697 |
| 2014-01-22 | 2014-01-20 | 6.161 | 12,019,435 | +31,788 | 0.53% | 74,050,563 |
| 2014-01-21 | 2014-01-17 | 6.257 | 11,987,647 | -393,293 | 0.53% | 75,008,700 |
| 2014-01-20 | 2014-01-16 | 6.337 | 12,380,940 | +221,266 | 0.55% | 78,462,800 |
| 2014-01-17 | 2014-01-15 | 6.482 | 12,159,674 | +229,993 | 0.54% | 78,816,362 |
| 2014-01-16 | 2014-01-14 | 6.514 | 11,929,681 | -18,699 | 0.53% | 77,708,397 |
| 2014-01-15 | 2014-01-13 | 6.578 | 11,948,380 | -1,063,948 | 0.53% | 78,597,000 |
| 2014-01-14 | 2014-01-10 | 6.706 | 13,012,328 | -26,799 | 0.57% | 87,265,859 |
| 2014-01-13 | 2014-01-09 | 6.658 | 13,039,127 | -3,117 | 0.57% | 86,817,984 |
| 2014-01-10 | 2014-01-08 | 6.530 | 13,042,244 | -171,403 | 0.57% | 85,164,738 |
| 2014-01-09 | 2014-01-07 | 6.273 | 13,213,647 | -129,020 | 0.58% | 82,891,986 |
| 2014-01-08 | 2014-01-06 | 6.353 | 13,342,667 | -98,480 | 0.59% | 84,771,705 |
| 2014-01-07 | 2014-01-03 | 6.562 | 13,441,147 | +19,322 | 0.59% | 88,200,841 |
| 2014-01-06 | 2014-01-02 | 6.626 | 13,421,825 | -249,314 | 0.59% | 88,935,410 |
| 2014-01-03 | 2013-12-31 | 6.642 | 13,671,139 | -105,958 | 0.60% | 90,806,749 |
| 2014-01-02 | 2013-12-27 | 6.642 | 13,777,097 | -168,289 | 0.61% | 91,510,545 |
| 2013-12-30 | 2013-12-24 | 6.610 | 13,945,386 | +115,931 | 0.61% | 92,180,878 |
| 2013-12-27 | 2013-12-20 | 6.610 | 13,829,455 | -2,935,126 | 0.61% | 91,414,559 |
| 2013-12-23 | 2013-12-19 | 6.658 | 16,764,581 | +275,492 | 0.74% | 111,623,050 |
| 2013-12-20 | 2013-12-18 | 6.867 | 16,489,089 | +3,062,901 | 0.73% | 113,227,917 |
| 2013-12-19 | 2013-12-17 | 6.722 | 13,426,188 | +160,808 | 0.59% | 90,256,780 |
| 2013-12-18 | 2013-12-16 | 6.690 | 13,265,380 | -2,421,671 | 0.58% | 88,750,097 |
| 2013-12-17 | 2013-12-13 | 6.562 | 15,687,051 | +1,350,033 | 0.69% | 102,938,469 |
| 2013-12-16 | 2013-12-12 | 6.594 | 14,337,018 | -2,490,855 | 0.63% | 94,539,595 |
| 2013-12-13 | 2013-12-11 | 6.803 | 16,827,873 | +569,476 | 0.74% | 114,474,345 |
| 2013-12-12 | 2013-12-10 | 6.819 | 16,258,397 | -181,992 | 0.72% | 110,861,242 |
| 2013-12-11 | 2013-12-09 | 6.931 | 16,440,389 | +629,513 | 0.72% | 113,948,581 |
| 2013-12-10 | 2013-12-06 | 6.947 | 15,810,876 | -18,076 | 0.70% | 109,839,087 |
| 2013-12-09 | 2013-12-05 | 6.963 | 15,828,952 | -12,467 | 0.70% | 110,218,622 |
| 2013-12-06 | 2013-12-04 | 7.091 | 15,841,419 | +23,062 | 0.70% | 112,338,711 |
| 2013-12-05 | 2013-12-03 | 7.172 | 15,818,357 | -310,765 | 0.70% | 113,444,118 |
| 2013-12-04 | 2013-12-02 | 7.204 | 16,129,122 | +5,978 | 0.71% | 116,190,375 |
| 2013-12-03 | 2013-11-29 | 7.284 | 16,123,144 | -2,992,392 | 0.71% | 117,440,711 |
| 2013-12-02 | 2013-11-28 | 7.172 | 19,115,536 | +5,486,159 | 0.84% | 137,090,415 |
| 2013-11-29 | 2013-11-27 | 7.188 | 13,629,377 | +1,078,282 | 0.60% | 97,964,134 |
| 2013-11-28 | 2013-11-26 | 7.252 | 12,551,095 | +16,205 | 0.55% | 91,019,226 |
| 2013-11-27 | 2013-11-25 | 7.188 | 12,534,890 | +6,856 | 0.55% | 90,097,269 |
| 2013-11-26 | 2013-11-22 | 7.380 | 12,528,034 | -1,870 | 0.55% | 92,459,990 |
| 2013-11-25 | 2013-11-21 | 7.364 | 12,529,904 | -20,568 | 0.55% | 92,272,761 |
| 2013-11-22 | 2013-11-20 | 7.396 | 12,550,472 | -8,726 | 0.55% | 92,826,948 |
| 2013-11-21 | 2013-11-19 | 7.396 | 12,559,198 | -109,699 | 0.55% | 92,891,488 |
| 2013-11-20 | 2013-11-18 | 7.541 | 12,668,897 | -238,095 | 0.56% | 95,532,194 |
| 2013-11-19 | 2013-11-15 | 7.316 | 12,906,992 | +220,643 | 0.57% | 94,428,474 |
| 2013-11-18 | 2013-11-14 | 7.252 | 12,686,349 | +138,993 | 0.56% | 92,000,074 |
| 2013-11-15 | 2013-11-13 | 7.124 | 12,547,356 | +339,066 | 0.55% | 89,381,631 |
| 2013-11-14 | 2013-11-12 | 7.172 | 12,208,290 | +623 | 0.54% | 87,553,890 |
| 2013-11-13 | 2013-11-11 | 7.284 | 12,207,667 | +3,741 | 0.54% | 88,920,442 |
| 2013-11-12 | 2013-11-08 | 7.284 | 12,203,926 | -552,854 | 0.54% | 88,893,193 |
| 2013-11-08 | 2013-11-06 | 7.525 | 12,756,780 | -1 | 0.56% | 95,990,222 |
| 2013-11-07 | 2013-11-05 | 7.557 | 12,756,781 | -623 | 0.56% | 96,399,569 |
| 2013-11-06 | 2013-11-04 | 7.509 | 12,757,404 | -2,029,417 | 0.56% | 95,790,237 |
| 2013-11-05 | 2013-11-01 | 7.573 | 14,786,821 | +1,527,051 | 0.65% | 111,977,277 |
| 2013-11-04 | 2013-10-31 | 7.621 | 13,259,770 | +488,030 | 0.58% | 101,051,482 |
| 2013-11-01 | 2013-10-30 | 7.525 | 12,771,740 | -220,020 | 0.56% | 96,102,790 |
| 2013-10-31 | 2013-10-29 | 7.477 | 12,991,760 | +231,862 | 0.57% | 97,133,042 |
| 2013-10-30 | 2013-10-28 | 7.460 | 12,759,898 | -145,225 | 0.56% | 95,194,804 |
| 2013-10-29 | 2013-10-25 | 7.460 | 12,905,123 | -7,479 | 0.57% | 96,278,250 |
| 2013-10-28 | 2013-10-24 | 7.444 | 12,912,602 | +152,704 | 0.57% | 96,126,877 |
| 2013-10-25 | 2013-10-23 | 7.525 | 12,759,898 | -94,116 | 0.56% | 96,013,684 |
| 2013-10-24 | 2013-10-22 | 7.701 | 12,854,014 | +2,494 | 0.57% | 98,990,403 |
| 2013-10-23 | 2013-10-21 | 7.717 | 12,851,520 | +16,205 | 0.57% | 99,177,386 |
| 2013-10-22 | 2013-10-18 | 7.765 | 12,835,315 | +77,911 | 0.57% | 99,670,120 |
| 2013-10-21 | 2013-10-17 | 7.765 | 12,757,404 | -132,137 | 0.56% | 99,065,117 |
| 2013-10-18 | 2013-10-16 | 7.701 | 12,889,541 | +767,888 | 0.57% | 99,264,001 |
| 2013-10-17 | 2013-10-15 | 7.797 | 12,121,653 | +613,936 | 0.53% | 94,517,277 |
| 2013-10-16 | 2013-10-11 | 7.926 | 11,507,717 | -2,308,649 | 0.51% | 91,207,218 |
| 2013-10-15 | 2013-10-10 | 7.958 | 13,816,366 | -218,773 | 0.61% | 109,948,319 |
| 2013-10-11 | 2013-10-09 | 8.070 | 14,035,139 | +148,342 | 0.62% | 113,265,537 |
| 2013-10-10 | 2013-10-08 | 7.942 | 13,886,797 | +69,808 | 0.61% | 110,285,997 |
| 2013-10-09 | 2013-10-07 | 7.525 | 13,816,989 | +255,586 | 0.61% | 103,967,917 |
| 2013-10-08 | 2013-10-04 | 7.573 | 13,561,403 | -623 | 0.60% | 102,697,461 |
| 2013-10-07 | 2013-10-03 | 7.460 | 13,562,026 | -661,929 | 0.60% | 101,179,053 |
| 2013-10-04 | 2013-10-02 | 7.428 | 14,223,955 | +658,150 | 0.63% | 105,660,934 |
| 2013-10-03 | 2013-09-30 | 7.477 | 13,565,805 | +5,609 | 0.60% | 101,424,897 |
| 2013-10-02 | 2013-09-27 | 7.605 | 13,560,196 | +52,979 | 0.60% | 103,123,441 |
| 2013-09-30 | 2013-09-26 | 7.573 | 13,507,217 | +52,980 | 0.59% | 102,287,123 |
| 2013-09-27 | 2013-09-25 | 7.669 | 13,454,237 | +1,120,043 | 0.59% | 103,181,077 |
| 2013-09-26 | 2013-09-24 | 7.669 | 12,334,194 | +75,418 | 0.54% | 94,591,423 |
| 2013-09-25 | 2013-09-23 | 7.701 | 12,258,776 | -1,321,988 | 0.54% | 94,406,399 |
| 2013-09-24 | 2013-09-19 | 7.781 | 13,580,764 | +1,166,792 | 0.60% | 105,676,648 |
| 2013-09-23 | 2013-09-18 | 7.717 | 12,413,972 | +28,671 | 0.55% | 95,800,753 |
| 2013-09-19 | 2013-09-17 | 7.781 | 12,385,301 | -372,102 | 0.55% | 96,374,334 |
| 2013-09-18 | 2013-09-16 | 7.749 | 12,757,403 | +81,651 | 0.56% | 98,860,429 |
| 2013-09-17 | 2013-09-13 | 7.765 | 12,675,752 | -693,719 | 0.56% | 98,431,064 |
| 2013-09-16 | 2013-09-12 | 7.829 | 13,369,471 | +362,129 | 0.59% | 104,676,003 |
| 2013-09-13 | 2013-09-11 | 7.878 | 13,007,342 | -287,958 | 0.57% | 102,466,792 |
| 2013-09-12 | 2013-09-10 | 8.070 | 13,295,300 | -115,307 | 0.59% | 107,294,933 |
| 2013-09-11 | 2013-09-09 | 7.797 | 13,410,607 | +28,047 | 0.59% | 104,567,757 |
| 2013-09-10 | 2013-09-06 | 7.749 | 13,382,560 | -12,465 | 0.59% | 103,704,933 |
| 2013-09-09 | 2013-09-05 | 7.749 | 13,395,025 | +10,596 | 0.59% | 103,801,528 |
| 2013-09-06 | 2013-09-04 | 7.589 | 13,384,429 | -670,655 | 0.59% | 101,572,017 |
| 2013-09-05 | 2013-09-03 | 7.669 | 14,055,084 | +791,572 | 0.62% | 107,788,996 |
| 2013-09-04 | 2013-09-02 | 7.493 | 13,263,512 | -393,574 | 0.58% | 99,377,599 |
| 2013-09-03 | 2013-08-30 | 7.525 | 13,657,086 | -3,459 | 0.60% | 102,764,703 |
| 2013-09-02 | 2013-08-29 | 7.428 | 13,660,545 | -263,650 | 0.60% | 101,475,711 |
| 2013-08-30 | 2013-08-28 | 7.380 | 13,924,195 | +277,986 | 0.61% | 102,764,003 |
| 2013-08-29 | 2013-08-27 | 7.669 | 13,646,209 | -144,602 | 0.60% | 104,653,318 |
| 2013-08-28 | 2013-08-26 | 7.589 | 13,790,811 | +256,170 | 0.61% | 104,655,976 |
| 2013-08-27 | 2013-08-23 | 7.621 | 13,534,641 | -298,554 | 0.60% | 103,146,248 |
| 2013-08-26 | 2013-08-22 | 7.557 | 13,833,195 | -634,504 | 0.61% | 104,533,741 |
| 2013-08-23 | 2013-08-21 | 7.557 | 14,467,699 | +507,354 | 0.64% | 109,328,517 |
| 2013-08-22 | 2013-08-20 | 7.444 | 13,960,345 | -1,122,537 | 0.61% | 103,926,719 |
| 2013-08-21 | 2013-08-19 | 7.653 | 15,082,882 | +914,360 | 0.66% | 115,429,230 |
| 2013-08-20 | 2013-08-16 | 7.797 | 14,168,522 | +3,098,974 | 0.62% | 110,477,517 |
| 2013-08-19 | 2013-08-15 | 7.781 | 11,069,548 | -3,064,070 | 0.49% | 86,136,003 |
| 2013-08-16 | 2013-08-13 | 7.990 | 14,133,618 | -61,207 | 0.62% | 112,926,477 |
| 2013-08-15 | 2013-08-12 | 7.637 | 14,194,825 | -1,283,843 | 0.62% | 108,405,192 |
| 2013-08-13 | 2013-08-09 | 7.460 | 15,478,668 | +741,709 | 0.68% | 115,478,099 |
| 2013-08-12 | 2013-08-08 | 7.380 | 14,736,959 | -105,273 | 0.65% | 108,762,403 |
| 2013-08-09 | 2013-08-07 | 7.252 | 14,842,232 | -181,999 | 0.65% | 107,634,311 |
| 2013-08-08 | 2013-08-06 | 7.284 | 15,024,231 | -1,497,131 | 0.66% | 109,436,247 |
| 2013-08-07 | 2013-08-05 | 7.332 | 16,521,362 | +2,266,889 | 0.73% | 121,136,531 |
| 2013-08-06 | 2013-08-02 | 7.316 | 14,254,473 | +113,437 | 0.63% | 104,286,741 |
| 2013-08-05 | 2013-08-01 | 6.963 | 14,141,036 | +714,285 | 0.62% | 98,465,489 |
| 2013-08-02 | 2013-07-31 | 6.755 | 13,426,751 | +358,390 | 0.59% | 90,691,402 |
| 2013-08-01 | 2013-07-30 | 6.498 | 13,068,361 | +72,924 | 0.58% | 84,915,942 |
| 2013-07-31 | 2013-07-29 | 6.450 | 12,995,437 | +9,973 | 0.57% | 83,816,598 |
| 2013-07-30 | 2013-07-26 | 6.658 | 12,985,464 | -19,322 | 0.57% | 86,460,682 |
| 2013-07-29 | 2013-07-25 | 6.706 | 13,004,786 | +102,218 | 0.57% | 87,215,280 |
| 2013-07-26 | 2013-07-24 | 6.674 | 12,902,568 | -119,670 | 0.57% | 86,115,747 |
| 2013-07-25 | 2013-07-23 | 6.738 | 13,022,238 | +37,397 | 0.57% | 87,750,178 |
| 2013-07-24 | 2013-07-22 | 6.514 | 12,984,841 | +4,363 | 0.57% | 84,581,573 |
| 2013-07-23 | 2013-07-19 | 6.402 | 12,980,478 | -44,253 | 0.57% | 83,095,340 |
| 2013-07-22 | 2013-07-18 | 6.642 | 13,024,731 | +52,356 | 0.57% | 86,513,163 |
| 2013-07-19 | 2013-07-17 | 6.626 | 12,972,375 | -254,301 | 0.57% | 85,957,274 |
| 2013-07-18 | 2013-07-16 | 6.690 | 13,226,676 | +215,657 | 0.58% | 88,491,154 |
| 2013-07-17 | 2013-07-15 | 6.931 | 13,011,019 | -4,986 | 0.57% | 90,179,567 |
| 2013-07-16 | 2013-07-12 | 6.899 | 13,016,005 | +113,437 | 0.57% | 89,796,467 |
| 2013-07-15 | 2013-07-11 | 6.963 | 12,902,568 | +6,984,419 | 0.57% | 89,841,909 |
| 2013-07-12 | 2013-07-10 | 6.418 | 5,918,149 | -8,117,045 | 0.26% | 37,980,351 |
| 2013-07-11 | 2013-07-09 | 6.434 | 14,035,194 | -1,267,022 | 0.62% | 90,297,532 |
| 2013-07-10 | 2013-07-08 | 6.514 | 15,302,216 | +1,406,132 | 0.67% | 99,676,653 |
| 2013-07-09 | 2013-07-05 | 6.674 | 13,896,084 | -3,061,862 | 0.61% | 92,746,782 |
| 2013-07-08 | 2013-07-04 | 6.530 | 16,957,946 | -7,102,102 | 0.75% | 110,733,938 |
| 2013-07-05 | 2013-07-03 | 6.402 | 24,060,048 | +275,491 | 1.06% | 154,021,898 |
| 2013-07-04 | 2013-07-02 | 6.562 | 23,784,557 | +276,116 | 1.05% | 156,074,324 |
| 2013-07-03 | 2013-06-28 | 6.722 | 23,508,441 | +463,724 | 1.03% | 158,034,148 |
| 2013-07-02 | 2013-06-27 | 6.514 | 23,044,717 | +117,801 | 1.01% | 150,110,302 |
| 2013-06-28 | 2013-06-26 | 6.482 | 22,926,916 | +3,221,977 | 1.01% | 148,607,282 |
| 2013-06-27 | 2013-06-25 | 6.225 | 19,704,939 | +3,415,058 | 0.87% | 122,664,786 |
| 2013-06-26 | 2013-06-24 | 6.386 | 16,289,881 | -789,573 | 0.72% | 104,019,334 |
| 2013-06-25 | 2013-06-21 | 6.738 | 17,079,454 | +1,364,673 | 0.75% | 115,089,674 |
| 2013-06-24 | 2013-06-20 | 6.947 | 15,714,781 | +1,870 | 0.69% | 109,171,510 |
| 2013-06-21 | 2013-06-19 | 7.220 | 15,712,911 | +1,581,981 | 0.69% | 113,444,188 |
| 2013-06-20 | 2013-06-18 | 7.460 | 14,130,930 | +998,214 | 0.62% | 105,423,343 |
| 2013-06-19 | 2013-06-17 | 7.428 | 13,132,716 | -722,624 | 0.58% | 97,554,797 |
| 2013-06-18 | 2013-06-14 | 7.364 | 13,855,340 | -11,219 | 0.61% | 102,033,541 |
| 2013-06-17 | 2013-06-13 | 7.091 | 13,866,559 | -409,499 | 0.61% | 98,334,080 |
| 2013-06-14 | 2013-06-11 | 7.364 | 14,276,058 | -73,547 | 0.63% | 105,131,794 |
| 2013-06-13 | 2013-06-10 | 7.733 | 14,349,605 | -79,781 | 0.63% | 110,968,591 |
| 2013-06-11 | 2013-06-07 | 7.637 | 14,429,386 | -1,078 | 0.64% | 110,196,523 |
| 2013-06-10 | 2013-06-06 | 8.532 | 14,430,464 | +229,369 | 0.64% | 123,118,033 |
| 2013-06-07 | 2013-06-05 | 8.532 | 14,201,095 | +336,771 | 0.63% | 121,161,099 |
| 2013-06-06 | 2013-06-04 | 8.632 | 13,864,324 | +551,846 | 0.64% | 119,682,187 |
| 2013-06-05 | 2013-06-03 | 8.649 | 13,312,478 | -84,716 | 0.61% | 115,141,582 |
| 2013-06-04 | 2013-05-31 | 8.817 | 13,397,194 | -295,312 | 0.62% | 118,119,930 |
| 2013-06-03 | 2013-05-30 | 9.001 | 13,692,506 | +55,483 | 0.63% | 123,248,265 |
| 2013-05-31 | 2013-05-29 | 8.917 | 13,637,023 | +580,482 | 0.63% | 121,605,942 |
| 2013-05-30 | 2013-05-28 | 9.001 | 13,056,541 | +261,307 | 0.60% | 117,523,850 |
| 2013-05-29 | 2013-05-27 | 8.683 | 12,795,234 | +597 | 0.59% | 111,096,808 |
| 2013-05-28 | 2013-05-24 | 8.750 | 12,794,637 | -109,176 | 0.59% | 111,949,475 |
| 2013-05-27 | 2013-05-23 | 8.834 | 12,903,813 | -397,926 | 0.59% | 113,986,197 |
| 2013-05-24 | 2013-05-22 | 9.102 | 13,301,739 | +154,135 | 0.61% | 121,068,689 |
| 2013-05-23 | 2013-05-21 | 9.135 | 13,147,604 | +81,136 | 0.60% | 120,106,554 |
| 2013-05-22 | 2013-05-20 | 9.219 | 13,066,468 | +418,807 | 0.60% | 120,460,452 |
| 2013-05-21 | 2013-05-16 | 8.917 | 12,647,661 | +10,142 | 0.58% | 112,783,466 |
| 2013-05-20 | 2013-05-15 | 8.850 | 12,637,519 | -147,618 | 0.58% | 111,845,711 |
| 2013-05-16 | 2013-05-14 | 8.951 | 12,785,137 | +147,618 | 0.59% | 114,437,993 |
| 2013-05-15 | 2013-05-13 | 9.135 | 12,637,519 | -920,539 | 0.58% | 115,446,804 |
| 2013-05-14 | 2013-05-10 | 9.320 | 13,558,058 | +856,704 | 0.62% | 126,356,000 |
| 2013-05-13 | 2013-05-09 | 9.303 | 12,701,354 | -758,267 | 0.58% | 118,158,942 |
| 2013-05-10 | 2013-05-08 | 9.353 | 13,459,621 | +612,699 | 0.62% | 125,889,822 |
| 2013-05-09 | 2013-05-07 | 9.236 | 12,846,922 | -944,403 | 0.59% | 118,651,785 |
| 2013-05-08 | 2013-05-06 | 9.236 | 13,791,325 | +480,852 | 0.63% | 127,374,115 |
| 2013-05-07 | 2013-05-03 | 9.102 | 13,310,473 | -1,017,784 | 0.61% | 121,148,184 |
| 2013-05-06 | 2013-05-02 | 9.253 | 14,328,257 | +1,418,096 | 0.66% | 132,573,289 |
| 2013-05-03 | 2013-04-30 | 9.068 | 12,910,161 | -489,411 | 0.59% | 117,071,858 |
| 2013-05-02 | 2013-04-29 | 8.934 | 13,399,572 | -360,731 | 0.62% | 119,713,113 |
| 2013-04-30 | 2013-04-26 | 8.750 | 13,760,303 | +943,807 | 0.63% | 120,398,781 |
| 2013-04-29 | 2013-04-25 | 8.766 | 12,816,496 | -1,027,926 | 0.59% | 112,355,564 |
| 2013-04-26 | 2013-04-24 | 8.901 | 13,844,422 | +925,909 | 0.64% | 123,223,329 |
| 2013-04-25 | 2013-04-23 | 8.733 | 12,918,513 | -2,230,328 | 0.60% | 112,816,816 |
| 2013-04-24 | 2013-04-22 | 9.018 | 15,148,841 | +512,419 | 0.70% | 136,610,875 |
| 2013-04-23 | 2013-04-19 | 9.118 | 14,636,422 | -2,047,812 | 0.68% | 133,461,933 |
| 2013-04-22 | 2013-04-18 | 8.515 | 16,684,234 | +2,273,304 | 0.77% | 142,067,119 |
| 2013-04-19 | 2013-04-17 | 8.414 | 14,410,930 | +1,115,944 | 0.67% | 121,260,489 |
| 2013-04-18 | 2013-04-16 | 8.632 | 13,294,986 | -6,810,142 | 0.61% | 114,767,442 |
| 2013-04-17 | 2013-04-15 | 8.213 | 20,105,128 | +2,729,364 | 0.93% | 165,130,202 |
| 2013-04-16 | 2013-04-12 | 8.314 | 17,375,764 | -506,966 | 0.81% | 144,460,520 |
| 2013-04-15 | 2013-04-11 | 8.297 | 17,882,730 | -5,121,517 | 0.83% | 148,375,641 |
| 2013-04-12 | 2013-04-10 | 8.247 | 23,004,247 | +7,516,617 | 1.07% | 189,712,835 |
| 2013-04-11 | 2013-04-09 | 8.079 | 15,487,630 | +1,764,007 | 0.72% | 125,128,314 |
| 2013-04-10 | 2013-04-08 | 8.029 | 13,723,623 | -790,353 | 0.64% | 110,186,372 |
| 2013-04-09 | 2013-04-05 | 7.945 | 14,513,976 | -1,937,853 | 0.67% | 115,315,671 |
| 2013-04-08 | 2013-04-03 | 8.331 | 16,451,829 | +1,136,588 | 0.76% | 137,054,773 |
| 2013-04-05 | 2013-04-02 | 8.398 | 15,315,241 | -2,901,979 | 0.71% | 128,613,083 |
| 2013-04-03 | 2013-03-28 | 8.230 | 18,217,220 | +1,123,053 | 0.85% | 149,929,532 |
| 2013-04-02 | 2013-03-27 | 8.381 | 17,094,167 | +4,189,375 | 0.79% | 143,265,472 |
| 2013-03-28 | 2013-03-26 | 8.062 | 12,904,792 | +55,483 | 0.60% | 104,044,631 |
| 2013-03-27 | 2013-03-25 | 8.163 | 12,849,309 | -505,681 | 0.60% | 104,889,574 |
| 2013-03-26 | 2013-03-22 | 8.079 | 13,354,990 | -408,087 | 0.62% | 107,898,199 |
| 2013-03-25 | 2013-03-21 | 8.280 | 13,763,077 | -376,448 | 0.64% | 113,963,578 |
| 2013-03-22 | 2013-03-20 | 8.398 | 14,139,525 | +998,096 | 0.66% | 118,739,751 |
| 2013-03-21 | 2013-03-19 | 7.694 | 13,141,429 | -159,887 | 0.61% | 101,106,451 |
| 2013-03-20 | 2013-03-18 | 7.761 | 13,301,316 | -119,990 | 0.62% | 103,228,399 |
| 2013-03-19 | 2013-03-15 | 7.861 | 13,421,306 | +620,918 | 0.62% | 105,509,414 |
| 2013-03-18 | 2013-03-14 | 8.062 | 12,800,388 | +419,999 | 0.59% | 103,202,876 |
| 2013-03-15 | 2013-03-13 | 7.928 | 12,380,389 | -372,272 | 0.58% | 98,156,490 |
| 2013-03-14 | 2013-03-12 | 8.096 | 12,752,661 | +17,898 | 0.59% | 103,245,596 |
| 2013-03-13 | 2013-03-11 | 8.213 | 12,734,763 | -4,360,118 | 0.59% | 104,594,907 |
| 2013-03-12 | 2013-03-08 | 8.448 | 17,094,881 | -1,182,344 | 0.79% | 144,417,628 |
| 2013-03-11 | 2013-03-07 | 8.398 | 18,277,225 | -8,660,682 | 0.85% | 153,486,991 |
| 2013-03-08 | 2013-03-06 | 8.465 | 26,937,907 | +14,195,984 | 1.25% | 228,023,085 |
| 2013-03-07 | 2013-03-05 | 8.314 | 12,741,923 | -4,531,762 | 0.59% | 105,935,188 |
| 2013-03-06 | 2013-03-04 | 8.264 | 17,273,685 | +4,214,973 | 0.80% | 142,743,225 |
| 2013-03-05 | 2013-03-01 | 9.102 | 13,058,712 | -3,252,814 | 0.61% | 118,856,726 |
| 2013-03-04 | 2013-02-28 | 9.286 | 16,311,526 | +180,842 | 0.76% | 151,470,461 |
| 2013-03-01 | 2013-02-27 | 8.817 | 16,130,684 | -34,602 | 0.75% | 142,220,472 |
| 2013-02-28 | 2013-02-26 | 8.616 | 16,165,286 | -546,477 | 0.75% | 139,274,017 |
| 2013-02-27 | 2013-02-25 | 9.068 | 16,711,763 | -25,057 | 0.78% | 151,545,527 |
| 2013-02-26 | 2013-02-22 | 9.219 | 16,736,820 | +194,489 | 0.78% | 154,297,619 |
| 2013-02-25 | 2013-02-21 | 9.068 | 16,542,331 | -65,029 | 0.77% | 150,009,085 |
| 2013-02-22 | 2013-02-20 | 9.269 | 16,607,360 | +3,692,896 | 0.77% | 153,939,234 |
| 2013-02-21 | 2013-02-19 | 9.051 | 12,914,464 | +19,814 | 0.60% | 116,894,408 |
| 2013-02-20 | 2013-02-18 | 9.370 | 12,894,650 | +694,432 | 0.60% | 120,821,704 |
| 2013-02-19 | 2013-02-15 | 9.621 | 12,200,218 | -29,830 | 0.57% | 117,382,424 |
| 2013-02-18 | 2013-02-14 | 9.571 | 12,230,048 | -3,149,620 | 0.57% | 117,054,431 |
| 2013-02-15 | 2013-02-08 | 9.286 | 15,379,668 | +169,432 | 0.71% | 142,817,134 |
| 2013-02-14 | 2013-02-07 | 9.068 | 15,210,236 | -13,690,865 | 0.71% | 137,929,387 |
| 2013-02-08 | 2013-02-06 | 9.403 | 28,901,101 | +17,501,221 | 1.34% | 271,769,577 |
| 2013-02-07 | 2013-02-05 | 9.655 | 11,399,880 | +359,110 | 0.53% | 110,064,269 |
| 2013-02-06 | 2013-02-04 | 9.822 | 11,040,770 | -1,141,577 | 0.51% | 108,447,756 |
| 2013-02-05 | 2013-02-01 | 9.906 | 12,182,347 | +836,279 | 0.57% | 120,681,871 |
| 2013-02-04 | 2013-01-31 | 9.973 | 11,346,068 | -600,704 | 0.53% | 113,158,176 |
| 2013-02-01 | 2013-01-30 | 10.242 | 11,946,772 | +875,718 | 0.55% | 122,353,212 |
| 2013-01-31 | 2013-01-29 | 10.057 | 11,071,054 | -732,772 | 0.51% | 111,343,228 |
| 2013-01-30 | 2013-01-28 | 10.007 | 11,803,826 | +940,273 | 0.55% | 118,119,260 |
| 2013-01-29 | 2013-01-25 | 9.973 | 10,863,553 | -297,249 | 0.50% | 108,345,890 |
| 2013-01-28 | 2013-01-24 | 10.376 | 11,160,802 | -875,165 | 0.52% | 115,800,289 |
| 2013-01-25 | 2013-01-23 | 10.594 | 12,035,967 | +290,542 | 0.56% | 127,503,368 |
| 2013-01-24 | 2013-01-22 | 10.795 | 11,745,425 | +494,070 | 0.55% | 126,788,012 |
| 2013-01-23 | 2013-01-21 | 10.543 | 11,251,355 | -36,976 | 0.52% | 118,625,775 |
| 2013-01-22 | 2013-01-18 | 10.359 | 11,288,331 | +657,511 | 0.52% | 116,934,268 |
| 2013-01-21 | 2013-01-17 | 10.191 | 10,630,820 | -577,789 | 0.49% | 108,341,273 |
| 2013-01-18 | 2013-01-16 | 10.560 | 11,208,609 | +105,572 | 0.52% | 118,362,971 |
| 2013-01-17 | 2013-01-15 | 10.661 | 11,103,037 | -157,413 | 0.52% | 118,364,779 |
| 2013-01-16 | 2013-01-14 | 10.594 | 11,260,450 | +385,696 | 0.52% | 119,287,906 |
| 2013-01-15 | 2013-01-11 | 10.191 | 10,874,754 | -148,809 | 0.51% | 110,827,264 |
| 2013-01-14 | 2013-01-10 | 10.694 | 11,023,563 | -196,278 | 0.51% | 117,887,092 |
| 2013-01-11 | 2013-01-09 | 10.795 | 11,219,841 | -172,151 | 0.52% | 121,114,505 |
| 2013-01-10 | 2013-01-08 | 10.778 | 11,391,992 | -1,617,884 | 0.53% | 122,781,867 |
| 2013-01-09 | 2013-01-07 | 11.348 | 13,009,876 | -1,489,094 | 0.60% | 147,633,670 |
| 2013-01-08 | 2013-01-04 | 10.912 | 14,498,970 | +2,093,403 | 0.67% | 158,212,841 |
| 2013-01-07 | 2013-01-03 | 10.929 | 12,405,567 | -814,565 | 0.58% | 135,577,557 |
| 2013-01-04 | 2013-01-02 | 10.744 | 13,220,132 | +865,498 | 0.61% | 142,042,207 |
| 2013-01-03 | 2012-12-31 | 10.158 | 12,354,634 | -478,310 | 0.57% | 125,494,906 |
| 2013-01-02 | 2012-12-27 | 9.705 | 12,832,944 | +285,619 | 0.60% | 124,545,618 |
| 2012-12-28 | 2012-12-24 | 9.554 | 12,547,325 | +211,789 | 0.58% | 119,880,789 |
| 2012-12-27 | 2012-12-20 | 9.571 | 12,335,536 | -845,824 | 0.57% | 118,064,062 |
| 2012-12-21 | 2012-12-19 | 9.621 | 13,181,360 | +721,137 | 0.61% | 126,822,323 |
| 2012-12-20 | 2012-12-18 | 9.219 | 12,460,223 | -570,976 | 0.58% | 114,871,447 |
| 2012-12-19 | 2012-12-17 | 9.353 | 13,031,199 | +350,304 | 0.61% | 121,882,728 |
| 2012-12-18 | 2012-12-14 | 9.638 | 12,680,895 | -854,493 | 0.59% | 122,219,736 |
| 2012-12-17 | 2012-12-13 | 9.588 | 13,535,388 | +1,214,540 | 0.63% | 129,774,788 |
| 2012-12-14 | 2012-12-12 | 9.806 | 12,320,848 | -735,956 | 0.57% | 120,814,777 |
| 2012-12-13 | 2012-12-11 | 9.420 | 13,056,804 | -24,093 | 0.61% | 122,997,643 |
| 2012-12-12 | 2012-12-10 | 9.638 | 13,080,897 | -344,202 | 0.61% | 126,074,995 |
| 2012-12-11 | 2012-12-07 | 9.554 | 13,425,099 | -928,885 | 0.62% | 128,267,297 |
| 2012-12-10 | 2012-12-06 | 9.789 | 14,353,984 | +1,228,878 | 0.67% | 140,510,537 |
| 2012-12-07 | 2012-12-05 | 9.320 | 13,125,106 | -152,923 | 0.61% | 122,321,050 |
| 2012-12-06 | 2012-12-04 | 9.051 | 13,278,029 | -354,172 | 0.62% | 120,185,192 |
| 2012-12-05 | 2012-12-03 | 8.951 | 13,632,201 | +59,751 | 0.63% | 122,019,946 |
| 2012-12-04 | 2012-11-30 | 8.984 | 13,572,450 | -2,843,432 | 0.63% | 121,940,123 |
| 2012-12-03 | 2012-11-29 | 8.834 | 16,415,882 | -2,418,557 | 0.76% | 145,010,158 |
| 2012-11-30 | 2012-11-28 | 8.683 | 18,834,439 | -1,438,701 | 0.87% | 163,533,239 |
| 2012-11-29 | 2012-11-27 | 8.582 | 20,273,140 | +225,049 | 0.94% | 173,986,107 |
| 2012-11-28 | 2012-11-26 | 8.448 | 20,048,091 | -230,650 | 0.93% | 169,366,359 |
| 2012-11-27 | 2012-11-23 | 8.498 | 20,278,741 | +261,611 | 0.94% | 172,334,622 |
| 2012-11-26 | 2012-11-22 | 8.280 | 20,017,130 | -543,050 | 0.93% | 165,749,546 |
| 2012-11-23 | 2012-11-21 | 8.230 | 20,560,180 | +555,303 | 0.96% | 169,212,325 |
| 2012-11-22 | 2012-11-20 | 7.945 | 20,004,877 | +1,798,815 | 0.93% | 158,941,686 |
| 2012-11-21 | 2012-11-19 | 7.995 | 18,206,062 | -119,319 | 0.85% | 145,565,342 |
| 2012-11-20 | 2012-11-16 | 7.945 | 18,325,381 | +158,406 | 0.85% | 145,597,844 |
| 2012-11-19 | 2012-11-15 | 7.895 | 18,166,975 | +25,653 | 0.84% | 143,425,745 |
| 2012-11-16 | 2012-11-14 | 8.062 | 18,141,322 | +499,314 | 0.84% | 146,264,051 |
| 2012-11-15 | 2012-11-13 | 7.912 | 17,642,008 | +161,594 | 0.82% | 139,576,917 |
| 2012-11-14 | 2012-11-12 | 8.029 | 17,480,414 | -92,052 | 0.81% | 140,349,483 |
| 2012-11-13 | 2012-11-09 | 7.979 | 17,572,466 | -97,091 | 0.82% | 140,204,920 |
| 2012-11-12 | 2012-11-08 | 7.979 | 17,669,557 | -81,311 | 0.82% | 140,979,577 |
| 2012-11-09 | 2012-11-07 | 8.280 | 17,750,868 | -858,490 | 0.82% | 146,984,024 |
| 2012-11-08 | 2012-11-06 | 8.197 | 18,609,358 | -5,542,953 | 0.86% | 152,533,010 |
| 2012-11-07 | 2012-11-05 | 8.213 | 24,152,311 | -3,131,843 | 1.12% | 198,371,082 |
| 2012-11-06 | 2012-11-02 | 8.297 | 27,284,154 | -680,227 | 1.27% | 226,380,638 |
| 2012-11-05 | 2012-11-01 | 8.163 | 27,964,381 | +10,453,968 | 1.30% | 228,274,690 |
| 2012-11-02 | 2012-10-31 | 7.895 | 17,510,413 | -2,762,954 | 0.81% | 138,242,279 |
| 2012-11-01 | 2012-10-30 | 7.543 | 20,273,367 | +5,990,487 | 0.94% | 152,919,189 |
| 2012-10-31 | 2012-10-29 | 7.643 | 14,282,880 | -15,944 | 0.66% | 109,170,228 |
| 2012-10-30 | 2012-10-26 | 7.543 | 14,298,824 | -4,716,852 | 0.66% | 107,854,041 |
| 2012-10-29 | 2012-10-25 | 7.828 | 19,015,676 | -908,701 | 0.88% | 148,851,165 |
| 2012-10-26 | 2012-10-24 | 7.895 | 19,924,377 | -814,367 | 0.93% | 157,300,190 |
| 2012-10-25 | 2012-10-22 | 7.509 | 20,738,744 | +313,211 | 0.96% | 155,734,221 |
| 2012-10-24 | 2012-10-19 | 7.308 | 20,425,533 | -312,017 | 0.95% | 149,273,762 |
| 2012-10-22 | 2012-10-18 | 7.459 | 20,737,550 | -128,715 | 0.96% | 154,682,451 |
| 2012-10-19 | 2012-10-17 | 7.409 | 20,866,265 | +12,159,561 | 0.97% | 154,593,268 |
| 2012-10-18 | 2012-10-16 | 7.358 | 8,706,704 | +454,005 | 0.40% | 64,068,107 |
| 2012-10-17 | 2012-10-15 | 6.889 | 8,252,699 | -724,857 | 0.38% | 56,854,051 |
| 2012-10-16 | 2012-10-12 | 6.923 | 8,977,556 | -2,175,930 | 0.42% | 62,148,659 |
| 2012-10-15 | 2012-10-11 | 6.906 | 11,153,486 | -1,046,102 | 0.52% | 77,024,951 |
| 2012-10-12 | 2012-10-10 | 6.856 | 12,199,588 | +2,936,419 | 0.57% | 83,635,770 |
| 2012-10-11 | 2012-10-09 | 6.772 | 9,263,169 | -461,916 | 0.43% | 62,728,448 |
| 2012-10-10 | 2012-10-08 | 6.872 | 9,725,085 | +166,724 | 0.45% | 66,834,523 |
| 2012-10-09 | 2012-10-05 | 7.074 | 9,558,361 | -3,464,875 | 0.44% | 67,611,328 |
| 2012-10-08 | 2012-10-04 | 7.107 | 13,023,236 | +57,577 | 0.60% | 92,556,805 |
| 2012-10-05 | 2012-10-03 | 7.023 | 12,965,659 | -3,074,332 | 0.60% | 91,060,956 |
| 2012-10-04 | 2012-09-28 | 6.973 | 16,039,991 | +55,483 | 0.75% | 111,846,150 |
| 2012-10-03 | 2012-09-27 | 6.973 | 15,984,508 | -4,042,845 | 0.74% | 111,459,270 |
| 2012-09-28 | 2012-09-26 | 6.872 | 20,027,353 | -1,468,310 | 0.93% | 137,635,669 |
| 2012-09-27 | 2012-09-25 | 6.939 | 21,495,663 | +11,221,273 | 1.00% | 149,167,694 |
| 2012-09-26 | 2012-09-24 | 6.973 | 10,274,390 | -1,602,443 | 0.48% | 71,642,869 |
| 2012-09-25 | 2012-09-21 | 7.057 | 11,876,833 | +2,419,772 | 0.55% | 83,812,025 |
| 2012-09-24 | 2012-09-20 | 6.990 | 9,457,061 | +207,613 | 0.44% | 66,102,188 |
| 2012-09-21 | 2012-09-19 | 7.141 | 9,249,448 | -205,823 | 0.43% | 66,046,378 |
| 2012-09-20 | 2012-09-18 | 7.107 | 9,455,271 | -2,501,505 | 0.44% | 67,199,095 |
| 2012-09-19 | 2012-09-17 | 7.157 | 11,956,776 | -3,227,555 | 0.56% | 85,578,675 |
| 2012-09-18 | 2012-09-14 | 7.493 | 15,184,331 | +562,784 | 0.71% | 113,769,742 |
| 2012-09-17 | 2012-09-13 | 7.191 | 14,621,547 | +320,369 | 0.68% | 105,141,509 |
| 2012-09-14 | 2012-09-12 | 6.923 | 14,301,178 | -28,040 | 0.66% | 99,002,338 |
| 2012-09-13 | 2012-09-11 | 6.973 | 14,329,218 | -24,460 | 0.67% | 99,917,005 |
| 2012-09-12 | 2012-09-10 | 6.889 | 14,353,678 | +348,955 | 0.67% | 98,884,588 |
| 2012-09-11 | 2012-09-07 | 6.822 | 14,004,723 | +395,596 | 0.65% | 95,541,603 |
| 2012-09-10 | 2012-09-06 | 6.353 | 13,609,127 | -331,245 | 0.63% | 86,455,587 |
| 2012-09-07 | 2012-09-05 | 6.302 | 13,940,372 | -640,251 | 0.65% | 87,858,907 |
| 2012-09-06 | 2012-09-04 | 6.537 | 14,580,623 | -2,983 | 0.68% | 95,315,664 |
| 2012-09-05 | 2012-09-03 | 6.654 | 14,583,606 | +47,727 | 0.68% | 97,046,308 |
| 2012-09-04 | 2012-08-31 | 6.437 | 14,535,879 | -1,747,397 | 0.68% | 93,561,271 |
| 2012-09-03 | 2012-08-30 | 6.571 | 16,283,276 | -208,210 | 0.76% | 106,992,033 |
| 2012-08-31 | 2012-08-29 | 6.705 | 16,491,486 | +527,604 | 0.77% | 110,571,543 |
| 2012-08-30 | 2012-08-28 | 6.805 | 15,963,882 | -589,681 | 0.74% | 108,639,593 |
| 2012-08-29 | 2012-08-27 | 6.755 | 16,553,563 | -846,257 | 0.77% | 111,820,163 |
| 2012-08-28 | 2012-08-24 | 6.839 | 17,399,820 | +487,403 | 0.81% | 118,994,944 |
| 2012-08-27 | 2012-08-23 | 7.023 | 16,912,417 | -2,409,730 | 0.79% | 118,779,992 |
| 2012-08-24 | 2012-08-22 | 6.906 | 19,322,147 | -1,539,204 | 0.90% | 133,436,975 |
| 2012-08-23 | 2012-08-21 | 7.090 | 20,861,351 | -1,672,344 | 0.97% | 147,913,014 |
| 2012-08-22 | 2012-08-20 | 6.990 | 22,533,695 | -942,016 | 1.05% | 157,504,170 |
| 2012-08-21 | 2012-08-17 | 6.973 | 23,475,711 | -2,057,641 | 1.09% | 163,695,098 |
| 2012-08-20 | 2012-08-16 | 6.805 | 25,533,352 | -69,205 | 1.19% | 173,763,060 |
| 2012-08-17 | 2012-08-15 | 6.822 | 25,602,557 | -2,045,011 | 1.19% | 174,663,171 |
| 2012-08-16 | 2012-08-14 | 6.973 | 27,647,568 | +4,037,476 | 1.28% | 192,785,273 |
| 2012-08-15 | 2012-08-13 | 7.023 | 23,610,092 | -824,380 | 1.10% | 165,819,382 |
| 2012-08-14 | 2012-08-10 | 7.208 | 24,434,472 | +345,426 | 1.14% | 176,114,455 |
| 2012-08-13 | 2012-08-09 | 7.358 | 24,089,046 | -4,524,935 | 1.12% | 177,258,761 |
| 2012-08-10 | 2012-08-08 | 6.705 | 28,613,981 | -973,736 | 1.33% | 191,850,027 |
| 2012-08-09 | 2012-08-07 | 6.805 | 29,587,717 | +1,792,755 | 1.37% | 201,354,379 |
| 2012-08-08 | 2012-08-06 | 6.738 | 27,794,962 | -3,694,401 | 1.29% | 187,290,490 |
| 2012-08-07 | 2012-08-03 | 6.638 | 31,489,363 | +5,660,129 | 1.46% | 209,017,501 |
| 2012-08-06 | 2012-08-02 | 6.587 | 25,829,234 | -695,625 | 1.20% | 170,148,320 |
| 2012-08-03 | 2012-08-01 | 6.872 | 26,524,859 | -1,476,199 | 1.23% | 182,289,028 |
| 2012-08-02 | 2012-07-31 | 6.822 | 28,001,058 | +556,825 | 1.30% | 191,025,981 |
| 2012-08-01 | 2012-07-30 | 6.453 | 27,444,233 | -1,140,551 | 1.27% | 177,106,874 |
| 2012-07-31 | 2012-07-27 | 6.805 | 28,584,784 | -202,990 | 1.33% | 194,529,082 |
| 2012-07-30 | 2012-07-26 | 6.554 | 28,787,774 | +217,159 | 1.34% | 188,672,425 |
| 2012-07-27 | 2012-07-25 | 6.470 | 28,570,615 | -927,102 | 1.33% | 184,854,694 |
| 2012-07-26 | 2012-07-24 | 6.772 | 29,497,717 | -1,285,266 | 1.37% | 199,753,022 |
| 2012-07-25 | 2012-07-23 | 6.805 | 30,782,983 | -2,082,698 | 1.43% | 209,488,567 |
| 2012-07-24 | 2012-07-20 | 7.057 | 32,865,681 | -1,520,847 | 1.53% | 231,925,403 |
| 2012-07-23 | 2012-07-19 | 7.308 | 34,386,528 | -1,413,383 | 1.60% | 251,303,424 |
| 2012-07-20 | 2012-07-18 | 7.593 | 35,799,911 | -3,720,339 | 1.66% | 271,833,977 |
| 2012-07-19 | 2012-07-17 | 7.878 | 39,520,250 | +155,114 | 1.84% | 311,344,451 |
| 2012-07-18 | 2012-07-16 | 7.526 | 39,365,136 | -84,716 | 1.83% | 296,265,913 |
| 2012-07-17 | 2012-07-13 | 7.778 | 39,449,852 | +1,345,031 | 1.83% | 306,822,319 |
| 2012-07-16 | 2012-07-12 | 7.727 | 38,104,821 | -1,415,231 | 1.77% | 294,445,174 |
| 2012-07-13 | 2012-07-11 | 7.845 | 39,520,052 | -1,137,102 | 1.84% | 310,018,028 |
| 2012-07-12 | 2012-07-10 | 7.945 | 40,657,154 | +25,027 | 1.89% | 323,027,061 |
| 2012-07-11 | 2012-07-09 | 7.761 | 40,632,127 | -6,742,697 | 1.89% | 315,336,423 |
| 2012-07-10 | 2012-07-06 | 8.146 | 47,374,824 | +6,441,191 | 2.20% | 385,929,048 |
| 2012-07-09 | 2012-07-05 | 7.291 | 40,933,633 | -153,920 | 1.90% | 298,464,813 |
| 2012-07-06 | 2012-07-04 | 7.308 | 41,087,553 | +284,574 | 1.91% | 300,275,816 |
| 2012-07-05 | 2012-07-03 | 7.224 | 40,802,979 | +2,231,845 | 1.90% | 294,776,414 |
| 2012-07-04 | 2012-06-29 | 6.956 | 38,571,134 | -173,011 | 1.79% | 268,308,291 |
| 2012-07-03 | 2012-06-28 | 6.856 | 38,744,145 | +796,218 | 1.80% | 265,615,233 |
| 2012-06-29 | 2012-06-27 | 7.040 | 37,947,927 | +3,733,706 | 1.76% | 267,153,542 |
| 2012-06-28 | 2012-06-26 | 6.856 | 34,214,221 | -1,119,222 | 1.59% | 234,559,784 |
| 2012-06-27 | 2012-06-25 | 6.738 | 35,333,443 | +4,535,161 | 1.64% | 238,086,955 |
| 2012-06-26 | 2012-06-22 | 6.705 | 30,798,282 | -684,908 | 1.43% | 206,495,253 |
| 2012-06-25 | 2012-06-21 | 6.805 | 31,483,190 | +1,889,999 | 1.46% | 214,253,711 |
| 2012-06-22 | 2012-06-20 | 7.074 | 29,593,191 | -2,171,012 | 1.37% | 209,328,247 |
| 2012-06-21 | 2012-06-19 | 7.208 | 31,764,203 | -2,304,033 | 1.48% | 228,944,391 |
| 2012-06-20 | 2012-06-18 | 7.107 | 34,068,236 | -4,686,092 | 1.58% | 242,124,698 |
| 2012-06-19 | 2012-06-15 | 7.023 | 38,754,328 | +3,075,644 | 1.80% | 272,181,011 |
| 2012-06-18 | 2012-06-14 | 6.738 | 35,678,684 | +9,058,056 | 1.66% | 240,413,289 |
| 2012-06-15 | 2012-06-13 | 6.789 | 26,620,628 | +935,276 | 1.24% | 180,716,126 |
| 2012-06-14 | 2012-06-12 | 6.956 | 25,685,352 | -85,909 | 1.19% | 178,672,292 |
| 2012-06-13 | 2012-06-11 | 6.621 | 25,771,261 | +325,069 | 1.20% | 170,630,379 |
| 2012-06-12 | 2012-06-08 | 6.437 | 25,446,192 | +8,917,312 | 1.18% | 163,786,316 |
| 2012-06-11 | 2012-06-07 | 5.950 | 16,528,880 | +1,628,703 | 0.77% | 98,354,757 |
| 2012-06-08 | 2012-06-06 | 5.867 | 14,900,177 | +1,621,534 | 0.69% | 87,414,416 |
| 2012-06-07 | 2012-06-05 | 5.548 | 13,278,643 | -1,467,017 | 0.62% | 73,672,478 |
| 2012-06-06 | 2012-06-04 | 5.716 | 14,745,660 | +197,472 | 0.68% | 84,283,427 |
| 2012-06-05 | 2012-06-01 | 6.219 | 14,548,188 | +529,772 | 0.68% | 90,470,378 |
| 2012-06-04 | 2012-05-31 | 6.319 | 14,018,416 | +34,006 | 0.65% | 88,585,753 |
| 2012-06-01 | 2012-05-30 | 6.420 | 13,984,410 | -35,607,195 | 0.65% | 89,777,294 |
| 2012-05-31 | 2012-05-29 | 6.336 | 49,591,605 | -158,097 | 2.30% | 314,212,569 |
| 2012-05-30 | 2012-05-28 | 5.934 | 49,749,702 | +2,110,738 | 2.31% | 295,200,667 |
| 2012-05-29 | 2012-05-25 | 5.699 | 47,638,964 | +38,269,779 | 2.21% | 271,496,862 |
| 2012-05-28 | 2012-05-24 | 5.598 | 9,369,185 | -277,959 | 0.44% | 52,453,186 |
| 2012-05-25 | 2012-05-23 | 5.632 | 9,647,144 | -24,460 | 0.45% | 54,332,743 |
| 2012-05-24 | 2012-05-22 | 5.565 | 9,671,604 | +13,125 | 0.45% | 53,822,043 |
| 2012-05-23 | 2012-05-21 | 5.246 | 9,658,479 | -12,529 | 0.45% | 50,673,006 |
| 2012-05-22 | 2012-05-18 | 5.263 | 9,671,008 | +23,864 | 0.45% | 50,900,844 |
| 2012-05-21 | 2012-05-17 | 5.381 | 9,647,144 | +233,541 | 0.45% | 51,907,174 |
| 2012-05-18 | 2012-05-16 | 5.314 | 9,413,603 | -1,018,977 | 0.44% | 50,019,429 |
| 2012-05-17 | 2012-05-15 | 5.733 | 10,432,580 | +1,204,273 | 0.48% | 59,805,540 |
| 2012-05-16 | 2012-05-14 | 5.699 | 9,228,307 | -1,359,854 | 0.43% | 52,592,588 |
| 2012-05-15 | 2012-05-11 | 5.766 | 10,588,161 | +1,744,045 | 0.49% | 61,052,376 |
| 2012-05-14 | 2012-05-10 | 5.950 | 8,844,116 | -366,307 | 0.41% | 52,626,728 |
| 2012-05-11 | 2012-05-09 | 5.867 | 9,210,423 | +1,043,437 | 0.43% | 54,034,509 |
| 2012-05-10 | 2012-05-08 | 6.051 | 8,166,986 | -2,443,975 | 0.38% | 49,418,846 |
| 2012-05-09 | 2012-05-07 | 6.286 | 10,610,961 | +653,943 | 0.49% | 66,697,503 |
| 2012-05-08 | 2012-05-04 | 6.638 | 9,957,018 | -426,672 | 0.46% | 66,091,874 |
| 2012-05-07 | 2012-05-03 | 6.805 | 10,383,690 | +573,419 | 0.48% | 70,664,508 |
| 2012-05-04 | 2012-05-02 | 6.755 | 9,810,271 | -170,320 | 0.46% | 66,268,881 |
| 2012-05-03 | 2012-04-30 | 6.805 | 9,980,591 | +428,980 | 0.46% | 67,921,283 |
| 2012-05-02 | 2012-04-27 | 6.839 | 9,551,611 | -65,029 | 0.44% | 65,322,136 |
| 2012-04-30 | 2012-04-26 | 6.705 | 9,616,640 | -424,494 | 0.45% | 64,477,314 |
| 2012-04-27 | 2012-04-25 | 6.504 | 10,041,134 | +130,653 | 0.47% | 65,303,743 |
| 2012-04-26 | 2012-04-24 | 6.386 | 9,910,481 | -2,179,685 | 0.46% | 63,291,195 |
| 2012-04-25 | 2012-04-23 | 6.286 | 12,090,166 | -89,488 | 0.56% | 75,995,368 |
| 2012-04-24 | 2012-04-20 | 6.604 | 12,179,654 | -292,330 | 0.57% | 80,436,796 |
| 2012-04-23 | 2012-04-19 | 6.654 | 12,471,984 | +26,847 | 0.58% | 82,994,563 |
| 2012-04-20 | 2012-04-18 | 6.604 | 12,445,137 | -203,438 | 0.58% | 82,190,097 |
| 2012-04-19 | 2012-04-17 | 6.587 | 12,648,575 | -53,693 | 0.59% | 83,321,627 |
| 2012-04-18 | 2012-04-16 | 6.671 | 12,702,268 | +13,125 | 0.59% | 84,739,897 |
| 2012-04-17 | 2012-04-13 | 6.654 | 12,689,143 | -173,011 | 0.59% | 84,439,643 |
| 2012-04-16 | 2012-04-12 | 6.269 | 12,862,154 | -9,545 | 0.60% | 80,632,272 |
| 2012-04-13 | 2012-04-11 | 6.370 | 12,871,699 | -201,051 | 0.60% | 81,986,635 |
| 2012-04-12 | 2012-04-10 | 6.386 | 13,072,750 | +64,521 | 0.61% | 83,486,359 |
| 2012-04-11 | 2012-04-05 | 6.604 | 13,008,229 | -13,722 | 0.60% | 85,908,866 |
| 2012-04-10 | 2012-04-03 | 6.470 | 13,021,951 | -752,221 | 0.60% | 84,253,306 |
| 2012-04-05 | 2012-04-02 | 6.168 | 13,774,172 | -277,414 | 0.64% | 84,964,383 |
| 2012-04-03 | 2012-03-30 | 6.051 | 14,051,586 | +17,897 | 0.65% | 85,026,859 |
| 2012-04-02 | 2012-03-29 | 6.118 | 14,033,689 | +1,004,916 | 0.65% | 85,859,489 |
| 2012-03-30 | 2012-03-28 | 6.085 | 13,028,773 | +76,960 | 0.61% | 79,274,540 |
| 2012-03-29 | 2012-03-27 | 6.370 | 12,951,813 | -1,282,004 | 0.60% | 82,496,923 |
| 2012-03-28 | 2012-03-26 | 5.934 | 14,233,817 | +426,562 | 0.66% | 84,459,446 |
| 2012-03-27 | 2012-03-23 | 6.068 | 13,807,255 | +635,369 | 0.64% | 83,779,836 |
| 2012-03-26 | 2012-03-22 | 6.235 | 13,171,886 | +501,136 | 0.61% | 82,132,396 |
| 2012-03-23 | 2012-03-21 | 6.470 | 12,670,750 | +2,262,272 | 0.59% | 81,981,001 |
| 2012-03-22 | 2012-03-20 | 6.722 | 10,408,478 | +214,772 | 0.48% | 69,960,868 |
| 2012-03-21 | 2012-03-19 | 6.805 | 10,193,706 | +201,051 | 0.47% | 69,371,602 |
| 2012-03-20 | 2012-03-16 | 7.392 | 9,992,655 | -2,008,124 | 0.46% | 73,865,743 |
| 2012-03-19 | 2012-03-15 | 7.459 | 12,000,779 | -1,267,755 | 0.56% | 89,514,427 |
| 2012-03-16 | 2012-03-14 | 7.610 | 13,268,534 | +1,602,443 | 0.62% | 100,972,331 |
| 2012-03-15 | 2012-03-13 | 7.643 | 11,666,091 | -2,266,448 | 0.54% | 89,168,979 |
| 2012-03-14 | 2012-03-12 | 7.375 | 13,932,539 | +359,148 | 0.65% | 102,755,845 |
| 2012-03-13 | 2012-03-09 | 7.727 | 13,573,391 | +383,011 | 0.63% | 104,884,877 |
| 2012-03-12 | 2012-03-08 | 7.710 | 13,190,380 | +414,630 | 0.61% | 101,704,163 |
| 2012-03-09 | 2012-03-07 | 7.426 | 12,775,750 | +56,676 | 0.59% | 94,866,684 |
| 2012-03-08 | 2012-03-06 | 7.509 | 12,719,074 | +92,472 | 0.59% | 95,511,815 |
| 2012-03-07 | 2012-03-05 | 7.928 | 12,626,602 | +159,886 | 0.59% | 100,108,562 |
| 2012-03-06 | 2012-03-02 | 7.979 | 12,466,716 | +290,540 | 0.58% | 99,467,822 |
| 2012-03-05 | 2012-03-01 | 7.794 | 12,176,176 | +47,727 | 0.57% | 94,904,643 |
| 2012-03-02 | 2012-02-29 | 8.297 | 12,128,449 | +8,949 | 0.56% | 100,631,525 |
| 2012-03-01 | 2012-02-28 | 8.498 | 12,119,500 | -51,605 | 0.56% | 102,995,026 |
| 2012-02-29 | 2012-02-27 | 8.347 | 12,171,105 | -180,672 | 0.57% | 101,597,481 |
| 2012-02-28 | 2012-02-24 | 8.314 | 12,351,777 | -2,201,480 | 0.57% | 102,691,550 |
| 2012-02-27 | 2012-02-23 | 8.079 | 14,553,257 | +351,989 | 0.68% | 117,579,288 |
| 2012-02-24 | 2012-02-22 | 8.213 | 14,201,268 | +1,209,301 | 0.66% | 116,639,807 |
| 2012-02-23 | 2012-02-21 | 7.694 | 12,991,967 | +35,795 | 0.60% | 99,956,533 |
| 2012-02-22 | 2012-02-20 | 7.543 | 12,956,172 | +2,346,988 | 0.60% | 97,726,604 |
| 2012-02-21 | 2012-02-17 | 7.325 | 10,609,184 | -1,490,867 | 0.49% | 77,711,807 |
| 2012-02-20 | 2012-02-16 | 7.174 | 12,100,051 | +997,500 | 0.56% | 86,806,962 |
| 2012-02-17 | 2012-02-15 | 7.291 | 11,102,551 | +1,654,346 | 0.52% | 80,953,499 |
| 2012-02-16 | 2012-02-14 | 7.040 | 9,448,205 | -160,483 | 0.44% | 66,515,397 |
| 2012-02-15 | 2012-02-13 | 6.856 | 9,608,688 | -1,912,073 | 0.45% | 65,873,538 |
| 2012-02-14 | 2012-02-10 | 7.191 | 11,520,761 | -905,625 | 0.54% | 82,844,189 |
| 2012-02-13 | 2012-02-09 | 7.576 | 12,426,386 | -177,187 | 0.58% | 94,147,082 |
| 2012-02-10 | 2012-02-08 | 7.208 | 12,603,573 | +10,738 | 0.59% | 90,841,799 |
| 2012-02-09 | 2012-02-07 | 6.571 | 12,592,835 | -1,103,692 | 0.58% | 82,743,363 |
| 2012-02-08 | 2012-02-06 | 6.755 | 13,696,527 | -496,960 | 0.64% | 92,520,739 |
| 2012-02-07 | 2012-02-03 | 6.705 | 14,193,487 | +2,153,095 | 0.66% | 95,163,999 |
| 2012-02-06 | 2012-02-02 | 6.688 | 12,040,392 | +243,409 | 0.56% | 80,526,183 |
| 2012-02-03 | 2012-02-01 | 6.336 | 11,796,983 | +7,159 | 0.55% | 74,745,722 |
| 2012-02-02 | 2012-01-31 | 6.470 | 11,789,824 | -2,001,561 | 0.55% | 76,281,323 |
| 2012-02-01 | 2012-01-30 | 6.302 | 13,791,385 | +2,906,307 | 0.64% | 86,919,920 |
| 2012-01-31 | 2012-01-27 | 6.772 | 10,885,078 | +200,454 | 0.51% | 73,711,712 |
| 2012-01-30 | 2012-01-26 | 6.923 | 10,684,624 | -1,978,531 | 0.50% | 73,966,128 |
| 2012-01-27 | 2012-01-20 | 6.453 | 12,663,155 | +225,511 | 0.59% | 81,719,602 |
| 2012-01-26 | 2012-01-19 | 6.336 | 12,437,644 | -1,693,721 | 0.58% | 78,804,952 |
| 2012-01-20 | 2012-01-18 | 6.286 | 14,131,365 | +150,256 | 0.66% | 88,825,768 |
| 2012-01-19 | 2012-01-17 | 6.185 | 13,981,109 | +19,687 | 0.65% | 86,475,200 |
| 2012-01-18 | 2012-01-16 | 5.783 | 13,961,422 | +1,007,642 | 0.65% | 80,736,950 |
| 2012-01-17 | 2012-01-13 | 5.950 | 12,953,780 | +3,579 | 0.60% | 77,081,199 |
| 2012-01-16 | 2012-01-12 | 5.515 | 12,950,201 | +2,387 | 0.60% | 71,416,078 |
| 2012-01-13 | 2012-01-11 | 5.364 | 12,947,814 | -2,387 | 0.60% | 69,449,643 |
| 2012-01-12 | 2012-01-10 | 5.364 | 12,950,201 | +7,159 | 0.60% | 69,462,447 |
| 2012-01-11 | 2012-01-09 | 5.246 | 12,943,042 | -705,766 | 0.60% | 67,905,396 |
| 2012-01-10 | 2012-01-06 | 5.179 | 13,648,808 | -168,835 | 0.63% | 70,693,062 |
| 2012-01-09 | 2012-01-05 | 5.263 | 13,817,643 | -600,767 | 0.64% | 72,725,582 |
| 2012-01-06 | 2012-01-04 | 5.448 | 14,418,410 | +2,983 | 0.67% | 78,546,045 |
| 2012-01-05 | 2012-01-03 | 5.666 | 14,415,427 | +77,557 | 0.67% | 81,670,986 |
| 2012-01-04 | 2011-12-30 | 5.649 | 14,337,870 | -32,216 | 0.67% | 80,991,255 |
| 2012-01-03 | 2011-12-29 | 5.548 | 14,370,086 | -5,966 | 0.67% | 79,728,015 |
| 2011-12-30 | 2011-12-28 | 5.682 | 14,376,052 | +13,125 | 0.67% | 81,688,876 |
| 2011-12-29 | 2011-12-23 | 5.766 | 14,362,927 | +587,642 | 0.67% | 82,818,047 |
| 2011-12-28 | 2011-12-22 | 5.582 | 13,775,285 | +5,369 | 0.64% | 76,889,744 |
| 2011-12-23 | 2011-12-21 | 5.431 | 13,769,916 | +587,642 | 0.64% | 74,782,485 |
| 2011-12-22 | 2011-12-20 | 5.213 | 13,182,274 | +93,068 | 0.61% | 68,718,602 |
| 2011-12-21 | 2011-12-19 | 5.246 | 13,089,206 | +89,488 | 0.61% | 68,672,242 |
| 2011-12-20 | 2011-12-16 | 5.531 | 12,999,718 | -91,875 | 0.60% | 71,907,048 |
| 2011-12-19 | 2011-12-15 | 5.213 | 13,091,593 | -1,193,181 | 0.61% | 68,245,886 |
| 2011-12-16 | 2011-12-14 | 5.347 | 14,284,774 | -364,517 | 0.66% | 76,381,406 |
| 2011-12-15 | 2011-12-13 | 5.431 | 14,649,291 | -341,250 | 0.68% | 79,558,247 |
| 2011-12-14 | 2011-12-12 | 5.448 | 14,990,541 | -596 | 0.70% | 81,662,798 |
| 2011-12-13 | 2011-12-09 | 5.498 | 14,991,137 | +8,352 | 0.70% | 82,419,885 |
| 2011-12-12 | 2011-12-08 | 5.733 | 14,982,785 | +588,835 | 0.70% | 85,889,929 |
| 2011-12-09 | 2011-12-07 | 5.766 | 14,393,950 | +48,324 | 0.67% | 82,996,929 |
| 2011-12-08 | 2011-12-06 | 5.615 | 14,345,626 | -171,222 | 0.67% | 80,554,147 |
| 2011-12-07 | 2011-12-05 | 5.984 | 14,516,848 | +51,904 | 0.67% | 86,868,863 |
| 2011-12-06 | 2011-12-02 | 5.900 | 14,464,944 | +426,562 | 0.67% | 85,345,968 |
| 2011-12-05 | 2011-12-01 | 5.867 | 14,038,382 | +1,916,102 | 0.65% | 82,358,550 |
| 2011-12-02 | 2011-11-30 | 5.112 | 12,122,280 | -34,797 | 0.56% | 61,973,745 |
| 2011-12-01 | 2011-11-29 | 5.196 | 12,157,077 | +149,880 | 0.56% | 63,170,520 |
| 2011-11-30 | 2011-11-28 | 5.246 | 12,007,197 | -51,170 | 0.56% | 62,995,505 |
| 2011-11-29 | 2011-11-25 | 5.029 | 12,058,367 | -31,620 | 0.56% | 60,636,391 |
| 2011-11-28 | 2011-11-24 | 5.112 | 12,089,987 | +34,006 | 0.56% | 61,808,651 |
| 2011-11-25 | 2011-11-23 | 4.878 | 12,055,981 | +19,687 | 0.56% | 58,805,661 |
| 2011-11-24 | 2011-11-22 | 5.012 | 12,036,294 | +81,137 | 0.56% | 60,323,644 |
| 2011-11-23 | 2011-11-21 | 4.861 | 11,955,157 | -26,250 | 0.56% | 58,113,478 |
| 2011-11-22 | 2011-11-18 | 5.029 | 11,981,407 | +555,426 | 0.56% | 60,249,392 |
| 2011-11-21 | 2011-11-17 | 5.246 | 11,425,981 | -49,517 | 0.53% | 59,946,168 |
| 2011-11-18 | 2011-11-16 | 5.297 | 11,475,498 | +14,318 | 0.53% | 60,783,012 |
| 2011-11-17 | 2011-11-15 | 5.598 | 11,461,180 | -134,830 | 0.53% | 64,165,176 |
| 2011-11-16 | 2011-11-14 | 5.800 | 11,596,010 | +1,790 | 0.54% | 67,252,475 |
| 2011-11-15 | 2011-11-11 | 5.481 | 11,594,220 | -20,881 | 0.54% | 63,549,608 |
| 2011-11-14 | 2011-11-10 | 5.515 | 11,615,101 | -452,215 | 0.54% | 64,053,443 |
| 2011-11-11 | 2011-11-09 | 5.950 | 12,067,316 | +2,253,495 | 0.56% | 71,806,313 |
| 2011-11-10 | 2011-11-08 | 5.816 | 9,813,821 | -25,654 | 0.46% | 57,080,951 |
| 2011-11-09 | 2011-11-07 | 6.252 | 9,839,475 | -9,545 | 0.46% | 61,518,303 |
| 2011-11-08 | 2011-11-04 | 6.487 | 9,849,020 | +1,073,700 | 0.46% | 63,889,218 |
| 2011-11-07 | 2011-11-03 | 6.319 | 8,775,320 | +303,664 | 0.41% | 55,453,365 |
| 2011-11-04 | 2011-11-02 | 6.302 | 8,471,656 | +909,801 | 0.39% | 53,392,437 |
| 2011-11-03 | 2011-11-01 | 6.135 | 7,561,855 | -57,273 | 0.35% | 46,390,924 |
| 2011-11-02 | 2011-10-31 | 6.671 | 7,619,128 | -1,157,580 | 0.35% | 50,829,043 |
| 2011-11-01 | 2011-10-28 | 6.571 | 8,776,708 | +376,449 | 0.41% | 57,668,852 |
| 2011-10-31 | 2011-10-27 | 6.152 | 8,400,259 | +324,545 | 0.39% | 51,675,220 |
| 2011-10-28 | 2011-10-26 | 5.364 | 8,075,714 | +417,613 | 0.38% | 43,316,614 |
| 2011-10-27 | 2011-10-25 | 5.263 | 7,658,101 | +26,250 | 0.36% | 40,306,429 |
| 2011-10-26 | 2011-10-24 | 5.263 | 7,631,851 | +4,773 | 0.35% | 40,168,269 |
| 2011-10-25 | 2011-10-21 | 4.945 | 7,627,078 | -323,949 | 0.35% | 37,714,104 |
| 2011-10-24 | 2011-10-20 | 4.911 | 7,951,027 | -299,488 | 0.37% | 39,049,407 |
| 2011-10-21 | 2011-10-19 | 5.163 | 8,250,515 | -384,395 | 0.38% | 42,594,680 |
| 2011-10-20 | 2011-10-18 | 5.112 | 8,634,910 | -629,716 | 0.40% | 44,144,972 |
| 2011-10-19 | 2011-10-17 | 5.699 | 9,264,626 | -597 | 0.43% | 52,799,572 |
| 2011-10-18 | 2011-10-14 | 5.397 | 9,265,223 | -1,233,749 | 0.43% | 50,007,522 |
| 2011-10-17 | 2011-10-13 | 5.833 | 10,498,972 | -1,870,652 | 0.49% | 61,242,035 |
| 2011-10-14 | 2011-10-12 | 5.012 | 12,369,624 | -930,085 | 0.57% | 61,994,231 |
| 2011-10-13 | 2011-10-11 | 4.593 | 13,299,709 | -675,937 | 0.62% | 61,082,428 |
| 2011-10-12 | 2011-10-10 | 4.509 | 13,975,646 | -8,267,548 | 0.65% | 63,015,554 |
| 2011-10-11 | 2011-10-07 | 4.526 | 22,243,194 | +473,096 | 1.03% | 100,666,392 |
| 2011-10-10 | 2011-10-06 | 4.174 | 21,770,098 | -1,382,456 | 1.01% | 90,862,215 |
| 2011-10-07 | 2011-10-04 | 3.755 | 23,152,554 | +683,096 | 1.08% | 86,930,167 |
| 2011-10-06 | 2011-10-03 | 3.688 | 22,469,458 | +314,404 | 1.04% | 82,858,843 |
| 2011-10-04 | 2011-09-30 | 4.006 | 22,155,054 | +18,987 | 1.03% | 88,755,301 |
| 2011-10-03 | 2011-09-28 | 4.459 | 22,136,067 | +106,486 | 1.03% | 98,697,394 |
| 2011-09-30 | 2011-09-27 | 4.358 | 22,029,581 | +271,448 | 1.02% | 96,007,061 |
| 2011-09-28 | 2011-09-26 | 4.123 | 21,758,133 | -1,436,192 | 1.01% | 89,718,153 |
| 2011-09-27 | 2011-09-23 | 4.358 | 23,194,325 | -118,244 | 1.08% | 101,083,129 |
| 2011-09-26 | 2011-09-22 | 4.073 | 23,312,569 | +8,696,282 | 1.08% | 94,955,472 |
| 2011-09-23 | 2011-09-21 | 4.710 | 14,616,287 | +2,633,351 | 0.68% | 68,844,139 |
| 2011-09-22 | 2011-09-20 | 4.760 | 11,982,936 | +3,557,466 | 0.56% | 57,043,369 |
| 2011-09-21 | 2011-09-19 | 4.844 | 8,425,470 | -483,239 | 0.39% | 40,814,602 |
| 2011-09-20 | 2011-09-16 | 5.280 | 8,908,709 | +169,432 | 0.41% | 47,038,007 |
| 2011-09-19 | 2011-09-15 | 5.314 | 8,739,277 | +893,693 | 0.41% | 46,436,380 |
| 2011-09-16 | 2011-09-14 | 5.598 | 7,845,584 | +106,193 | 0.36% | 43,923,338 |
| 2011-09-15 | 2011-09-12 | 6.018 | 7,739,391 | -2,344,004 | 0.36% | 46,571,993 |
| 2011-09-14 | 2011-09-09 | 6.722 | 10,083,395 | -909,801 | 0.47% | 67,775,814 |
| 2011-09-12 | 2011-09-08 | 6.772 | 10,993,196 | -953,352 | 0.51% | 74,443,867 |
| 2011-09-09 | 2011-09-07 | 6.956 | 11,946,548 | -1,143,068 | 0.55% | 83,102,506 |
| 2011-09-08 | 2011-09-06 | 6.956 | 13,089,616 | +460,568 | 0.61% | 91,053,908 |
| 2011-09-07 | 2011-09-05 | 6.906 | 12,629,048 | -3,094,608 | 0.59% | 87,215,047 |
| 2011-09-06 | 2011-09-02 | 7.409 | 15,723,656 | +684,886 | 0.73% | 116,492,883 |
| 2011-09-05 | 2011-09-01 | 7.576 | 15,038,770 | -625,731 | 0.70% | 113,939,508 |
| 2011-09-02 | 2011-08-31 | 7.694 | 15,664,501 | -113,948 | 0.73% | 120,518,256 |
| 2011-09-01 | 2011-08-30 | 7.459 | 15,778,449 | -495,171 | 0.73% | 117,692,262 |
| 2011-08-31 | 2011-08-29 | 7.543 | 16,273,620 | -746,334 | 0.76% | 122,749,653 |
| 2011-08-30 | 2011-08-26 | 7.560 | 17,019,954 | +856,704 | 0.79% | 128,664,434 |
| 2011-08-29 | 2011-08-25 | 7.694 | 16,163,250 | +1,817,215 | 0.75% | 124,355,491 |
| 2011-08-26 | 2011-08-24 | 7.576 | 14,346,035 | +2,407,243 | 0.67% | 108,691,081 |
| 2011-08-25 | 2011-08-23 | 7.560 | 11,938,792 | +64,432 | 0.55% | 90,252,765 |
| 2011-08-24 | 2011-08-22 | 7.157 | 11,874,360 | -489,205 | 0.55% | 84,988,796 |
| 2011-08-23 | 2011-08-19 | 7.509 | 12,363,565 | +864,460 | 0.57% | 92,842,178 |
| 2011-08-22 | 2011-08-18 | 7.928 | 11,499,105 | -170,028 | 0.53% | 91,169,331 |
| 2011-08-19 | 2011-08-17 | 8.247 | 11,669,133 | -2,570,113 | 0.54% | 96,233,722 |
| 2011-08-18 | 2011-08-16 | 8.381 | 14,239,246 | +1,570,227 | 0.66% | 119,338,503 |
| 2011-08-17 | 2011-08-15 | 8.465 | 12,669,019 | +147,358 | 0.59% | 107,240,284 |
| 2011-08-16 | 2011-08-12 | 7.828 | 12,521,661 | +953,352 | 0.58% | 98,017,227 |
| 2011-08-15 | 2011-08-11 | 7.828 | 11,568,309 | -819,415 | 0.54% | 90,554,565 |
| 2011-08-12 | 2011-08-10 | 8.113 | 12,387,724 | +642,528 | 0.58% | 100,498,706 |
| 2011-08-11 | 2011-08-09 | 7.811 | 11,745,196 | -234,788 | 0.55% | 91,742,332 |
| 2011-08-10 | 2011-08-08 | 7.878 | 11,979,984 | +391,390 | 0.56% | 94,379,503 |
| 2011-08-09 | 2011-08-05 | 8.213 | 11,588,594 | +469,517 | 0.54% | 95,181,034 |
| 2011-08-08 | 2011-08-04 | 8.699 | 11,119,077 | -973,039 | 0.52% | 96,729,665 |
| 2011-08-05 | 2011-08-03 | 8.884 | 12,092,116 | +1,129,943 | 0.56% | 107,424,110 |
| 2011-08-04 | 2011-08-02 | 9.236 | 10,962,173 | -2,314,977 | 0.51% | 101,244,593 |
| 2011-08-03 | 2011-08-01 | 9.621 | 13,277,150 | +2,497,533 | 0.62% | 127,743,951 |
| 2011-08-02 | 2011-07-29 | 9.705 | 10,779,617 | +914,574 | 0.50% | 104,617,776 |
| 2011-08-01 | 2011-07-28 | 9.722 | 9,865,043 | -1,595,917 | 0.46% | 95,907,057 |
| 2011-07-29 | 2011-07-27 | 9.605 | 11,460,960 | +1,667,508 | 0.53% | 110,077,665 |
| 2011-07-28 | 2011-07-26 | 9.638 | 9,793,452 | -110,333 | 0.45% | 94,390,271 |
| 2011-07-27 | 2011-07-25 | 9.303 | 9,903,785 | +650,202 | 0.46% | 92,133,544 |
| 2011-07-26 | 2011-07-22 | 9.504 | 9,253,583 | +369,335 | 0.43% | 87,946,097 |
| 2011-07-25 | 2011-07-21 | 8.984 | 8,884,248 | -613,892 | 0.41% | 79,819,509 |
| 2011-07-22 | 2011-07-20 | 8.968 | 9,498,140 | +585,255 | 0.44% | 85,175,744 |
| 2011-07-21 | 2011-07-19 | 8.951 | 8,912,885 | +180,171 | 0.41% | 79,778,001 |
| 2011-07-20 | 2011-07-18 | 8.632 | 8,732,714 | -440,284 | 0.41% | 75,384,152 |
| 2011-07-19 | 2011-07-15 | 9.035 | 9,172,998 | +631,789 | 0.43% | 82,875,021 |
| 2011-07-18 | 2011-07-14 | 9.688 | 8,541,209 | -250,568 | 0.40% | 82,750,529 |
| 2011-07-15 | 2011-07-13 | 9.890 | 8,791,777 | -3,118,379 | 0.41% | 86,946,532 |
| 2011-07-14 | 2011-07-12 | 9.672 | 11,910,156 | -658,636 | 0.55% | 115,190,550 |
| 2011-07-13 | 2011-07-11 | 10.744 | 12,568,792 | +1,859,573 | 0.58% | 135,043,958 |
| 2011-07-12 | 2011-07-08 | 10.526 | 10,709,219 | +869,829 | 0.50% | 112,730,396 |
| 2011-07-11 | 2011-07-07 | 10.024 | 9,839,390 | +942,613 | 0.46% | 98,626,347 |
| 2011-07-08 | 2011-07-06 | 10.426 | 8,896,777 | +447,569 | 0.41% | 92,756,997 |
| 2011-07-07 | 2011-07-05 | 10.510 | 8,449,208 | +1,478,643 | 0.39% | 88,798,807 |
| 2011-07-06 | 2011-07-04 | 9.739 | 6,970,565 | -3,601,617 | 0.32% | 67,884,043 |
| 2011-07-05 | 2011-06-30 | 8.582 | 10,572,182 | +666,988 | 0.49% | 90,731,519 |
| 2011-07-04 | 2011-06-29 | 8.381 | 9,905,194 | -14,915 | 0.46% | 83,015,001 |
| 2011-06-30 | 2011-06-28 | 8.465 | 9,920,109 | -717,102 | 0.46% | 83,971,403 |
| 2011-06-29 | 2011-06-27 | 8.347 | 10,637,211 | +551,847 | 0.49% | 88,793,404 |
| 2011-06-28 | 2011-06-24 | 7.828 | 10,085,364 | +57,869 | 0.47% | 78,946,348 |
| 2011-06-27 | 2011-06-23 | 7.426 | 10,027,495 | -37,585 | 0.47% | 74,459,441 |
| 2011-06-24 | 2011-06-22 | 7.526 | 10,065,080 | +606,733 | 0.47% | 75,750,789 |
| 2011-06-23 | 2011-06-21 | 7.677 | 9,458,347 | +885,937 | 0.44% | 72,611,316 |
| 2011-06-22 | 2011-06-20 | 7.694 | 8,572,410 | +1,193 | 0.40% | 65,953,707 |
| 2011-06-21 | 2011-06-17 | 7.744 | 8,571,217 | +57,272 | 0.40% | 66,375,538 |
| 2011-06-20 | 2011-06-16 | 7.928 | 8,513,945 | -412,840 | 0.40% | 67,501,834 |
| 2011-06-17 | 2011-06-15 | 8.264 | 8,926,785 | +570,937 | 0.41% | 73,767,588 |
| 2011-06-16 | 2011-06-14 | 8.180 | 8,355,848 | +1,995,596 | 0.39% | 68,349,280 |
| 2011-06-15 | 2011-06-13 | 8.197 | 6,360,252 | +13,721 | 0.30% | 52,132,286 |
| 2011-06-14 | 2011-06-10 | 8.448 | 6,346,531 | -5,966 | 0.29% | 53,615,521 |
| 2011-06-13 | 2011-06-09 | 8.599 | 6,352,497 | +32,216 | 0.30% | 54,624,242 |
| 2011-06-10 | 2011-06-08 | 8.783 | 6,320,281 | -96,648 | 0.29% | 55,512,561 |
| 2011-06-09 | 2011-06-07 | 8.901 | 6,416,929 | +573,166 | 0.30% | 57,114,364 |
| 2011-06-08 | 2011-06-03 | 8.884 | 5,843,763 | -787,500 | 0.27% | 51,914,904 |
| 2011-06-07 | 2011-06-02 | 9.001 | 6,631,263 | -611,505 | 0.31% | 59,688,976 |
| 2011-06-03 | 2011-06-01 | 9.068 | 7,242,768 | +204,631 | 0.34% | 65,678,833 |
| 2011-06-02 | 2011-05-31 | 9.202 | 7,038,137 | -7,756 | 0.33% | 64,766,980 |
| 2011-06-01 | 2011-05-30 | 9.018 | 7,045,893 | +299,488 | 0.33% | 63,539,224 |
| 2011-05-31 | 2011-05-27 | 8.917 | 6,746,405 | -985,077 | 0.31% | 60,159,973 |
| 2011-05-30 | 2011-05-26 | 9.068 | 7,731,482 | +1,360,823 | 0.36% | 70,110,587 |
| 2011-05-27 | 2011-05-25 | 9.236 | 6,370,659 | +286,364 | 0.30% | 58,838,223 |
| 2011-05-26 | 2011-05-24 | 9.554 | 6,084,295 | -195,682 | 0.28% | 58,131,122 |
| 2011-05-25 | 2011-05-23 | 9.588 | 6,279,977 | -655,653 | 0.29% | 60,211,254 |
| 2011-05-24 | 2011-05-20 | 9.638 | 6,935,630 | +624,630 | 0.32% | 66,846,296 |
| 2011-05-23 | 2011-05-19 | 9.739 | 6,311,000 | +512,472 | 0.29% | 61,460,757 |
| 2011-05-20 | 2011-05-18 | 10.074 | 5,798,528 | -97,841 | 0.27% | 58,413,848 |
| 2011-05-19 | 2011-05-17 | 9.890 | 5,896,369 | -92,472 | 0.27% | 58,312,311 |
| 2011-05-18 | 2011-05-16 | 9.739 | 5,988,841 | +149,148 | 0.28% | 58,323,356 |
| 2011-05-17 | 2011-05-13 | 9.957 | 5,839,693 | -599,574 | 0.27% | 58,143,350 |
| 2011-05-16 | 2011-05-12 | 9.923 | 6,439,267 | +530,966 | 0.30% | 63,897,186 |
| 2011-05-13 | 2011-05-11 | 10.208 | 5,908,301 | -136,619 | 0.27% | 60,311,967 |
| 2011-05-12 | 2011-05-09 | 9.621 | 6,044,920 | +1,133,190 | 0.28% | 58,160,220 |
| 2011-05-11 | 2011-05-06 | 9.554 | 4,911,730 | -28,040 | 0.23% | 46,928,096 |
| 2011-05-09 | 2011-05-05 | 9.739 | 4,939,770 | -282,009 | 0.23% | 48,106,798 |
| 2011-05-06 | 2011-05-04 | 9.806 | 5,221,779 | -844,354 | 0.24% | 51,203,299 |
| 2011-05-05 | 2011-05-03 | 10.057 | 6,066,133 | -1,232,377 | 0.28% | 61,007,997 |
| 2011-05-04 | 2011-04-29 | 10.409 | 7,298,510 | +251,164 | 0.34% | 75,971,272 |
| 2011-05-03 | 2011-04-28 | 10.560 | 7,047,346 | -7,338 | 0.33% | 74,420,012 |
| 2011-04-29 | 2011-04-27 | 11.362 | 7,054,684 | -232,074 | 0.33% | 80,158,320 |
| 2011-04-28 | 2011-04-26 | 11.654 | 7,286,758 | +531,255 | 0.34% | 84,921,405 |
| 2011-04-27 | 2011-04-21 | 11.843 | 6,755,503 | +812,758 | 0.32% | 80,005,498 |
| 2011-04-26 | 2011-04-20 | 11.757 | 5,942,745 | -725 | 0.28% | 69,869,996 |
| 2011-04-21 | 2011-04-19 | 11.586 | 5,943,470 | -830,047 | 0.28% | 68,858,395 |
| 2011-04-20 | 2011-04-18 | 11.723 | 6,773,517 | +562,748 | 0.32% | 79,405,023 |
| 2011-04-19 | 2011-04-15 | 11.843 | 6,210,769 | +289,581 | 0.30% | 73,554,207 |
| 2011-04-18 | 2011-04-14 | 12.152 | 5,921,188 | +36,122 | 0.28% | 71,954,036 |
| 2011-04-14 | 2011-04-12 | 11.483 | 5,885,066 | +33,210 | 0.28% | 67,575,693 |
| 2011-04-12 | 2011-04-08 | 12.100 | 5,851,856 | -295,390 | 0.28% | 70,810,196 |
| 2011-04-11 | 2011-04-07 | 12.272 | 6,147,246 | +334,425 | 0.29% | 75,439,653 |
| 2011-04-08 | 2011-04-06 | 12.289 | 5,812,821 | +185,274 | 0.28% | 71,435,324 |
| 2011-04-07 | 2011-04-04 | 12.650 | 5,627,547 | -263,928 | 0.27% | 71,186,832 |
| 2011-04-06 | 2011-04-01 | 12.478 | 5,891,475 | -161,969 | 0.28% | 73,514,245 |
| 2011-04-04 | 2011-03-31 | 12.495 | 6,053,444 | +46,610 | 0.29% | 75,639,205 |
| 2011-04-01 | 2011-03-30 | 12.169 | 6,006,834 | +126,870 | 0.29% | 73,097,902 |
| 2011-03-31 | 2011-03-29 | 11.809 | 5,879,964 | +161,528 | 0.28% | 69,434,635 |
| 2011-03-30 | 2011-03-28 | 11.740 | 5,718,436 | -21,286 | 0.27% | 67,134,602 |
| 2011-03-29 | 2011-03-25 | 12.135 | 5,739,722 | -15,500 | 0.27% | 69,650,353 |
| 2011-03-28 | 2011-03-24 | 11.860 | 5,755,222 | -93,398 | 0.27% | 68,257,940 |
| 2011-03-25 | 2011-03-23 | 11.792 | 5,848,620 | -108,180 | 0.28% | 68,964,119 |
| 2011-03-24 | 2011-03-22 | 11.620 | 5,956,800 | -553,491 | 0.28% | 69,217,313 |
| 2011-03-23 | 2011-03-21 | 11.620 | 6,510,291 | +11,070 | 0.31% | 75,648,813 |
| 2011-03-22 | 2011-03-18 | 11.071 | 6,499,221 | -2,913 | 0.31% | 71,950,542 |
| 2011-03-21 | 2011-03-17 | 10.573 | 6,502,134 | +448,036 | 0.31% | 68,746,355 |
| 2011-03-18 | 2011-03-16 | 10.710 | 6,054,098 | +52,272 | 0.29% | 64,840,609 |
| 2011-03-17 | 2011-03-15 | 10.642 | 6,001,826 | -105,455 | 0.29% | 63,868,709 |
| 2011-03-16 | 2011-03-14 | 10.916 | 6,107,281 | -17,619 | 0.29% | 66,668,098 |
| 2011-03-15 | 2011-03-11 | 10.865 | 6,124,900 | -135,751 | 0.29% | 66,545,051 |
| 2011-03-14 | 2011-03-10 | 11.019 | 6,260,651 | -5,827 | 0.30% | 68,987,050 |
| 2011-03-11 | 2011-03-09 | 10.968 | 6,266,478 | +2,331 | 0.30% | 68,728,589 |
| 2011-03-10 | 2011-03-08 | 11.071 | 6,264,147 | +99,628 | 0.30% | 69,348,122 |
| 2011-03-09 | 2011-03-07 | 11.036 | 6,164,519 | +2,913 | 0.29% | 68,033,563 |
| 2011-03-08 | 2011-03-04 | 11.328 | 6,161,606 | +280,705 | 0.29% | 69,799,275 |
| 2011-03-07 | 2011-03-03 | 11.002 | 5,880,901 | -2,080,047 | 0.28% | 64,701,589 |
| 2011-03-04 | 2011-03-02 | 10.521 | 7,960,948 | +1,565,505 | 0.38% | 83,760,317 |
| 2011-03-03 | 2011-03-01 | 10.899 | 6,395,443 | +314,616 | 0.30% | 69,703,953 |
| 2011-03-02 | 2011-02-28 | 10.659 | 6,080,827 | +8,244 | 0.29% | 64,813,772 |
| 2011-03-01 | 2011-02-25 | 10.590 | 6,072,583 | +291,311 | 0.29% | 64,308,988 |
| 2011-02-28 | 2011-02-24 | 10.573 | 5,781,272 | -1,165 | 0.27% | 61,124,760 |
| 2011-02-25 | 2011-02-23 | 10.848 | 5,782,437 | +173,038 | 0.28% | 62,725,053 |
| 2011-02-24 | 2011-02-22 | 11.053 | 5,609,399 | -22,139 | 0.27% | 62,003,364 |
| 2011-02-23 | 2011-02-21 | 11.774 | 5,631,538 | -12,235 | 0.27% | 66,307,734 |
| 2011-02-22 | 2011-02-18 | 11.603 | 5,643,773 | +182,943 | 0.27% | 65,483,108 |
| 2011-02-21 | 2011-02-17 | 11.242 | 5,460,830 | -15,731 | 0.26% | 61,392,173 |
| 2011-02-18 | 2011-02-16 | 11.774 | 5,476,561 | +68,167 | 0.26% | 64,482,979 |
| 2011-02-17 | 2011-02-15 | 11.809 | 5,408,394 | -258,684 | 0.26% | 63,866,014 |
| 2011-02-16 | 2011-02-14 | 11.843 | 5,667,078 | +265,093 | 0.27% | 67,115,268 |
| 2011-02-15 | 2011-02-11 | 11.414 | 5,401,985 | -6,496 | 0.26% | 61,657,806 |
| 2011-02-14 | 2011-02-10 | 11.483 | 5,408,481 | -742,260 | 0.26% | 62,103,271 |
| 2011-02-11 | 2011-02-09 | 12.169 | 6,150,741 | +808,096 | 0.29% | 74,849,124 |
| 2011-02-10 | 2011-02-08 | 12.427 | 5,342,645 | +2,913 | 0.25% | 66,390,805 |
| 2011-02-09 | 2011-02-07 | 12.530 | 5,339,732 | -195,790 | 0.25% | 66,904,506 |
| 2011-02-08 | 2011-02-02 | 12.650 | 5,535,522 | +128,789 | 0.26% | 70,022,743 |
| 2011-02-07 | 2011-01-31 | 12.495 | 5,406,733 | +170,126 | 0.26% | 67,558,399 |
| 2011-02-01 | 2011-01-28 | 12.633 | 5,236,607 | -446,842 | 0.25% | 66,151,675 |
| 2011-01-31 | 2011-01-27 | 12.358 | 5,683,449 | -820,448 | 0.27% | 70,235,635 |
| 2011-01-28 | 2011-01-26 | 12.839 | 6,503,897 | -1,798,555 | 0.31% | 83,500,351 |
| 2011-01-27 | 2011-01-25 | 13.027 | 8,302,452 | -279,133 | 0.39% | 108,158,635 |
| 2011-01-26 | 2011-01-24 | 13.147 | 8,581,585 | -595,878 | 0.41% | 112,826,035 |
| 2011-01-25 | 2011-01-21 | 13.388 | 9,177,463 | +3,763,738 | 0.44% | 122,865,597 |
| 2011-01-24 | 2011-01-20 | 13.474 | 5,413,725 | -39,588 | 0.26% | 72,942,207 |
| 2011-01-21 | 2011-01-19 | 13.748 | 5,453,313 | +312,868 | 0.26% | 74,973,190 |
| 2011-01-20 | 2011-01-18 | 13.611 | 5,140,445 | +73,410 | 0.24% | 69,965,985 |
| 2011-01-19 | 2011-01-17 | 13.525 | 5,067,035 | -29,131 | 0.24% | 68,531,963 |
| 2011-01-18 | 2011-01-14 | 14.006 | 5,096,166 | -90,306 | 0.24% | 71,375,107 |
| 2011-01-17 | 2011-01-13 | 13.971 | 5,186,472 | -20,392 | 0.25% | 72,461,862 |
| 2011-01-14 | 2011-01-12 | 14.023 | 5,206,864 | +128,177 | 0.25% | 73,014,874 |
| 2011-01-12 | 2011-01-10 | 14.057 | 5,078,687 | -226,087 | 0.24% | 71,391,811 |
| 2011-01-11 | 2011-01-07 | 14.246 | 5,304,774 | -235,380 | 0.25% | 75,571,498 |
| 2011-01-10 | 2011-01-06 | 13.800 | 5,540,154 | +118,273 | 0.26% | 76,452,367 |
| 2011-01-07 | 2011-01-05 | 14.057 | 5,421,881 | -119,438 | 0.26% | 76,216,137 |
| 2011-01-06 | 2011-01-04 | 14.057 | 5,541,319 | -1,213,019 | 0.26% | 77,895,094 |
| 2011-01-05 | 2011-01-03 | 13.731 | 6,754,338 | +108,368 | 0.32% | 92,744,001 |
| 2011-01-04 | 2010-12-31 | 13.044 | 6,645,970 | -187,578 | 0.32% | 86,693,197 |
| 2011-01-03 | 2010-12-29 | 13.336 | 6,833,548 | -583 | 0.33% | 91,133,976 |
| 2010-12-30 | 2010-12-28 | 13.250 | 6,834,131 | +271,502 | 0.33% | 90,555,253 |
| 2010-12-29 | 2010-12-24 | 13.542 | 6,562,629 | -134,082 | 0.31% | 88,872,604 |
| 2010-12-28 | 2010-12-22 | 13.422 | 6,696,711 | -162,903 | 0.32% | 89,883,787 |
| 2010-12-23 | 2010-12-21 | 13.250 | 6,859,614 | -22,696 | 0.33% | 90,892,914 |
| 2010-12-22 | 2010-12-20 | 12.667 | 6,882,310 | +548,247 | 0.33% | 87,177,346 |
| 2010-12-21 | 2010-12-17 | 12.787 | 6,334,063 | +76,119 | 0.30% | 80,993,786 |
| 2010-12-20 | 2010-12-16 | 12.701 | 6,257,944 | -46,027 | 0.30% | 79,483,401 |
| 2010-12-17 | 2010-12-15 | 13.079 | 6,303,971 | +30,879 | 0.30% | 82,448,399 |
| 2010-12-16 | 2010-12-14 | 13.165 | 6,273,092 | +555 | 0.30% | 82,582,889 |
| 2010-12-15 | 2010-12-13 | 13.285 | 6,272,537 | -1,145,990 | 0.30% | 83,329,206 |
| 2010-12-14 | 2010-12-10 | 13.062 | 7,418,527 | -62,923 | 0.35% | 96,898,128 |
| 2010-12-13 | 2010-12-09 | 13.216 | 7,481,450 | -835,625 | 0.36% | 98,875,696 |
| 2010-12-10 | 2010-12-08 | 13.422 | 8,317,075 | +2,106,906 | 0.40% | 111,632,441 |
| 2010-12-09 | 2010-12-07 | 13.216 | 6,210,169 | +32,627 | 0.30% | 82,074,301 |
| 2010-12-08 | 2010-12-06 | 12.375 | 6,177,542 | -17,479 | 0.29% | 76,447,629 |
| 2010-12-07 | 2010-12-03 | 12.375 | 6,195,021 | -13,400 | 0.29% | 76,663,933 |
| 2010-12-06 | 2010-12-02 | 12.427 | 6,208,421 | -176,680 | 0.30% | 77,149,439 |
| 2010-12-03 | 2010-12-01 | 12.633 | 6,385,101 | +262,325 | 0.30% | 80,660,078 |
| 2010-12-02 | 2010-11-30 | 12.427 | 6,122,776 | +29,132 | 0.29% | 76,085,165 |
| 2010-12-01 | 2010-11-29 | 12.736 | 6,093,644 | -23,888 | 0.29% | 77,605,774 |
| 2010-11-30 | 2010-11-26 | 12.839 | 6,117,532 | +30,296 | 0.29% | 78,540,000 |
| 2010-11-29 | 2010-11-25 | 13.044 | 6,087,236 | +32,627 | 0.29% | 79,404,805 |
| 2010-11-26 | 2010-11-24 | 13.147 | 6,054,609 | +20,975 | 0.29% | 79,602,722 |
| 2010-11-25 | 2010-11-23 | 13.147 | 6,033,634 | -25,053 | 0.29% | 79,326,955 |
| 2010-11-24 | 2010-11-22 | 13.371 | 6,058,687 | +106,037 | 0.29% | 81,008,208 |
| 2010-11-23 | 2010-11-19 | 13.680 | 5,952,650 | -873,110 | 0.28% | 81,429,491 |
| 2010-11-22 | 2010-11-18 | 13.645 | 6,825,760 | +5,243 | 0.33% | 93,138,919 |
| 2010-11-19 | 2010-11-17 | 13.508 | 6,820,517 | +890,212 | 0.32% | 92,130,850 |
| 2010-11-18 | 2010-11-16 | 14.177 | 5,930,305 | +23,888 | 0.28% | 84,075,629 |
| 2010-11-17 | 2010-11-15 | 14.194 | 5,906,417 | -36,328 | 0.28% | 83,838,339 |
| 2010-11-16 | 2010-11-12 | 14.418 | 5,942,745 | -42,326 | 0.28% | 85,679,995 |
| 2010-11-15 | 2010-11-11 | 14.847 | 5,985,071 | -403,757 | 0.29% | 88,858,395 |
| 2010-11-12 | 2010-11-10 | 14.830 | 6,388,828 | -633,893 | 0.30% | 94,743,187 |
| 2010-11-11 | 2010-11-09 | 15.533 | 7,022,721 | +96,715 | 0.33% | 109,085,504 |
| 2010-11-10 | 2010-11-08 | 15.585 | 6,926,006 | +975,892 | 0.33% | 107,939,838 |
| 2010-11-09 | 2010-11-05 | 14.280 | 5,950,114 | -228,593 | 0.28% | 84,969,226 |
| 2010-11-08 | 2010-11-04 | 14.074 | 6,178,707 | +491,733 | 0.29% | 86,960,996 |
| 2010-11-05 | 2010-11-03 | 14.383 | 5,686,974 | +8,739 | 0.27% | 81,797,176 |
| 2010-11-04 | 2010-11-02 | 14.297 | 5,678,235 | +40,201 | 0.27% | 81,184,181 |
| 2010-11-03 | 2010-11-01 | 14.091 | 5,638,034 | -15,148 | 0.27% | 79,448,170 |
| 2010-11-02 | 2010-10-29 | 13.697 | 5,653,182 | -65,836 | 0.27% | 77,429,937 |
| 2010-11-01 | 2010-10-28 | 13.800 | 5,719,018 | -194,973 | 0.27% | 78,920,633 |
| 2010-10-29 | 2010-10-27 | 13.851 | 5,913,991 | +368,594 | 0.28% | 81,915,718 |
| 2010-10-28 | 2010-10-26 | 14.177 | 5,545,397 | -399,096 | 0.26% | 78,618,679 |
| 2010-10-27 | 2010-10-25 | 14.383 | 5,944,493 | +670,598 | 0.28% | 85,501,137 |
| 2010-10-26 | 2010-10-22 | 14.332 | 5,273,895 | +61,758 | 0.25% | 75,584,197 |
| 2010-10-25 | 2010-10-21 | 14.606 | 5,212,137 | -829,654 | 0.25% | 76,130,456 |
| 2010-10-22 | 2010-10-20 | 14.263 | 6,041,791 | -30,567 | 0.29% | 86,174,698 |
| 2010-10-21 | 2010-10-19 | 15.053 | 6,072,358 | -456,802 | 0.29% | 91,405,012 |
| 2010-10-20 | 2010-10-18 | 15.121 | 6,529,160 | -118,354 | 0.31% | 98,729,348 |
| 2010-10-19 | 2010-10-15 | 15.362 | 6,647,514 | +582 | 0.32% | 102,116,365 |
| 2010-10-18 | 2010-10-14 | 15.344 | 6,646,932 | +60,884 | 0.32% | 101,993,338 |
| 2010-10-15 | 2010-10-13 | 15.344 | 6,586,048 | +6,592 | 0.31% | 101,059,108 |
| 2010-10-14 | 2010-10-12 | 14.778 | 6,579,456 | +68,664 | 0.31% | 97,231,321 |
| 2010-10-13 | 2010-10-11 | 14.555 | 6,510,792 | +5,912 | 0.31% | 94,763,856 |
| 2010-10-12 | 2010-10-08 | 14.452 | 6,504,880 | -115,134 | 0.31% | 94,007,917 |
| 2010-10-11 | 2010-10-07 | 14.624 | 6,620,014 | +111,281 | 0.32% | 96,808,068 |
| 2010-10-08 | 2010-10-06 | 14.675 | 6,508,733 | -123,516 | 0.31% | 95,515,889 |
| 2010-10-07 | 2010-10-05 | 14.418 | 6,632,249 | +11,070 | 0.32% | 95,620,973 |
| 2010-10-06 | 2010-10-04 | 14.349 | 6,621,179 | -61,758 | 0.32% | 95,006,792 |
| 2010-10-05 | 2010-09-30 | 14.280 | 6,682,937 | -141,898 | 0.32% | 95,434,135 |
| 2010-10-04 | 2010-09-29 | 14.400 | 6,824,835 | -164,300 | 0.33% | 98,280,457 |
| 2010-09-30 | 2010-09-28 | 14.435 | 6,989,135 | -2,330 | 0.33% | 100,886,365 |
| 2010-09-29 | 2010-09-27 | 14.538 | 6,991,465 | +177,700 | 0.33% | 101,639,998 |
| 2010-09-28 | 2010-09-24 | 14.555 | 6,813,765 | -171,874 | 0.32% | 99,173,594 |
| 2010-09-27 | 2010-09-22 | 14.967 | 6,985,639 | +25,053 | 0.33% | 104,552,801 |
| 2010-09-24 | 2010-09-21 | 15.259 | 6,960,586 | -8,157 | 0.33% | 106,208,827 |
| 2010-09-22 | 2010-09-20 | 15.207 | 6,968,743 | +8,157 | 0.33% | 105,974,462 |
| 2010-09-21 | 2010-09-17 | 15.344 | 6,960,586 | -12,235 | 0.33% | 106,806,177 |
| 2010-09-20 | 2010-09-16 | 15.173 | 6,972,821 | -15,148 | 0.33% | 105,797,116 |
| 2010-09-17 | 2010-09-15 | 15.070 | 6,987,969 | +45,444 | 0.33% | 105,307,314 |
| 2010-09-16 | 2010-09-14 | 15.276 | 6,942,525 | +3,496 | 0.33% | 106,052,402 |
| 2010-09-15 | 2010-09-13 | 14.967 | 6,939,029 | -436,967 | 0.33% | 103,855,198 |
| 2010-09-14 | 2010-09-10 | 14.932 | 7,375,996 | -156,725 | 0.35% | 110,142,004 |
| 2010-09-13 | 2010-09-09 | 15.104 | 7,532,721 | +167,212 | 0.36% | 113,775,199 |
| 2010-09-10 | 2010-09-08 | 14.950 | 7,365,509 | +60,450 | 0.35% | 110,111,827 |
| 2010-09-09 | 2010-09-07 | 15.173 | 7,305,059 | -150,899 | 0.35% | 110,838,092 |
| 2010-09-08 | 2010-09-06 | 15.362 | 7,455,958 | +174,930 | 0.36% | 114,535,347 |
| 2010-09-07 | 2010-09-03 | 14.778 | 7,281,028 | -481,711 | 0.35% | 107,599,165 |
| 2010-09-06 | 2010-09-02 | 14.521 | 7,762,739 | +477,167 | 0.37% | 112,719,330 |
| 2010-09-03 | 2010-09-01 | 14.418 | 7,285,572 | -1,091,251 | 0.35% | 105,040,309 |
| 2010-09-02 | 2010-08-31 | 14.246 | 8,376,823 | -420,188 | 0.40% | 119,335,726 |
| 2010-09-01 | 2010-08-30 | 14.521 | 8,797,011 | +503,968 | 0.42% | 127,737,540 |
| 2010-08-31 | 2010-08-27 | 14.229 | 8,293,043 | -340,834 | 0.40% | 117,999,861 |
| 2010-08-30 | 2010-08-26 | 14.589 | 8,633,877 | +904,230 | 0.41% | 125,961,503 |
| 2010-08-27 | 2010-08-25 | 14.778 | 7,729,647 | +27,325 | 0.37% | 114,228,865 |
| 2010-08-26 | 2010-08-24 | 15.053 | 7,702,322 | +350,796 | 0.37% | 115,940,272 |
| 2010-08-25 | 2010-08-23 | 15.001 | 7,351,526 | -46,609 | 0.35% | 110,281,326 |
| 2010-08-24 | 2010-08-20 | 15.293 | 7,398,135 | -115,360 | 0.35% | 113,139,174 |
| 2010-08-23 | 2010-08-19 | 15.550 | 7,513,495 | +16,897 | 0.36% | 116,837,767 |
| 2010-08-20 | 2010-08-18 | 15.533 | 7,496,598 | -1,110,478 | 0.36% | 116,446,342 |
| 2010-08-19 | 2010-08-17 | 15.516 | 8,607,076 | -266,550 | 0.41% | 133,547,917 |
| 2010-08-18 | 2010-08-16 | 15.344 | 8,873,626 | -614,199 | 0.42% | 136,160,673 |
| 2010-08-17 | 2010-08-13 | 15.190 | 9,487,825 | -559,900 | 0.45% | 144,119,579 |
| 2010-08-16 | 2010-08-12 | 15.104 | 10,047,725 | -709,633 | 0.48% | 151,762,147 |
| 2010-08-13 | 2010-08-11 | 15.259 | 10,757,358 | -843,289 | 0.58% | 164,142,269 |
| 2010-08-12 | 2010-08-10 | 15.619 | 11,600,647 | -890,887 | 0.62% | 181,191,013 |
| 2010-08-11 | 2010-08-09 | 15.705 | 12,491,534 | -3,517,814 | 0.67% | 196,177,826 |
| 2010-08-10 | 2010-08-06 | 15.362 | 16,009,348 | +1,678,999 | 0.86% | 245,928,992 |
| 2010-08-09 | 2010-08-05 | 15.190 | 14,330,349 | +9,172,978 | 0.77% | 217,677,273 |
| 2010-08-05 | 2010-08-03 | 16.185 | 5,157,371 | +911,221 | 0.28% | 83,474,363 |
| 2010-08-04 | 2010-08-02 | 16.323 | 4,246,150 | +17,479 | 0.23% | 69,308,883 |
| 2010-08-03 | 2010-07-30 | 16.082 | 4,228,671 | +153,229 | 0.23% | 68,007,457 |
| 2010-08-02 | 2010-07-29 | 15.877 | 4,075,442 | -543,586 | 0.22% | 64,703,757 |
| 2010-07-30 | 2010-07-28 | 15.619 | 4,619,028 | -629,232 | 0.25% | 72,144,800 |
| 2010-07-29 | 2010-07-27 | 15.945 | 5,248,260 | -909,938 | 0.28% | 83,684,323 |
| 2010-07-28 | 2010-07-26 | 16.271 | 6,158,198 | +491,151 | 0.33% | 100,201,687 |
| 2010-07-27 | 2010-07-23 | 16.168 | 5,667,047 | -855,290 | 0.30% | 91,626,430 |
| 2010-07-26 | 2010-07-22 | 16.220 | 6,522,337 | +1,474,617 | 0.35% | 105,790,847 |
| 2010-07-23 | 2010-07-21 | 15.602 | 5,047,720 | -389,892 | 0.27% | 78,753,922 |
| 2010-07-22 | 2010-07-20 | 14.812 | 5,437,612 | +57,680 | 0.29% | 80,543,790 |
| 2010-07-21 | 2010-07-19 | 14.452 | 5,379,932 | -1,095,797 | 0.29% | 77,750,274 |
| 2010-07-20 | 2010-07-16 | 14.572 | 6,475,729 | -257,519 | 0.35% | 94,364,666 |
| 2010-07-19 | 2010-07-15 | 14.675 | 6,733,248 | +12,817 | 0.36% | 98,810,654 |
| 2010-07-16 | 2010-07-14 | 14.675 | 6,720,431 | -1,685,465 | 0.36% | 98,622,564 |
| 2010-07-15 | 2010-07-13 | 14.915 | 8,405,896 | +918,037 | 0.45% | 125,376,701 |
| 2010-07-14 | 2010-07-12 | 15.053 | 7,487,859 | -869,272 | 0.40% | 112,712,038 |
| 2010-07-13 | 2010-07-09 | 14.761 | 8,357,131 | -468,428 | 0.45% | 123,358,395 |
| 2010-07-12 | 2010-07-08 | 14.280 | 8,825,559 | +1,019,588 | 0.47% | 126,031,353 |
| 2010-07-09 | 2010-07-07 | 13.937 | 7,805,971 | +18,061 | 0.42% | 108,791,762 |
| 2010-07-08 | 2010-07-06 | 13.851 | 7,787,910 | -34,374 | 0.42% | 107,871,696 |
| 2010-07-07 | 2010-07-05 | 13.285 | 7,822,284 | -3,496 | 0.42% | 103,917,237 |
| 2010-07-06 | 2010-07-02 | 13.662 | 7,825,780 | -583 | 0.42% | 106,918,720 |
| 2010-07-05 | 2010-06-30 | 13.268 | 7,826,363 | +35,540 | 0.42% | 103,837,095 |
| 2010-07-02 | 2010-06-29 | 13.525 | 7,790,823 | +8,740 | 0.42% | 105,371,365 |
| 2010-06-30 | 2010-06-28 | 14.126 | 7,782,083 | -88,559 | 0.42% | 109,928,105 |
| 2010-06-29 | 2010-06-25 | 13.971 | 7,870,642 | -201,587 | 0.42% | 109,963,262 |
| 2010-06-28 | 2010-06-24 | 14.143 | 8,072,229 | +220,814 | 0.43% | 114,165,198 |
| 2010-06-25 | 2010-06-23 | 14.503 | 7,851,415 | +5,243 | 0.42% | 113,872,195 |
| 2010-06-24 | 2010-06-22 | 14.761 | 7,846,172 | -429,975 | 0.42% | 115,816,204 |
| 2010-06-23 | 2010-06-21 | 14.967 | 8,276,147 | -193,430 | 0.44% | 123,867,602 |
| 2010-06-22 | 2010-06-18 | 13.731 | 8,469,577 | -460,272 | 0.45% | 116,295,995 |
| 2010-06-21 | 2010-06-17 | 13.714 | 8,929,849 | +22,722 | 0.48% | 122,462,732 |
| 2010-06-18 | 2010-06-15 | 13.130 | 8,907,127 | -498,141 | 0.48% | 116,953,205 |
| 2010-06-17 | 2010-06-14 | 13.147 | 9,405,268 | -803,436 | 0.50% | 123,655,374 |
| 2010-06-15 | 2010-06-11 | 12.736 | 10,208,704 | -262,440 | 0.55% | 130,013,236 |
| 2010-06-14 | 2010-06-10 | 12.478 | 10,471,144 | +170,968 | 0.56% | 130,659,681 |
| 2010-06-11 | 2010-06-09 | 12.718 | 10,300,176 | +107,202 | 0.55% | 131,001,390 |
| 2010-06-09 | 2010-06-07 | 12.821 | 10,192,974 | -904,229 | 0.55% | 130,687,656 |
| 2010-06-08 | 2010-06-04 | 13.250 | 11,097,203 | -163,717 | 0.59% | 147,042,839 |
| 2010-06-07 | 2010-06-03 | 13.268 | 11,260,920 | -16,896 | 0.60% | 149,405,442 |
| 2010-06-04 | 2010-06-02 | 12.993 | 11,277,816 | -35,540 | 0.60% | 146,532,491 |
| 2010-06-03 | 2010-06-01 | 12.976 | 11,313,356 | +194,596 | 0.61% | 146,800,082 |
| 2010-06-02 | 2010-05-31 | 13.748 | 11,118,760 | -222,562 | 0.60% | 152,862,839 |
| 2010-06-01 | 2010-05-28 | 13.405 | 11,341,322 | -206,554 | 0.61% | 152,029,464 |
| 2010-05-31 | 2010-05-27 | 13.550 | 11,547,876 | +1,018,729 | 0.62% | 156,468,143 |
| 2010-05-28 | 2010-05-26 | 12.825 | 10,529,147 | -1,191,393 | 0.56% | 135,031,833 |
| 2010-05-27 | 2010-05-25 | 12.479 | 11,720,540 | +92,118 | 0.63% | 146,264,886 |
| 2010-05-26 | 2010-05-24 | 13.049 | 11,628,422 | +28,967 | 0.63% | 151,738,833 |
| 2010-05-25 | 2010-05-20 | 11.737 | 11,599,455 | +119,927 | 0.63% | 136,144,674 |
| 2010-05-24 | 2010-05-19 | 11.599 | 11,479,528 | -900,320 | 0.62% | 133,151,929 |
| 2010-05-20 | 2010-05-18 | 12.100 | 12,379,848 | +3,627,422 | 0.67% | 149,791,610 |
| 2010-05-19 | 2010-05-17 | 11.029 | 8,752,426 | +87,830 | 0.47% | 96,534,703 |
| 2010-05-18 | 2010-05-14 | 11.893 | 8,664,596 | -181,339 | 0.47% | 103,043,760 |
| 2010-05-17 | 2010-05-13 | 12.272 | 8,845,935 | -1,158 | 0.48% | 108,559,417 |
| 2010-05-14 | 2010-05-12 | 12.082 | 8,847,093 | +9,590 | 0.48% | 106,893,868 |
| 2010-05-13 | 2010-05-11 | 12.566 | 8,837,503 | -4,447 | 0.48% | 111,049,118 |
| 2010-05-12 | 2010-05-10 | 12.566 | 8,841,950 | -76,475 | 0.48% | 111,104,997 |
| 2010-05-11 | 2010-05-07 | 12.790 | 8,918,425 | -1,457,081 | 0.48% | 114,067,134 |
| 2010-05-10 | 2010-05-06 | 12.134 | 10,375,506 | -41,714 | 0.56% | 125,897,982 |
| 2010-05-07 | 2010-05-05 | 12.514 | 10,417,220 | -641,174 | 0.56% | 130,359,895 |
| 2010-05-06 | 2010-05-04 | 12.583 | 11,058,394 | +2,357,402 | 0.60% | 139,146,968 |
| 2010-05-05 | 2010-05-03 | 12.669 | 8,700,992 | +41,351 | 0.47% | 110,234,869 |
| 2010-05-04 | 2010-04-30 | 13.480 | 8,659,641 | -226,528 | 0.47% | 116,736,073 |
| 2010-05-03 | 2010-04-29 | 13.515 | 8,886,169 | -3,476 | 0.48% | 120,096,538 |
| 2010-04-30 | 2010-04-28 | 13.964 | 8,889,645 | -106,602 | 0.48% | 124,132,956 |
| 2010-04-29 | 2010-04-27 | 14.050 | 8,996,247 | +132,093 | 0.48% | 126,397,922 |
| 2010-04-28 | 2010-04-26 | 14.016 | 8,864,154 | -82,848 | 0.48% | 124,236,006 |
| 2010-04-27 | 2010-04-23 | 13.670 | 8,947,002 | -443,787 | 0.48% | 122,308,566 |
| 2010-04-26 | 2010-04-22 | 13.860 | 9,390,789 | +283,885 | 0.51% | 130,158,276 |
| 2010-04-23 | 2010-04-21 | 14.464 | 9,106,904 | -2,214,518 | 0.49% | 131,725,221 |
| 2010-04-22 | 2010-04-20 | 14.361 | 11,321,422 | +2,884,037 | 0.61% | 162,584,247 |
| 2010-04-21 | 2010-04-19 | 14.016 | 8,437,385 | -22,595 | 0.45% | 118,254,603 |
| 2010-04-20 | 2010-04-16 | 14.775 | 8,459,980 | +32,444 | 0.46% | 124,996,330 |
| 2010-04-19 | 2010-04-15 | 15.068 | 8,427,536 | +184,815 | 0.45% | 126,989,853 |
| 2010-04-16 | 2010-04-14 | 15.759 | 8,242,721 | +118,985 | 0.44% | 129,895,928 |
| 2010-04-15 | 2010-04-13 | 15.983 | 8,123,736 | -3,476 | 0.44% | 129,843,719 |
| 2010-04-14 | 2010-04-12 | 16.363 | 8,127,212 | -875,625 | 0.47% | 132,985,437 |
| 2010-04-13 | 2010-04-09 | 16.950 | 9,002,837 | -360,939 | 0.52% | 152,596,662 |
| 2010-04-12 | 2010-04-08 | 17.071 | 9,363,776 | -697,403 | 0.54% | 159,845,887 |
| 2010-04-09 | 2010-04-07 | 17.433 | 10,061,179 | +126,954 | 0.58% | 175,397,908 |
| 2010-04-08 | 2010-04-01 | 17.261 | 9,934,225 | -266,646 | 0.57% | 171,470,001 |
| 2010-04-07 | 2010-03-31 | 17.105 | 10,200,871 | -722,457 | 0.59% | 174,487,801 |
| 2010-04-01 | 2010-03-30 | 17.640 | 10,923,328 | +19,118 | 0.63% | 192,690,378 |
| 2010-03-31 | 2010-03-29 | 17.140 | 10,904,210 | -108,852 | 0.63% | 186,894,971 |
| 2010-03-30 | 2010-03-26 | 16.829 | 11,013,062 | +142,018 | 0.64% | 185,339,019 |
| 2010-03-29 | 2010-03-25 | 16.691 | 10,871,044 | -245,789 | 0.63% | 181,447,875 |
| 2010-03-26 | 2010-03-24 | 16.449 | 11,116,833 | +132,956 | 0.64% | 182,863,969 |
| 2010-03-25 | 2010-03-23 | 16.415 | 10,983,877 | +6,515 | 0.64% | 180,297,762 |
| 2010-03-24 | 2010-03-22 | 16.570 | 10,977,362 | -147,145 | 0.63% | 181,896,096 |
| 2010-03-23 | 2010-03-19 | 17.191 | 11,124,507 | -51,563 | 0.64% | 191,246,841 |
| 2010-03-22 | 2010-03-18 | 16.674 | 11,176,070 | +55,619 | 0.65% | 186,346,139 |
| 2010-03-19 | 2010-03-17 | 16.708 | 11,120,451 | -13,337 | 0.64% | 185,802,656 |
| 2010-03-18 | 2010-03-16 | 16.380 | 11,133,788 | +12,178 | 0.64% | 182,374,166 |
| 2010-03-17 | 2010-03-15 | 16.380 | 11,121,610 | +197,123 | 0.64% | 182,174,688 |
| 2010-03-16 | 2010-03-12 | 16.380 | 10,924,487 | -409,900 | 0.63% | 178,945,765 |
| 2010-03-15 | 2010-03-11 | 16.570 | 11,334,387 | +294,750 | 0.66% | 187,812,040 |
| 2010-03-12 | 2010-03-10 | 16.743 | 11,039,637 | +14,200 | 0.64% | 184,833,500 |
| 2010-03-11 | 2010-03-09 | 16.743 | 11,025,437 | -723,474 | 0.64% | 184,595,753 |
| 2010-03-10 | 2010-03-08 | 16.553 | 11,748,911 | -337,481 | 0.68% | 194,477,956 |
| 2010-03-09 | 2010-03-05 | 16.501 | 12,086,392 | +283,884 | 0.70% | 199,438,375 |
| 2010-03-08 | 2010-03-04 | 16.484 | 11,802,508 | +74,158 | 0.68% | 194,550,268 |
| 2010-03-05 | 2010-03-03 | 16.915 | 11,728,350 | -124,134 | 0.68% | 198,388,801 |
| 2010-03-04 | 2010-03-02 | 17.191 | 11,852,484 | -1,093,825 | 0.69% | 203,761,850 |
| 2010-03-03 | 2010-03-01 | 16.570 | 12,946,309 | +341,830 | 0.75% | 214,521,765 |
| 2010-03-02 | 2010-02-26 | 16.139 | 12,604,479 | -579 | 0.73% | 203,418,604 |
| 2010-03-01 | 2010-02-25 | 16.139 | 12,605,058 | -858,606 | 0.73% | 203,427,948 |
| 2010-02-26 | 2010-02-24 | 15.862 | 13,463,664 | -699,863 | 0.78% | 213,566,404 |
| 2010-02-25 | 2010-02-23 | 15.517 | 14,163,527 | -573,563 | 0.82% | 219,778,531 |
| 2010-02-24 | 2010-02-22 | 15.517 | 14,737,090 | -744,615 | 0.85% | 228,678,633 |
| 2010-02-23 | 2010-02-19 | 14.654 | 15,481,705 | -1,474,462 | 0.90% | 226,871,863 |
| 2010-02-22 | 2010-02-18 | 15.120 | 16,956,167 | +208,131 | 0.98% | 256,381,067 |
| 2010-02-19 | 2010-02-17 | 15.103 | 16,748,036 | +271,576 | 0.97% | 252,944,999 |
| 2010-02-18 | 2010-02-12 | 14.740 | 16,476,460 | -1,441,734 | 0.95% | 242,871,155 |
| 2010-02-17 | 2010-02-11 | 14.223 | 17,918,194 | +183,514 | 1.04% | 254,844,700 |
| 2010-02-12 | 2010-02-10 | 13.377 | 17,734,680 | -560,817 | 1.03% | 237,235,249 |
| 2010-02-11 | 2010-02-09 | 13.204 | 18,295,497 | -306,480 | 1.06% | 241,579,349 |
| 2010-02-10 | 2010-02-08 | 13.291 | 18,601,977 | -884,677 | 1.08% | 247,231,605 |
| 2010-02-09 | 2010-02-05 | 14.085 | 19,486,654 | -436,397 | 1.13% | 274,461,601 |
| 2010-02-08 | 2010-02-04 | 14.447 | 19,923,051 | -664,960 | 1.15% | 287,829,606 |
| 2010-02-05 | 2010-02-03 | 14.551 | 20,588,011 | -561,406 | 1.19% | 299,568,487 |
| 2010-02-04 | 2010-02-02 | 13.446 | 21,149,417 | -2,561,335 | 1.22% | 284,374,085 |
| 2010-02-03 | 2010-02-01 | 13.204 | 23,710,752 | -874,656 | 1.37% | 313,084,035 |
| 2010-02-02 | 2010-01-29 | 13.360 | 24,585,408 | -996,655 | 1.42% | 328,452,476 |
| 2010-01-29 | 2010-01-27 | 12.997 | 25,582,063 | +415,398 | 1.48% | 332,494,679 |
| 2010-01-28 | 2010-01-26 | 14.033 | 25,166,665 | +224,374 | 1.46% | 353,159,077 |
| 2010-01-27 | 2010-01-25 | 15.362 | 24,942,291 | -170,493 | 1.44% | 383,160,303 |
| 2010-01-26 | 2010-01-22 | 15.483 | 25,112,784 | +519,845 | 1.45% | 388,813,614 |
| 2010-01-25 | 2010-01-21 | 15.742 | 24,592,939 | -644,407 | 1.42% | 387,132,320 |
| 2010-01-22 | 2010-01-20 | 16.328 | 25,237,346 | -82,278 | 1.46% | 412,087,060 |
| 2010-01-21 | 2010-01-19 | 16.277 | 25,319,624 | -1,159 | 1.46% | 412,119,443 |
| 2010-01-20 | 2010-01-18 | 15.638 | 25,320,783 | -431,233 | 1.46% | 395,967,451 |
| 2010-01-19 | 2010-01-15 | 15.880 | 25,752,016 | +273,648 | 1.49% | 408,934,000 |
| 2010-01-18 | 2010-01-14 | 16.052 | 25,478,368 | +107,181 | 1.47% | 408,986,256 |
| 2010-01-15 | 2010-01-13 | 16.398 | 25,371,187 | -320,954 | 1.47% | 416,024,159 |
| 2010-01-14 | 2010-01-12 | 17.606 | 25,692,141 | -90,379 | 1.49% | 452,329,204 |
| 2010-01-13 | 2010-01-11 | 17.571 | 25,782,520 | +199,298 | 1.49% | 453,030,353 |
| 2010-01-12 | 2010-01-08 | 17.709 | 25,583,222 | +264,756 | 1.48% | 453,061,084 |
| 2010-01-11 | 2010-01-07 | 17.882 | 25,318,466 | -1,219,545 | 1.46% | 452,742,541 |
| 2010-01-08 | 2010-01-06 | 17.882 | 26,538,011 | +1,143,070 | 1.54% | 474,550,335 |
| 2010-01-07 | 2010-01-05 | 16.881 | 25,394,941 | +1,433,338 | 1.47% | 428,686,910 |
| 2010-01-06 | 2010-01-04 | 16.622 | 23,961,603 | -1,621,039 | 1.39% | 398,287,168 |
| 2010-01-05 | 2009-12-31 | 16.777 | 25,582,642 | +151,791 | 1.48% | 429,206,033 |
| 2010-01-04 | 2009-12-29 | 15.793 | 25,430,851 | -621,650 | 1.47% | 401,639,249 |
| 2009-12-30 | 2009-12-28 | 16.674 | 26,052,501 | +264,766 | 1.51% | 434,390,888 |
| 2009-12-29 | 2009-12-24 | 16.725 | 25,787,735 | -625,125 | 1.49% | 431,311,596 |
| 2009-12-28 | 2009-12-22 | 16.933 | 26,412,860 | +1,223,021 | 1.53% | 447,237,896 |
| 2009-12-23 | 2009-12-21 | 16.052 | 25,189,839 | +761,275 | 1.46% | 404,354,704 |
| 2009-12-22 | 2009-12-18 | 17.088 | 24,428,564 | +93,855 | 1.41% | 417,433,493 |
| 2009-12-21 | 2009-12-17 | 18.089 | 24,334,709 | +1,280,378 | 1.41% | 440,191,446 |
| 2009-12-18 | 2009-12-16 | 18.607 | 23,054,331 | +845,860 | 1.33% | 428,968,542 |
| 2009-12-17 | 2009-12-15 | 18.987 | 22,208,471 | +668,790 | 1.28% | 421,663,009 |
| 2009-12-16 | 2009-12-14 | 20.091 | 21,539,681 | -358,834 | 1.25% | 432,759,297 |
| 2009-12-15 | 2009-12-11 | 20.160 | 21,898,515 | -248,911 | 1.27% | 441,480,644 |
| 2009-12-14 | 2009-12-10 | 19.884 | 22,147,426 | -914,804 | 1.28% | 440,382,343 |
| 2009-12-11 | 2009-12-09 | 19.850 | 23,062,230 | -27,809 | 1.33% | 457,776,294 |
| 2009-12-10 | 2009-12-08 | 20.402 | 23,090,039 | -571,825 | 1.34% | 471,081,774 |
| 2009-12-09 | 2009-12-07 | 20.782 | 23,661,864 | -322,122 | 1.37% | 491,733,278 |
| 2009-12-08 | 2009-12-04 | 20.367 | 23,983,986 | -146,577 | 1.39% | 488,492,082 |
| 2009-12-07 | 2009-12-03 | 20.713 | 24,130,563 | -609,379 | 1.40% | 499,807,605 |
| 2009-12-04 | 2009-12-02 | 20.091 | 24,739,942 | +276,527 | 1.43% | 497,056,568 |
| 2009-12-03 | 2009-12-01 | 20.195 | 24,463,415 | -702,180 | 1.42% | 494,034,302 |
| 2009-12-02 | 2009-11-30 | 19.056 | 25,165,595 | +298,369 | 1.46% | 479,546,180 |
| 2009-12-01 | 2009-11-27 | 18.262 | 24,867,226 | +180,759 | 1.44% | 454,116,381 |
| 2009-11-30 | 2009-11-26 | 18.952 | 24,686,467 | -137,308 | 1.43% | 467,859,486 |
| 2009-11-27 | 2009-11-25 | 19.504 | 24,823,775 | -659,423 | 1.44% | 484,172,846 |
| 2009-11-26 | 2009-11-24 | 19.504 | 25,483,198 | +664,457 | 1.47% | 497,034,496 |
| 2009-11-25 | 2009-11-23 | 19.228 | 24,818,741 | -542,676 | 1.44% | 477,220,506 |
| 2009-11-24 | 2009-11-20 | 18.676 | 25,361,417 | +765,612 | 1.47% | 473,647,157 |
| 2009-11-23 | 2009-11-19 | 18.089 | 24,595,805 | -1,176,997 | 1.42% | 444,914,421 |
| 2009-11-20 | 2009-11-18 | 18.572 | 25,772,802 | +470,898 | 1.49% | 478,661,027 |
| 2009-11-19 | 2009-11-17 | 19.194 | 25,301,904 | -1,012,671 | 1.46% | 485,637,428 |
| 2009-11-18 | 2009-11-16 | 19.090 | 26,314,575 | +296,631 | 1.52% | 502,349,121 |
| 2009-11-17 | 2009-11-13 | 17.916 | 26,017,944 | +578,719 | 1.50% | 466,148,711 |
| 2009-11-16 | 2009-11-12 | 17.433 | 25,439,225 | -559,658 | 1.47% | 443,485,484 |
| 2009-11-13 | 2009-11-11 | 17.122 | 25,998,883 | +537,642 | 1.50% | 445,164,497 |
| 2009-11-12 | 2009-11-10 | 17.502 | 25,461,241 | +2,184,174 | 1.47% | 445,627,190 |
| 2009-11-11 | 2009-11-09 | 16.846 | 23,277,067 | -404,391 | 1.35% | 392,131,954 |
| 2009-11-10 | 2009-11-06 | 15.862 | 23,681,458 | +1,006,661 | 1.37% | 375,645,428 |
| 2009-11-09 | 2009-11-05 | 15.724 | 22,674,797 | -155,267 | 1.31% | 356,546,308 |
| 2009-11-06 | 2009-11-04 | 15.742 | 22,830,064 | +133,831 | 1.32% | 359,381,839 |
| 2009-11-05 | 2009-11-03 | 15.414 | 22,696,233 | -580,515 | 1.31% | 349,831,892 |
| 2009-11-04 | 2009-11-02 | 15.362 | 23,276,748 | +706,678 | 1.35% | 357,574,443 |
| 2009-11-03 | 2009-10-30 | 15.517 | 22,570,070 | +1,543,724 | 1.31% | 350,224,688 |
| 2009-11-02 | 2009-10-29 | 15.569 | 21,026,346 | -688,276 | 1.22% | 327,359,164 |
| 2009-10-30 | 2009-10-28 | 16.190 | 21,714,622 | -667,998 | 1.26% | 351,567,946 |
| 2009-10-29 | 2009-10-27 | 16.415 | 22,382,620 | +1,075,028 | 1.29% | 367,405,453 |
| 2009-10-28 | 2009-10-23 | 16.536 | 21,307,592 | -1,002,866 | 1.23% | 352,333,583 |
| 2009-10-27 | 2009-10-22 | 16.743 | 22,310,458 | -1,394,511 | 1.29% | 373,537,647 |
| 2009-10-23 | 2009-10-21 | 16.933 | 23,704,969 | -519,083 | 1.37% | 401,386,312 |
| 2009-10-22 | 2009-10-20 | 16.242 | 24,224,052 | +1,350,498 | 1.61% | 393,450,927 |
| 2009-10-21 | 2009-10-19 | 16.656 | 22,873,554 | -3,458,776 | 1.52% | 380,991,355 |
| 2009-10-20 | 2009-10-16 | 16.259 | 26,332,330 | +683,641 | 1.75% | 428,148,425 |
| 2009-10-19 | 2009-10-15 | 16.622 | 25,648,689 | +14,617,742 | 1.70% | 426,329,729 |
| 2009-10-16 | 2009-10-14 | 15.345 | 11,030,947 | +101,697 | 0.73% | 169,265,605 |
| 2009-10-15 | 2009-10-13 | 15.345 | 10,929,250 | +17,090 | 0.72% | 167,705,104 |
| 2009-10-14 | 2009-10-12 | 15.621 | 10,912,160 | -390,486 | 0.74% | 170,456,460 |
| 2009-10-13 | 2009-10-09 | 15.914 | 11,302,646 | +916,523 | 0.77% | 179,872,680 |
| 2009-10-12 | 2009-10-08 | 16.173 | 10,386,123 | -694,648 | 0.84% | 167,975,991 |
| 2009-10-09 | 2009-10-07 | 16.139 | 11,080,771 | +793,139 | 0.89% | 178,828,095 |
| 2009-10-08 | 2009-10-06 | 16.259 | 10,287,632 | -94,435 | 0.83% | 167,270,934 |
| 2009-10-07 | 2009-10-05 | 15.379 | 10,382,067 | -5,794 | 0.84% | 159,667,193 |
| 2009-10-06 | 2009-10-02 | 15.793 | 10,387,861 | +190,608 | 0.84% | 164,059,500 |
| 2009-10-05 | 2009-09-30 | 15.586 | 10,197,253 | +122,824 | 0.82% | 158,937,034 |
| 2009-10-02 | 2009-09-29 | 16.052 | 10,074,429 | +70,681 | 0.81% | 161,717,697 |
| 2009-09-30 | 2009-09-28 | 15.931 | 10,003,748 | +242,751 | 0.81% | 159,374,415 |
| 2009-09-29 | 2009-09-25 | 16.915 | 9,760,997 | +145,582 | 0.79% | 165,110,394 |
| 2009-09-28 | 2009-09-24 | 16.933 | 9,615,415 | +1,182,466 | 0.78% | 162,813,795 |
| 2009-09-25 | 2009-09-23 | 16.760 | 8,432,949 | -372,526 | 0.68% | 141,336,022 |
| 2009-09-24 | 2009-09-22 | 15.862 | 8,805,475 | -59,674 | 0.71% | 139,676,215 |
| 2009-09-23 | 2009-09-21 | 15.293 | 8,865,149 | +638,124 | 0.71% | 135,573,223 |
| 2009-09-22 | 2009-09-18 | 15.569 | 8,227,025 | -493,032 | 0.66% | 128,086,546 |
| 2009-09-21 | 2009-09-17 | 13.480 | 8,720,057 | +639,193 | 0.70% | 117,550,510 |
| 2009-09-18 | 2009-09-16 | 13.480 | 8,080,864 | +231,743 | 0.65% | 108,933,885 |
| 2009-09-17 | 2009-09-15 | 13.480 | 7,849,121 | -370,209 | 0.63% | 105,809,879 |
| 2009-09-16 | 2009-09-14 | 13.480 | 8,219,330 | +59,674 | 0.66% | 110,800,472 |
| 2009-09-15 | 2009-09-11 | 13.480 | 8,159,656 | -57,936 | 0.66% | 109,996,038 |
| 2009-09-14 | 2009-09-10 | 12.255 | 8,217,592 | -216,679 | 0.66% | 100,706,403 |
| 2009-09-11 | 2009-09-09 | 12.289 | 8,434,271 | +169,172 | 0.68% | 103,652,959 |
| 2009-09-10 | 2009-09-08 | 12.203 | 8,265,099 | +297,789 | 0.67% | 100,860,620 |
| 2009-09-09 | 2009-09-07 | 12.497 | 7,967,310 | -528,952 | 0.64% | 99,564,483 |
| 2009-09-08 | 2009-09-04 | 11.910 | 8,496,262 | +476,810 | 0.68% | 101,188,497 |
| 2009-09-07 | 2009-09-03 | 11.375 | 8,019,452 | +662,784 | 0.65% | 91,218,781 |
| 2009-09-04 | 2009-09-02 | 10.891 | 7,356,668 | +491,294 | 0.59% | 80,124,379 |
| 2009-09-03 | 2009-09-01 | 11.496 | 6,865,374 | +482,604 | 0.55% | 78,921,002 |
| 2009-09-02 | 2009-08-31 | 10.874 | 6,382,770 | +907,587 | 0.51% | 69,407,101 |
| 2009-09-01 | 2009-08-28 | 10.702 | 5,475,183 | -392,804 | 0.44% | 58,592,832 |
| 2009-08-31 | 2009-08-27 | 11.012 | 5,867,987 | +29,498 | 0.47% | 64,619,558 |
| 2009-08-28 | 2009-08-26 | 11.668 | 5,838,489 | -272,298 | 0.47% | 68,124,185 |
| 2009-08-27 | 2009-08-25 | 11.565 | 6,110,787 | +119,927 | 0.49% | 70,668,538 |
| 2009-08-26 | 2009-08-24 | 11.685 | 5,990,860 | +351,140 | 0.48% | 70,005,474 |
| 2009-08-25 | 2009-08-21 | 10.287 | 5,639,720 | -202,246 | 0.45% | 58,017,360 |
| 2009-08-24 | 2009-08-20 | 10.443 | 5,841,966 | +749,863 | 0.47% | 61,005,439 |
| 2009-08-21 | 2009-08-19 | 10.235 | 5,092,103 | +47,911 | 0.41% | 52,120,195 |
| 2009-08-20 | 2009-08-18 | 10.753 | 5,044,192 | -99,020 | 0.41% | 54,241,765 |
| 2009-08-19 | 2009-08-17 | 11.323 | 5,143,212 | +128,303 | 0.41% | 58,236,119 |
| 2009-08-18 | 2009-08-14 | 11.910 | 5,014,909 | +2,896 | 0.40% | 59,726,396 |
| 2009-08-17 | 2009-08-13 | 11.806 | 5,012,013 | +389,907 | 0.40% | 59,172,845 |
| 2009-08-14 | 2009-08-12 | 11.340 | 4,622,106 | -388,748 | 0.37% | 52,415,463 |
| 2009-08-13 | 2009-08-11 | 11.651 | 5,010,854 | +203,934 | 0.40% | 58,380,751 |
| 2009-08-12 | 2009-08-10 | 11.893 | 4,806,920 | +362,097 | 0.39% | 57,166,325 |
| 2009-08-11 | 2009-08-07 | 11.651 | 4,444,823 | -658,728 | 0.36% | 51,786,004 |
| 2009-08-10 | 2009-08-06 | 12.376 | 5,103,551 | -432,779 | 0.41% | 63,160,531 |
| 2009-08-07 | 2009-08-05 | 11.823 | 5,536,330 | -407,867 | 0.45% | 65,458,598 |
| 2009-08-06 | 2009-08-04 | 12.289 | 5,944,197 | -456,533 | 0.48% | 73,051,199 |
| 2009-08-05 | 2009-08-03 | 12.583 | 6,400,730 | +1,386,383 | 0.52% | 80,539,920 |
| 2009-08-04 | 2009-07-31 | 12.065 | 5,014,347 | -2,169,690 | 0.40% | 60,498,655 |
| 2009-08-03 | 2009-07-30 | 11.668 | 7,184,037 | +2,239,809 | 0.58% | 83,824,200 |
| 2009-07-31 | 2009-07-29 | 11.944 | 4,944,228 | -1,234,608 | 0.40% | 59,055,281 |
| 2009-07-30 | 2009-07-28 | 11.841 | 6,178,836 | +1,385,820 | 0.50% | 73,161,895 |
| 2009-07-29 | 2009-07-27 | 11.806 | 4,793,016 | +13,905 | 0.39% | 56,587,322 |
| 2009-07-28 | 2009-07-24 | 10.408 | 4,779,111 | -53,880 | 0.39% | 49,741,467 |
| 2009-07-27 | 2009-07-23 | 10.115 | 4,832,991 | -396,860 | 0.39% | 48,884,116 |
| 2009-07-24 | 2009-07-22 | 9.718 | 5,229,851 | +944,351 | 0.42% | 50,822,014 |
| 2009-07-23 | 2009-07-21 | 10.046 | 4,285,500 | -903,796 | 0.35% | 43,050,544 |
| 2009-07-22 | 2009-07-20 | 10.046 | 5,189,296 | -1,183,625 | 0.42% | 52,129,743 |
| 2009-07-21 | 2009-07-17 | 10.477 | 6,372,921 | +135,570 | 0.51% | 66,770,001 |
| 2009-07-20 | 2009-07-16 | 10.115 | 6,237,351 | +28,388 | 0.50% | 63,088,755 |
| 2009-07-17 | 2009-07-15 | 10.374 | 6,208,963 | +637,834 | 0.50% | 64,409,170 |
| 2009-07-16 | 2009-07-14 | 10.270 | 5,571,129 | -833,656 | 0.45% | 57,215,585 |
| 2009-07-15 | 2009-07-13 | 9.476 | 6,404,785 | +274,614 | 0.52% | 60,691,946 |
| 2009-07-14 | 2009-07-10 | 9.959 | 6,130,171 | -14,483 | 0.49% | 61,052,375 |
| 2009-07-13 | 2009-07-09 | 9.442 | 6,144,654 | -13,905 | 0.50% | 58,014,816 |
| 2009-07-10 | 2009-07-08 | 9.614 | 6,158,559 | -212,044 | 0.50% | 59,209,100 |
| 2009-07-09 | 2009-07-07 | 9.700 | 6,370,603 | -5,790,089 | 0.51% | 61,797,516 |
| 2009-07-08 | 2009-07-06 | 10.115 | 12,160,692 | +310,535 | 0.98% | 123,001,403 |
| 2009-07-07 | 2009-07-03 | 9.286 | 11,850,157 | +209,727 | 0.96% | 110,042,523 |
| 2009-07-06 | 2009-07-02 | 8.406 | 11,640,430 | -16,801 | 0.94% | 97,848,043 |
| 2009-07-03 | 2009-06-30 | 8.458 | 11,657,231 | -1,738 | 0.94% | 98,592,900 |
| 2009-07-02 | 2009-06-29 | 8.596 | 11,658,969 | +42,872 | 0.94% | 100,217,520 |
| 2009-06-30 | 2009-06-26 | 8.337 | 11,616,097 | +54,460 | 0.94% | 96,841,503 |
| 2009-06-29 | 2009-06-25 | 8.406 | 11,561,637 | -145,419 | 0.93% | 97,185,719 |
| 2009-06-26 | 2009-06-24 | 8.509 | 11,707,056 | -419,454 | 0.94% | 99,620,513 |
| 2009-06-25 | 2009-06-23 | 8.458 | 12,126,510 | -1,879,432 | 0.98% | 102,561,903 |
| 2009-06-24 | 2009-06-22 | 8.337 | 14,005,942 | -70,102 | 1.13% | 116,765,250 |
| 2009-06-23 | 2009-06-19 | 8.406 | 14,076,044 | +3,077,541 | 1.13% | 118,321,519 |
| 2009-06-22 | 2009-06-18 | 6.991 | 10,998,503 | +2,473,852 | 0.89% | 76,885,202 |
| 2009-06-19 | 2009-06-17 | 6.801 | 8,524,651 | -2,311,632 | 0.77% | 57,973,162 |
| 2009-06-18 | 2009-06-16 | 5.972 | 10,836,283 | +4,264,643 | 0.98% | 64,715,841 |
| 2009-06-17 | 2009-06-15 | 5.851 | 6,571,640 | +5,757,065 | 0.59% | 38,452,769 |
| 2009-06-16 | 2009-06-12 | 6.421 | 814,575 | +133,831 | 0.07% | 5,230,319 |
| 2009-06-15 | 2009-06-11 | 6.421 | 680,744 | -301,845 | 0.06% | 4,371,001 |
| 2009-06-12 | 2009-06-10 | 6.266 | 982,589 | -5,214 | 0.09% | 6,156,483 |
| 2009-06-11 | 2009-06-09 | 6.041 | 987,803 | +148,316 | 0.09% | 5,967,502 |
| 2009-06-10 | 2009-06-08 | 6.300 | 839,487 | +2,317 | 0.08% | 5,288,847 |
| 2009-06-09 | 2009-06-05 | 6.266 | 837,170 | -9,849 | 0.08% | 5,245,350 |
| 2009-06-08 | 2009-06-04 | 6.352 | 847,019 | +23,174 | 0.08% | 5,380,159 |
| 2009-06-05 | 2009-06-03 | 6.594 | 823,845 | -2,897 | 0.07% | 5,432,041 |
| 2009-06-04 | 2009-06-02 | 6.542 | 826,742 | -196,981 | 0.07% | 5,408,332 |
| 2009-06-03 | 2009-06-01 | 6.732 | 1,023,723 | +325,598 | 0.09% | 6,891,301 |
| 2009-06-02 | 2009-05-29 | 6.576 | 698,125 | +182,498 | 0.06% | 4,591,053 |
| 2009-06-01 | 2009-05-27 | 6.317 | 515,627 | +4,635 | 0.05% | 3,257,399 |
| 2009-05-29 | 2009-05-26 | 6.283 | 510,992 | -1,738 | 0.05% | 3,210,576 |
| 2009-05-27 | 2009-05-25 | 6.231 | 512,730 | +14,355 | 0.05% | 3,194,798 |
| 2009-05-26 | 2009-05-22 | 6.196 | 498,375 | -5,185 | 0.05% | 3,088,053 |
| 2009-05-25 | 2009-05-21 | 6.109 | 503,560 | -197,621 | 0.05% | 3,076,480 |
| 2009-05-21 | 2009-05-19 | 6.509 | 701,181 | +180,336 | 0.06% | 4,563,748 |
| 2009-05-20 | 2009-05-18 | 6.491 | 520,845 | +10,947 | 0.05% | 3,380,962 |
| 2009-05-19 | 2009-05-15 | 6.075 | 509,898 | -190,131 | 0.05% | 3,097,502 |
| 2009-05-18 | 2009-05-14 | 6.023 | 700,029 | +5,762 | 0.06% | 4,216,050 |
| 2009-05-15 | 2009-05-13 | 5.953 | 694,267 | +190,131 | 0.06% | 4,133,147 |
| 2009-05-14 | 2009-05-12 | 5.676 | 504,136 | -195,893 | 0.05% | 2,861,249 |
| 2009-05-13 | 2009-05-11 | 5.589 | 700,029 | -5,762 | 0.06% | 3,912,300 |
| 2009-05-12 | 2009-05-08 | 5.676 | 705,791 | +4,034 | 0.06% | 4,005,752 |
| 2009-05-11 | 2009-05-07 | 5.450 | 701,757 | -5,186 | 0.06% | 3,824,517 |
| 2009-05-08 | 2009-05-06 | 5.728 | 706,943 | +208,568 | 0.06% | 4,049,101 |
| 2009-05-05 | 2009-04-30 | 4.356 | 498,375 | -4,033 | 0.05% | 2,171,152 |
| 2009-05-04 | 2009-04-29 | 4.270 | 502,408 | +2,881 | 0.05% | 2,145,121 |
| 2009-04-30 | 2009-04-28 | 4.009 | 499,527 | -5,761 | 0.05% | 2,002,770 |
| 2009-04-24 | 2009-04-22 | 4.270 | 505,288 | +5,761 | 0.05% | 2,157,418 |
| 2009-04-23 | 2009-04-21 | 4.426 | 499,527 | -291,535 | 0.05% | 2,210,851 |
| 2009-04-22 | 2009-04-20 | 4.530 | 791,062 | -25,927 | 0.07% | 3,583,532 |
| 2009-04-21 | 2009-04-17 | 4.374 | 816,989 | -186,098 | 0.07% | 3,573,362 |
| 2009-04-20 | 2009-04-16 | 4.513 | 1,003,087 | -68,562 | 0.09% | 4,526,601 |
| 2009-04-17 | 2009-04-15 | 4.686 | 1,071,649 | +2,304 | 0.10% | 5,021,998 |
| 2009-04-16 | 2009-04-14 | 4.426 | 1,069,345 | +305,939 | 0.10% | 4,732,801 |
| 2009-04-14 | 2009-04-08 | 3.680 | 763,406 | -573,851 | 0.07% | 2,808,999 |
| 2009-04-08 | 2009-04-06 | 3.818 | 1,337,257 | +297,296 | 0.12% | 5,106,200 |
| 2009-04-07 | 2009-04-03 | 3.836 | 1,039,961 | +287,274 | 0.09% | 3,989,051 |
| 2009-04-06 | 2009-04-02 | 3.714 | 752,687 | +244,866 | 0.07% | 2,795,686 |
| 2009-04-01 | 2009-03-30 | 3.350 | 507,821 | +9,219 | 0.05% | 1,701,094 |
| 2009-03-31 | 2009-03-27 | 3.541 | 498,602 | -10,371 | 0.05% | 1,765,405 |
| 2009-03-30 | 2009-03-26 | 3.367 | 508,973 | +10,371 | 0.05% | 1,713,786 |
| 2009-03-27 | 2009-03-25 | 3.506 | 498,602 | -6,914 | 0.05% | 1,748,097 |
| 2009-03-26 | 2009-03-24 | 3.385 | 505,516 | +6,914 | 0.05% | 1,710,920 |
| 2009-03-23 | 2009-03-19 | 2.846 | 498,602 | -144,039 | 0.05% | 1,419,247 |
| 2009-02-10 | 2009-02-06 | 2.829 | 642,641 | +144,039 | 0.06% | 1,818,094 |
| 2009-01-22 | 2009-01-20 | 2.603 | 498,602 | -576 | 0.05% | 1,298,092 |
| 2009-01-21 | 2009-01-19 | 2.638 | 499,178 | -1,153 | 0.05% | 1,316,920 |
| 2009-01-20 | 2009-01-16 | 2.951 | 500,331 | -24,774 | 0.05% | 1,476,273 |
| 2008-12-16 | 2008-12-12 | 2.794 | 525,105 | +26,503 | 0.05% | 1,467,345 |
| 2008-11-17 | 2008-11-13 | 2.482 | 498,602 | -28,808 | 0.05% | 1,237,514 |
| 2008-11-04 | 2008-10-31 | 2.603 | 527,410 | +19,013 | 0.05% | 1,373,093 |
| 2008-10-30 | 2008-10-28 | 2.430 | 508,397 | -36,298 | 0.05% | 1,235,353 |
| 2008-09-29 | 2008-09-25 | 3.714 | 544,695 | -154,985 | 0.05% | 2,023,147 |
| 2008-09-25 | 2008-09-23 | 3.645 | 699,680 | +13,251 | 0.06% | 2,550,228 |
| 2008-09-24 | 2008-09-22 | 3.645 | 686,429 | -115,807 | 0.06% | 2,501,930 |
| 2008-09-12 | 2008-09-10 | 4.009 | 802,236 | -86,423 | 0.07% | 3,216,432 |
| 2008-08-28 | 2008-08-26 | 4.443 | 888,659 | -7,491 | 0.08% | 3,948,529 |
| 2008-08-26 | 2008-08-21 | 4.547 | 896,150 | +68,563 | 0.08% | 4,075,137 |
| 2008-08-15 | 2008-08-13 | 3.992 | 827,587 | -1,728 | 0.08% | 3,303,709 |
| 2008-08-14 | 2008-08-12 | 4.148 | 829,315 | +1,152 | 0.08% | 3,440,152 |
| 2008-08-13 | 2008-08-11 | 4.235 | 828,163 | -64,530 | 0.08% | 3,507,243 |
| 2008-08-12 | 2008-08-08 | 4.339 | 892,693 | -13,827 | 0.08% | 3,873,489 |
| 2008-08-11 | 2008-08-07 | 4.409 | 906,520 | -1,729 | 0.08% | 3,996,422 |
| 2008-08-08 | 2008-08-05 | 4.599 | 908,249 | +3,457 | 0.08% | 4,177,448 |
| 2008-08-07 | 2008-08-04 | 4.929 | 904,792 | +1,729 | 0.08% | 4,459,923 |
| 2008-08-04 | 2008-07-31 | 4.947 | 903,063 | +576 | 0.08% | 4,467,074 |
| 2008-08-01 | 2008-07-30 | 5.120 | 902,487 | +3,457 | 0.08% | 4,620,864 |
| 2008-07-28 | 2008-07-24 | 5.380 | 899,030 | +2,304 | 0.08% | 4,837,223 |
| 2008-07-25 | 2008-07-23 | 5.259 | 896,726 | -1,152 | 0.08% | 4,715,879 |
| 2008-07-23 | 2008-07-21 | 5.433 | 897,878 | +4,609 | 0.08% | 4,877,777 |
| 2008-07-17 | 2008-07-15 | 5.728 | 893,269 | +28,232 | 0.08% | 5,116,305 |
| 2008-07-15 | 2008-07-11 | 6.248 | 865,037 | +9,795 | 0.08% | 5,405,021 |
| 2008-07-14 | 2008-07-10 | 6.109 | 855,242 | -6,338 | 0.08% | 5,225,068 |
| 2008-07-11 | 2008-07-09 | 5.919 | 861,580 | +23,622 | 0.08% | 5,099,296 |
| 2008-07-10 | 2008-07-08 | 5.849 | 837,958 | +130,211 | 0.08% | 4,901,312 |
| 2008-07-09 | 2008-07-07 | 5.901 | 707,747 | -8,642 | 0.06% | 4,176,545 |
| 2008-07-08 | 2008-07-04 | 5.919 | 716,389 | -111,774 | 0.07% | 4,239,977 |
| 2008-07-07 | 2008-07-03 | 5.988 | 828,163 | -59,920 | 0.08% | 4,959,012 |
| 2008-07-04 | 2008-07-02 | 6.057 | 888,083 | +61,072 | 0.08% | 5,379,467 |
| 2008-07-03 | 2008-06-30 | 6.196 | 827,011 | +8,066 | 0.08% | 5,124,361 |
| 2008-06-30 | 2008-06-26 | 6.439 | 818,945 | +576 | 0.07% | 5,273,378 |
| 2008-06-26 | 2008-06-24 | 6.335 | 818,369 | +5,186 | 0.07% | 5,184,445 |
| 2008-06-25 | 2008-06-23 | 6.248 | 813,183 | +576 | 0.07% | 5,081,021 |
| 2008-06-20 | 2008-06-18 | 6.786 | 812,607 | +2,305 | 0.07% | 5,514,645 |
| 2008-06-17 | 2008-06-13 | 6.595 | 810,302 | +1,152 | 0.07% | 5,344,299 |
| 2008-06-16 | 2008-06-12 | 6.700 | 809,150 | +6,338 | 0.07% | 5,420,965 |
| 2008-06-12 | 2008-06-10 | 6.977 | 802,812 | +1,152 | 0.07% | 5,601,446 |
| 2008-06-10 | 2008-06-05 | 7.637 | 801,660 | -17,285 | 0.07% | 6,122,138 |
| 2008-06-05 | 2008-06-03 | 7.637 | 818,945 | +9,307 | 0.07% | 6,254,141 |
| 2008-06-04 | 2008-06-02 | 7.689 | 809,638 | +21,771 | 0.07% | 6,225,706 |
| 2008-06-03 | 2008-05-30 | 7.812 | 787,867 | -10,253 | 0.07% | 6,155,121 |
| 2008-05-30 | 2008-05-28 | 7.988 | 798,120 | +569 | 0.07% | 6,375,338 |
| 2008-05-29 | 2008-05-27 | 8.076 | 797,551 | +9,684 | 0.07% | 6,440,802 |
| 2008-05-27 | 2008-05-23 | 8.058 | 787,867 | -2,279 | 0.07% | 6,348,765 |
| 2008-05-15 | 2008-05-13 | 8.093 | 790,146 | -2,848 | 0.07% | 6,394,873 |
| 2008-05-07 | 2008-05-05 | 8.690 | 792,994 | -4,557 | 0.07% | 6,891,262 |
| 2008-05-02 | 2008-04-29 | 8.374 | 797,551 | -569 | 0.07% | 6,678,832 |
| 2008-04-28 | 2008-04-24 | 8.655 | 798,120 | -11,393 | 0.08% | 6,907,784 |
| 2008-04-24 | 2008-04-22 | 8.251 | 809,513 | -5,696 | 0.09% | 6,679,521 |
| 2008-04-22 | 2008-04-18 | 7.865 | 815,209 | -12,531 | 0.09% | 6,411,662 |
| 2008-04-21 | 2008-04-17 | 7.918 | 827,740 | -570 | 0.09% | 6,553,814 |
| 2008-04-16 | 2008-04-14 | 8.339 | 828,310 | -18,227 | 0.09% | 6,907,329 |
| 2008-04-15 | 2008-04-11 | 8.936 | 846,537 | +12,531 | 0.09% | 7,564,625 |
| 2008-04-14 | 2008-04-10 | 8.989 | 834,006 | +45,569 | 0.09% | 7,496,573 |
| 2008-03-28 | 2008-03-26 | 8.708 | 788,437 | -27,341 | 0.08% | 6,865,502 |
| 2008-03-27 | 2008-03-25 | 8.251 | 815,778 | -126,453 | 0.09% | 6,731,216 |
| 2008-03-17 | 2008-03-13 | 9.129 | 942,231 | +99 | 0.10% | 8,601,702 |
| 2008-02-18 | 2008-02-14 | 10.709 | 942,132 | +942,132 | 0.10% | 10,089,398 |
| 2008-01-31 | 2008-01-29 | 9.129 | 0 | -11,962 | ||
| 2008-01-30 | 2008-01-28 | 8.497 | 11,962 | -9,114 | 0.00% | 101,642 |
| 2008-01-28 | 2008-01-24 | 8.392 | 21,076 | +19,367 | 0.00% | 176,864 |
| 2008-01-15 | 2008-01-11 | 11.991 | 1,709 | -3,417 | 0.00% | 20,492 |
| 2008-01-14 | 2008-01-10 | 11.973 | 5,126 | +5,126 | 0.00% | 61,374 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy