History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 178,000 | +0 | 0.00% | 348,880 |
| 2025-10-13 | 2025-10-09 | 1.640 | 178,000 | +0 | 0.00% | 291,920 |
| 2025-10-10 | 2025-10-08 | 1.620 | 178,000 | +21,000 | 0.00% | 288,360 |
| 2025-10-08 | 2025-10-03 | 1.670 | 157,000 | +27,000 | 0.00% | 262,190 |
| 2025-09-19 | 2025-09-17 | 1.770 | 130,000 | +5,000 | 0.00% | 230,100 |
| 2025-09-17 | 2025-09-15 | 1.750 | 125,000 | +1,000 | 0.00% | 218,750 |
| 2025-09-12 | 2025-09-10 | 1.700 | 124,000 | -3,000 | 0.00% | 210,800 |
| 2025-08-11 | 2025-08-07 | 1.580 | 127,000 | -10,000 | 0.00% | 200,660 |
| 2025-08-08 | 2025-08-06 | 1.550 | 137,000 | -3,000 | 0.00% | 212,350 |
| 2025-08-04 | 2025-07-31 | 1.550 | 140,000 | +10,000 | 0.00% | 217,000 |
| 2025-07-25 | 2025-07-23 | 1.630 | 130,000 | -3,000 | 0.00% | 211,900 |
| 2025-07-23 | 2025-07-21 | 1.580 | 133,000 | -10,000 | 0.00% | 210,140 |
| 2025-07-22 | 2025-07-18 | 1.550 | 143,000 | -4,000 | 0.00% | 221,650 |
| 2025-07-21 | 2025-07-17 | 1.540 | 147,000 | +4,000 | 0.00% | 226,380 |
| 2025-07-18 | 2025-07-16 | 1.550 | 143,000 | +3,000 | 0.00% | 221,650 |
| 2025-07-17 | 2025-07-15 | 1.550 | 140,000 | +10,000 | 0.00% | 217,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 130,000 | -2,000 | 0.00% | 208,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 132,000 | -22,000 | 0.00% | 212,520 |
| 2025-07-02 | 2025-06-27 | 1.530 | 154,000 | -11,000 | 0.00% | 235,620 |
| 2025-06-30 | 2025-06-26 | 1.480 | 165,000 | -1,000 | 0.00% | 244,200 |
| 2025-06-27 | 2025-06-25 | 1.470 | 166,000 | -10,000 | 0.00% | 244,020 |
| 2025-06-23 | 2025-06-19 | 1.410 | 176,000 | +14,000 | 0.00% | 248,160 |
| 2025-06-18 | 2025-06-16 | 1.460 | 162,000 | -9,000 | 0.00% | 236,520 |
| 2025-06-17 | 2025-06-13 | 1.430 | 171,000 | +10,000 | 0.00% | 244,530 |
| 2025-06-13 | 2025-06-11 | 1.471 | 161,000 | +2,316 | 0.00% | 236,857 |
| 2025-06-03 | 2025-05-30 | 1.451 | 158,684 | -9,856 | 0.00% | 230,230 |
| 2025-06-02 | 2025-05-29 | 1.471 | 168,540 | +5,913 | 0.00% | 247,949 |
| 2025-05-30 | 2025-05-28 | 1.451 | 162,627 | +3,943 | 0.00% | 235,950 |
| 2025-05-14 | 2025-05-12 | 1.512 | 158,684 | -3,943 | 0.00% | 239,890 |
| 2025-04-23 | 2025-04-17 | 1.461 | 162,627 | -17,741 | 0.00% | 237,600 |
| 2025-04-22 | 2025-04-16 | 1.441 | 180,368 | +11,828 | 0.00% | 259,860 |
| 2025-04-15 | 2025-04-11 | 1.431 | 168,540 | +5,913 | 0.00% | 241,109 |
| 2025-03-20 | 2025-03-18 | 1.654 | 162,627 | +14,785 | 0.00% | 268,950 |
| 2025-03-18 | 2025-03-14 | 1.603 | 147,842 | -4,929 | 0.00% | 236,999 |
| 2025-03-12 | 2025-03-10 | 1.603 | 152,771 | -4,928 | 0.00% | 244,901 |
| 2025-03-11 | 2025-03-07 | 1.603 | 157,699 | +4,928 | 0.00% | 252,801 |
| 2025-03-10 | 2025-03-06 | 1.633 | 152,771 | +4,929 | 0.00% | 249,551 |
| 2024-12-30 | 2024-12-24 | 1.552 | 147,842 | -986 | 0.00% | 229,499 |
| 2024-12-17 | 2024-12-13 | 1.613 | 148,828 | +9,856 | 0.00% | 240,090 |
| 2024-11-29 | 2024-11-27 | 1.623 | 138,972 | -8,870 | 0.00% | 225,600 |
| 2024-11-28 | 2024-11-26 | 1.593 | 147,842 | +7,884 | 0.00% | 235,499 |
| 2024-11-20 | 2024-11-18 | 1.644 | 139,958 | -985 | 0.00% | 230,041 |
| 2024-11-14 | 2024-11-12 | 1.715 | 140,943 | +9,856 | 0.00% | 241,670 |
| 2024-11-06 | 2024-11-04 | 1.755 | 131,087 | -986 | 0.00% | 230,090 |
| 2024-10-25 | 2024-10-23 | 1.715 | 132,073 | -6,899 | 0.00% | 226,461 |
| 2024-10-22 | 2024-10-18 | 1.694 | 138,972 | -10,842 | 0.00% | 235,470 |
| 2024-10-21 | 2024-10-17 | 1.633 | 149,814 | +9,856 | 0.00% | 244,720 |
| 2024-10-15 | 2024-10-10 | 1.745 | 139,958 | -9,856 | 0.00% | 244,241 |
| 2024-10-14 | 2024-10-09 | 1.694 | 149,814 | +9,856 | 0.00% | 253,841 |
| 2024-10-10 | 2024-10-08 | 1.796 | 139,958 | -46,324 | 0.00% | 251,341 |
| 2024-10-09 | 2024-10-07 | 2.100 | 186,282 | +42,382 | 0.00% | 391,231 |
| 2024-10-08 | 2024-10-04 | 2.019 | 143,900 | -9,856 | 0.00% | 290,540 |
| 2024-10-07 | 2024-10-03 | 2.019 | 153,756 | -2,957 | 0.00% | 310,440 |
| 2024-10-04 | 2024-10-02 | 2.141 | 156,713 | +19,712 | 0.00% | 335,490 |
| 2024-10-03 | 2024-09-30 | 1.806 | 137,001 | -1,971 | 0.00% | 247,421 |
| 2024-10-02 | 2024-09-27 | 1.654 | 138,972 | +4,928 | 0.00% | 229,830 |
| 2024-09-23 | 2024-09-19 | 1.268 | 134,044 | -3,942 | 0.00% | 170,000 |
| 2024-09-17 | 2024-09-13 | 1.218 | 137,986 | -986 | 0.00% | 168,000 |
| 2024-09-09 | 2024-09-04 | 1.248 | 138,972 | +3,943 | 0.00% | 173,430 |
| 2024-09-03 | 2024-08-30 | 1.329 | 135,029 | +985 | 0.00% | 179,469 |
| 2024-08-27 | 2024-08-23 | 1.329 | 134,044 | +986 | 0.00% | 178,160 |
| 2024-07-26 | 2024-07-24 | 1.471 | 133,058 | -986 | 0.00% | 195,750 |
| 2024-07-25 | 2024-07-23 | 1.491 | 134,044 | -20,698 | 0.00% | 199,920 |
| 2024-07-24 | 2024-07-22 | 1.512 | 154,742 | +21,684 | 0.00% | 233,930 |
| 2024-07-02 | 2024-06-27 | 1.591 | 133,058 | +7,462 | 0.00% | 211,670 |
| 2024-06-28 | 2024-06-26 | 1.623 | 125,596 | +930 | 0.00% | 203,850 |
| 2024-06-26 | 2024-06-24 | 1.591 | 124,666 | -3,721 | 0.00% | 198,320 |
| 2024-06-21 | 2024-06-19 | 1.580 | 128,387 | -9,304 | 0.00% | 202,860 |
| 2024-06-20 | 2024-06-18 | 1.548 | 137,691 | +9,304 | 0.00% | 213,121 |
| 2024-06-14 | 2024-06-12 | 1.602 | 128,387 | +1,860 | 0.00% | 205,620 |
| 2024-06-06 | 2024-06-04 | 1.666 | 126,527 | -9,303 | 0.00% | 210,801 |
| 2024-06-03 | 2024-05-30 | 1.623 | 135,830 | +9,303 | 0.00% | 220,460 |
| 2024-05-23 | 2024-05-21 | 1.752 | 126,527 | +4,652 | 0.00% | 221,681 |
| 2024-05-22 | 2024-05-20 | 1.806 | 121,875 | -11,164 | 0.00% | 220,080 |
| 2024-05-21 | 2024-05-17 | 1.849 | 133,039 | +21,398 | 0.00% | 245,960 |
| 2024-05-06 | 2024-05-02 | 1.602 | 111,641 | -1,861 | 0.00% | 178,800 |
| 2024-05-03 | 2024-04-30 | 1.548 | 113,502 | -3,721 | 0.00% | 175,680 |
| 2024-05-02 | 2024-04-29 | 1.548 | 117,223 | -6,512 | 0.00% | 181,440 |
| 2024-04-30 | 2024-04-26 | 1.451 | 123,735 | -4,652 | 0.00% | 179,549 |
| 2024-04-26 | 2024-04-24 | 1.387 | 128,387 | -9,304 | 0.00% | 178,020 |
| 2024-04-17 | 2024-04-15 | 1.344 | 137,691 | -13,955 | 0.00% | 185,001 |
| 2024-04-16 | 2024-04-12 | 1.344 | 151,646 | +23,259 | 0.00% | 203,750 |
| 2024-04-15 | 2024-04-11 | 1.419 | 128,387 | -5,582 | 0.00% | 182,160 |
| 2024-04-12 | 2024-04-10 | 1.419 | 133,969 | -3,722 | 0.00% | 190,080 |
| 2024-04-11 | 2024-04-09 | 1.440 | 137,691 | +9,304 | 0.00% | 198,321 |
| 2024-04-10 | 2024-04-08 | 1.462 | 128,387 | -9,304 | 0.00% | 187,680 |
| 2024-04-09 | 2024-04-05 | 1.419 | 137,691 | +9,304 | 0.00% | 195,361 |
| 2024-03-28 | 2024-03-26 | 1.537 | 128,387 | +8,373 | 0.00% | 197,340 |
| 2024-03-12 | 2024-03-08 | 1.494 | 120,014 | -9,304 | 0.00% | 179,310 |
| 2024-03-11 | 2024-03-07 | 1.462 | 129,318 | +13,025 | 0.00% | 189,041 |
| 2024-02-16 | 2024-02-14 | 1.451 | 116,293 | -3,721 | 0.00% | 168,750 |
| 2024-02-15 | 2024-02-09 | 1.483 | 120,014 | +3,721 | 0.00% | 178,020 |
| 2023-11-08 | 2023-11-06 | 1.784 | 116,293 | +2,791 | 0.00% | 207,500 |
| 2023-11-01 | 2023-10-30 | 1.774 | 113,502 | +931 | 0.00% | 201,300 |
| 2023-10-20 | 2023-10-18 | 1.817 | 112,571 | -931 | 0.00% | 204,489 |
| 2023-09-12 | 2023-09-07 | 2.010 | 113,502 | +1,861 | 0.00% | 228,141 |
| 2023-08-28 | 2023-08-24 | 1.924 | 111,641 | -6,512 | 0.00% | 214,800 |
| 2023-08-25 | 2023-08-23 | 1.903 | 118,153 | +7,442 | 0.00% | 224,789 |
| 2023-08-04 | 2023-08-02 | 2.064 | 110,711 | -930 | 0.00% | 228,481 |
| 2023-08-02 | 2023-07-31 | 1.999 | 111,641 | -5,582 | 0.00% | 223,200 |
| 2023-07-19 | 2023-07-14 | 1.860 | 117,223 | -930 | 0.00% | 217,980 |
| 2023-06-27 | 2023-06-23 | 1.763 | 118,153 | +930 | 0.00% | 208,279 |
| 2023-06-09 | 2023-06-07 | 2.029 | 117,223 | +2,977 | 0.00% | 237,881 |
| 2023-05-25 | 2023-05-23 | 2.029 | 114,246 | +5,440 | 0.00% | 231,840 |
| 2023-05-05 | 2023-05-03 | 2.095 | 108,806 | +907 | 0.00% | 228,001 |
| 2023-04-20 | 2023-04-18 | 2.426 | 107,899 | -11,787 | 0.00% | 261,800 |
| 2023-04-19 | 2023-04-17 | 2.437 | 119,686 | -907 | 0.00% | 291,719 |
| 2023-04-18 | 2023-04-14 | 2.371 | 120,593 | -1,813 | 0.00% | 285,950 |
| 2023-04-17 | 2023-04-13 | 2.283 | 122,406 | +4,533 | 0.00% | 279,449 |
| 2023-03-07 | 2023-03-03 | 2.151 | 117,873 | -11,787 | 0.00% | 253,500 |
| 2023-03-03 | 2023-03-01 | 2.283 | 129,660 | -174,996 | 0.00% | 296,010 |
| 2023-03-02 | 2023-02-28 | 2.073 | 304,656 | +181,343 | 0.01% | 631,680 |
| 2023-01-11 | 2023-01-09 | 2.029 | 123,313 | -2,720 | 0.00% | 250,240 |
| 2023-01-05 | 2023-01-03 | 1.974 | 126,033 | +4,533 | 0.00% | 248,809 |
| 2022-12-14 | 2022-12-12 | 2.140 | 121,500 | +3,627 | 0.00% | 259,961 |
| 2022-12-13 | 2022-12-09 | 2.206 | 117,873 | -5,440 | 0.00% | 260,000 |
| 2022-12-07 | 2022-12-05 | 2.140 | 123,313 | -3,627 | 0.00% | 263,840 |
| 2022-12-05 | 2022-12-01 | 2.073 | 126,940 | +5,440 | 0.00% | 263,200 |
| 2022-12-02 | 2022-11-30 | 2.129 | 121,500 | -906 | 0.00% | 258,621 |
| 2022-12-01 | 2022-11-29 | 2.140 | 122,406 | -6,347 | 0.00% | 261,899 |
| 2022-11-29 | 2022-11-25 | 1.897 | 128,753 | -5,441 | 0.00% | 244,239 |
| 2022-11-17 | 2022-11-15 | 1.820 | 134,194 | -4,533 | 0.00% | 244,201 |
| 2022-11-15 | 2022-11-11 | 1.599 | 138,727 | -8,161 | 0.00% | 221,850 |
| 2022-11-08 | 2022-11-04 | 1.456 | 146,888 | -9,067 | 0.00% | 213,840 |
| 2022-11-04 | 2022-11-02 | 1.379 | 155,955 | +4,534 | 0.00% | 215,000 |
| 2022-11-01 | 2022-10-28 | 1.401 | 151,421 | +4,533 | 0.00% | 212,090 |
| 2022-10-27 | 2022-10-25 | 1.533 | 146,888 | +4,534 | 0.00% | 225,180 |
| 2022-10-26 | 2022-10-24 | 1.555 | 142,354 | +4,533 | 0.00% | 221,370 |
| 2022-10-25 | 2022-10-21 | 1.687 | 137,821 | -4,533 | 0.00% | 232,561 |
| 2022-10-24 | 2022-10-20 | 1.632 | 142,354 | +4,533 | 0.00% | 232,360 |
| 2022-10-20 | 2022-10-18 | 1.698 | 137,821 | -9,067 | 0.00% | 234,081 |
| 2022-10-19 | 2022-10-17 | 1.566 | 146,888 | +9,067 | 0.00% | 230,040 |
| 2022-10-18 | 2022-10-14 | 1.621 | 137,821 | -9,067 | 0.00% | 223,441 |
| 2022-10-11 | 2022-10-07 | 1.544 | 146,888 | +4,534 | 0.00% | 226,800 |
| 2022-10-07 | 2022-10-05 | 1.632 | 142,354 | -4,534 | 0.00% | 232,360 |
| 2022-09-19 | 2022-09-15 | 1.820 | 146,888 | +1,814 | 0.00% | 267,301 |
| 2022-09-16 | 2022-09-14 | 1.798 | 145,074 | +7,253 | 0.00% | 260,799 |
| 2022-09-14 | 2022-09-09 | 1.919 | 137,821 | -4,533 | 0.00% | 264,481 |
| 2022-09-13 | 2022-09-08 | 1.831 | 142,354 | -4,534 | 0.00% | 260,620 |
| 2022-08-30 | 2022-08-26 | 1.798 | 146,888 | +5,441 | 0.00% | 264,061 |
| 2022-08-12 | 2022-08-10 | 1.687 | 141,447 | -4,534 | 0.00% | 238,679 |
| 2022-08-09 | 2022-08-05 | 1.776 | 145,981 | -4,534 | 0.00% | 259,210 |
| 2022-07-25 | 2022-07-21 | 1.875 | 150,515 | +907 | 0.00% | 282,201 |
| 2022-07-18 | 2022-07-14 | 1.908 | 149,608 | -5,440 | 0.00% | 285,450 |
| 2022-07-13 | 2022-07-11 | 1.963 | 155,048 | +12,694 | 0.00% | 304,380 |
| 2022-07-12 | 2022-07-08 | 1.996 | 142,354 | +907 | 0.00% | 284,170 |
| 2022-07-11 | 2022-07-07 | 1.985 | 141,447 | +5,440 | 0.00% | 280,799 |
| 2022-07-08 | 2022-07-06 | 1.985 | 136,007 | +2,720 | 0.00% | 270,000 |
| 2022-07-04 | 2022-06-29 | 2.073 | 133,287 | -3,627 | 0.00% | 276,360 |
| 2022-06-29 | 2022-06-27 | 2.062 | 136,914 | +3,627 | 0.00% | 282,370 |
| 2022-06-27 | 2022-06-23 | 2.018 | 133,287 | -9,067 | 0.00% | 269,010 |
| 2022-06-24 | 2022-06-22 | 1.996 | 142,354 | +9,067 | 0.00% | 284,170 |
| 2022-06-23 | 2022-06-21 | 2.018 | 133,287 | +907 | 0.00% | 269,010 |
| 2022-06-22 | 2022-06-20 | 1.985 | 132,380 | -15,414 | 0.00% | 262,799 |
| 2022-06-16 | 2022-06-14 | 1.886 | 147,794 | +14,507 | 0.00% | 278,729 |
| 2022-06-15 | 2022-06-13 | 1.886 | 133,287 | +5,440 | 0.00% | 251,370 |
| 2022-06-09 | 2022-06-07 | 2.235 | 127,847 | +9,230 | 0.00% | 285,706 |
| 2022-04-26 | 2022-04-22 | 2.330 | 118,617 | +4,206 | 0.00% | 276,360 |
| 2022-04-25 | 2022-04-21 | 2.342 | 114,411 | +5,048 | 0.00% | 267,920 |
| 2022-04-07 | 2022-04-04 | 2.508 | 109,363 | -842 | 0.00% | 274,299 |
| 2022-04-01 | 2022-03-30 | 2.330 | 110,205 | -9,253 | 0.00% | 256,761 |
| 2022-03-28 | 2022-03-24 | 2.282 | 119,458 | -4,207 | 0.00% | 272,639 |
| 2022-03-25 | 2022-03-23 | 2.270 | 123,665 | -4,206 | 0.00% | 280,771 |
| 2022-03-24 | 2022-03-22 | 2.282 | 127,871 | -8,413 | 0.00% | 291,840 |
| 2022-03-21 | 2022-03-17 | 2.235 | 136,284 | -9,253 | 0.00% | 304,561 |
| 2022-03-18 | 2022-03-16 | 1.973 | 145,537 | +26,079 | 0.00% | 287,179 |
| 2022-03-17 | 2022-03-15 | 1.783 | 119,458 | +5,047 | 0.00% | 212,999 |
| 2022-03-15 | 2022-03-11 | 2.163 | 114,411 | +841 | 0.00% | 247,520 |
| 2022-03-14 | 2022-03-10 | 2.259 | 113,570 | +842 | 0.00% | 256,501 |
| 2022-03-09 | 2022-03-07 | 2.401 | 112,728 | +95,903 | 0.00% | 270,679 |
| 2022-02-15 | 2022-02-11 | 2.603 | 16,825 | -1,683 | 0.00% | 43,800 |
| 2022-02-14 | 2022-02-10 | 2.579 | 18,508 | +1,683 | 0.00% | 47,741 |
| 2022-01-13 | 2022-01-11 | 2.591 | 16,825 | -8,413 | 0.00% | 43,600 |
| 2022-01-11 | 2022-01-07 | 2.508 | 25,238 | -4,206 | 0.00% | 63,301 |
| 2022-01-06 | 2022-01-04 | 2.449 | 29,444 | -1,682 | 0.00% | 72,100 |
| 2021-12-28 | 2021-12-22 | 2.294 | 31,126 | +4,206 | 0.00% | 71,409 |
| 2021-12-09 | 2021-12-07 | 2.342 | 26,920 | +1,682 | 0.00% | 63,040 |
| 2021-11-16 | 2021-11-12 | 2.389 | 25,238 | +4,207 | 0.00% | 60,301 |
| 2021-11-15 | 2021-11-11 | 2.425 | 21,031 | -4,207 | 0.00% | 50,999 |
| 2021-11-12 | 2021-11-10 | 2.342 | 25,238 | +4,207 | 0.00% | 59,101 |
| 2021-11-05 | 2021-11-03 | 2.270 | 21,031 | +1,682 | 0.00% | 47,749 |
| 2021-10-18 | 2021-10-12 | 2.484 | 19,349 | -18,508 | 0.00% | 48,070 |
| 2021-10-12 | 2021-10-08 | 2.413 | 37,857 | +10,096 | 0.00% | 91,351 |
| 2021-10-07 | 2021-10-05 | 2.413 | 27,761 | +5,888 | 0.00% | 66,989 |
| 2021-10-05 | 2021-09-30 | 2.437 | 21,873 | -5,047 | 0.00% | 53,301 |
| 2021-09-30 | 2021-09-28 | 2.330 | 26,920 | -19,349 | 0.00% | 62,720 |
| 2021-09-27 | 2021-09-23 | 2.318 | 46,269 | -1,683 | 0.00% | 107,250 |
| 2021-09-23 | 2021-09-20 | 2.187 | 47,952 | +8,413 | 0.00% | 104,881 |
| 2021-09-21 | 2021-09-17 | 2.235 | 39,539 | +5,047 | 0.00% | 88,360 |
| 2021-09-20 | 2021-09-16 | 2.330 | 34,492 | +16,826 | 0.00% | 80,361 |
| 2021-09-14 | 2021-09-10 | 2.472 | 17,666 | -1,683 | 0.00% | 43,679 |
| 2021-08-19 | 2021-08-17 | 2.377 | 19,349 | -4,206 | 0.00% | 46,000 |
| 2021-08-09 | 2021-08-05 | 2.306 | 23,555 | +5,047 | 0.00% | 54,320 |
| 2021-08-03 | 2021-07-30 | 2.247 | 18,508 | +842 | 0.00% | 41,581 |
| 2021-06-25 | 2021-06-23 | 2.354 | 17,666 | -58,888 | 0.00% | 41,579 |
| 2021-06-24 | 2021-06-22 | 2.366 | 76,554 | +58,888 | 0.00% | 181,089 |
| 2021-06-17 | 2021-06-15 | 2.461 | 17,666 | +1,682 | 0.00% | 43,469 |
| 2021-06-15 | 2021-06-10 | 2.799 | 15,984 | +3,293 | 0.00% | 44,737 |
| 2021-06-08 | 2021-06-04 | 2.824 | 12,691 | -8,725 | 0.00% | 35,840 |
| 2021-06-01 | 2021-05-28 | 2.799 | 21,416 | +7,932 | 0.00% | 59,940 |
| 2021-05-28 | 2021-05-26 | 2.837 | 13,484 | -7,932 | 0.00% | 38,250 |
| 2021-05-27 | 2021-05-25 | 2.811 | 21,416 | +793 | 0.00% | 60,210 |
| 2021-04-27 | 2021-04-23 | 2.837 | 20,623 | +7,932 | 0.00% | 58,501 |
| 2021-04-14 | 2021-04-12 | 2.849 | 12,691 | -3,966 | 0.00% | 36,160 |
| 2021-04-13 | 2021-04-09 | 2.874 | 16,657 | -3,966 | 0.00% | 47,880 |
| 2021-04-12 | 2021-04-08 | 2.887 | 20,623 | +3,966 | 0.00% | 59,541 |
| 2021-04-09 | 2021-04-07 | 2.887 | 16,657 | +7,932 | 0.00% | 48,090 |
| 2021-03-31 | 2021-03-29 | 2.900 | 8,725 | +793 | 0.00% | 25,300 |
| 2021-03-18 | 2021-03-16 | 3.265 | 7,932 | -3,173 | 0.00% | 25,901 |
| 2021-03-17 | 2021-03-15 | 3.152 | 11,105 | +1,587 | 0.00% | 35,001 |
| 2021-03-10 | 2021-03-08 | 2.988 | 9,518 | -793 | 0.00% | 28,439 |
| 2021-02-26 | 2021-02-24 | 2.975 | 10,311 | +793 | 0.00% | 30,679 |
| 2021-02-25 | 2021-02-23 | 3.026 | 9,518 | -3,966 | 0.00% | 28,799 |
| 2021-02-23 | 2021-02-19 | 2.925 | 13,484 | +3,966 | 0.00% | 39,440 |
| 2021-01-15 | 2021-01-13 | 2.950 | 9,518 | +1,586 | 0.00% | 28,079 |
| 2020-09-24 | 2020-09-22 | 2.900 | 7,932 | +1,587 | 0.00% | 23,000 |
| 2020-07-20 | 2020-07-16 | 3.139 | 6,345 | +1,586 | 0.00% | 19,919 |
| 2020-07-15 | 2020-07-13 | 3.328 | 4,759 | +793 | 0.00% | 15,840 |
| 2020-07-10 | 2020-07-08 | 3.316 | 3,966 | -2,379 | 0.00% | 13,150 |
| 2020-07-07 | 2020-07-03 | 3.190 | 6,345 | +2,379 | 0.00% | 20,238 |
| 2020-07-02 | 2020-06-29 | 2.912 | 3,966 | -2,379 | 0.00% | 11,550 |
| 2020-06-30 | 2020-06-26 | 2.950 | 6,345 | -5,553 | 0.00% | 18,719 |
| 2020-06-29 | 2020-06-24 | 3.038 | 11,898 | +5,553 | 0.00% | 36,151 |
| 2020-06-26 | 2020-06-23 | 3.101 | 6,345 | +2,379 | 0.00% | 19,679 |
| 2020-06-10 | 2020-06-08 | 3.709 | 3,966 | +299 | 0.00% | 14,710 |
| 2020-06-04 | 2020-06-02 | 3.627 | 3,667 | -2,933 | 0.00% | 13,301 |
| 2020-06-01 | 2020-05-28 | 3.423 | 6,600 | +2,933 | 0.00% | 22,590 |
| 2020-04-16 | 2020-04-14 | 3.641 | 3,667 | -733 | 0.00% | 13,351 |
| 2020-03-30 | 2020-03-26 | 3.600 | 4,400 | +733 | 0.00% | 15,840 |
| 2020-03-27 | 2020-03-25 | 3.750 | 3,667 | -1,466 | 0.00% | 13,751 |
| 2020-03-26 | 2020-03-24 | 3.423 | 5,133 | -4,400 | 0.00% | 17,569 |
| 2020-03-17 | 2020-03-13 | 3.614 | 9,533 | +5,866 | 0.00% | 34,449 |
| 2020-03-11 | 2020-03-09 | 3.914 | 3,667 | +3,667 | 0.00% | 14,351 |
| 2020-01-02 | 2019-12-27 | 4.473 | 0 | -7,333 | ||
| 2019-12-19 | 2019-12-17 | 4.064 | 7,333 | -734 | 0.00% | 29,798 |
| 2019-12-17 | 2019-12-13 | 4.009 | 8,067 | +734 | 0.00% | 32,341 |
| 2019-10-31 | 2019-10-29 | 3.900 | 7,333 | -3,667 | 0.00% | 28,599 |
| 2019-10-28 | 2019-10-24 | 3.859 | 11,000 | -1,467 | 0.00% | 42,450 |
| 2019-10-09 | 2019-10-04 | 3.750 | 12,467 | -3,666 | 0.00% | 46,751 |
| 2019-09-30 | 2019-09-26 | 3.668 | 16,133 | -2,934 | 0.00% | 59,178 |
| 2019-09-24 | 2019-09-20 | 3.668 | 19,067 | +2,934 | 0.00% | 69,941 |
| 2019-09-19 | 2019-09-17 | 3.764 | 16,133 | +3,666 | 0.00% | 60,718 |
| 2019-09-13 | 2019-09-11 | 3.845 | 12,467 | -6,600 | 0.00% | 47,941 |
| 2019-09-12 | 2019-09-10 | 3.695 | 19,067 | +7,334 | 0.00% | 70,461 |
| 2019-09-04 | 2019-09-02 | 3.723 | 11,733 | -5,134 | 0.00% | 43,678 |
| 2019-09-02 | 2019-08-29 | 3.764 | 16,867 | +2,934 | 0.00% | 63,481 |
| 2019-08-29 | 2019-08-27 | 3.845 | 13,933 | +1,466 | 0.00% | 53,578 |
| 2019-08-28 | 2019-08-26 | 3.818 | 12,467 | -2,933 | 0.00% | 47,601 |
| 2019-08-26 | 2019-08-22 | 3.818 | 15,400 | -2,200 | 0.00% | 58,800 |
| 2019-08-21 | 2019-08-19 | 3.641 | 17,600 | -2,200 | 0.00% | 64,080 |
| 2019-08-19 | 2019-08-15 | 3.505 | 19,800 | +2,200 | 0.00% | 69,390 |
| 2019-08-15 | 2019-08-13 | 3.477 | 17,600 | -733 | 0.00% | 61,200 |
| 2019-08-07 | 2019-08-05 | 3.668 | 18,333 | +2,200 | 0.00% | 67,248 |
| 2019-07-30 | 2019-07-26 | 3.927 | 16,133 | +2,933 | 0.00% | 63,358 |
| 2019-07-25 | 2019-07-23 | 3.941 | 13,200 | -733 | 0.00% | 52,020 |
| 2019-07-23 | 2019-07-19 | 4.023 | 13,933 | +733 | 0.00% | 56,048 |
| 2019-07-18 | 2019-07-16 | 4.077 | 13,200 | +733 | 0.00% | 53,820 |
| 2019-06-11 | 2019-06-06 | 3.914 | 12,467 | -2,200 | 0.00% | 48,791 |
| 2019-06-06 | 2019-06-04 | 3.869 | 14,667 | +659 | 0.00% | 56,748 |
| 2019-05-22 | 2019-05-20 | 3.941 | 14,008 | +2,101 | 0.00% | 55,199 |
| 2019-05-16 | 2019-05-14 | 4.169 | 11,907 | +7,004 | 0.00% | 49,640 |
| 2019-05-14 | 2019-05-09 | 4.283 | 4,903 | +2,802 | 0.00% | 21,000 |
| 2019-05-07 | 2019-05-03 | 4.626 | 2,101 | +2,101 | 0.00% | 9,719 |
| 2019-04-23 | 2019-04-17 | 5.054 | 0 | -1,401 | ||
| 2019-04-17 | 2019-04-15 | 5.011 | 1,401 | -700 | 0.00% | 7,021 |
| 2019-04-12 | 2019-04-10 | 4.968 | 2,101 | +1,401 | 0.00% | 10,439 |
| 2019-04-08 | 2019-04-03 | 5.026 | 700 | +700 | 0.00% | 3,518 |
| 2019-04-04 | 2019-04-02 | 5.011 | 0 | -106,464 | ||
| 2019-04-03 | 2019-04-01 | 4.854 | 106,464 | +93,856 | 0.00% | 516,802 |
| 2019-04-02 | 2019-03-29 | 4.369 | 12,608 | +12,608 | 0.00% | 55,082 |
| 2019-03-22 | 2019-03-20 | 4.426 | 0 | -700 | ||
| 2019-03-21 | 2019-03-19 | 4.469 | 700 | +700 | 0.00% | 3,128 |
| 2019-03-05 | 2019-03-01 | 4.383 | 0 | -700 | ||
| 2019-03-04 | 2019-02-28 | 4.226 | 700 | +700 | 0.00% | 2,958 |
| 2019-02-22 | 2019-02-20 | 4.226 | 0 | -700 | ||
| 2019-02-18 | 2019-02-14 | 4.255 | 700 | +700 | 0.00% | 2,978 |
| 2018-12-04 | 2018-11-30 | 3.798 | 0 | -700 | ||
| 2018-11-27 | 2018-11-23 | 3.626 | 700 | +700 | 0.00% | 2,538 |
| 2018-11-26 | 2018-11-22 | 3.684 | 0 | -1,401 | ||
| 2018-11-22 | 2018-11-20 | 3.598 | 1,401 | +1,401 | 0.00% | 5,041 |
| 2018-10-23 | 2018-10-19 | 3.398 | 0 | -1,401 | ||
| 2018-07-13 | 2018-07-11 | 4.340 | 1,401 | +1,401 | 0.00% | 6,081 |
| 2018-05-28 | 2018-05-24 | 5.603 | 0 | -13,528 | ||
| 2018-05-14 | 2018-05-10 | 5.470 | 13,528 | +13,528 | 0.00% | 73,998 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy