History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 171,000 | +0 | 0.00% | 335,160 |
| 2025-10-13 | 2025-10-09 | 1.640 | 171,000 | +0 | 0.00% | 280,440 |
| 2025-10-10 | 2025-10-08 | 1.620 | 171,000 | +0 | 0.00% | 277,020 |
| 2025-10-09 | 2025-10-06 | 1.660 | 171,000 | +0 | 0.00% | 283,860 |
| 2025-10-08 | 2025-10-03 | 1.670 | 171,000 | +0 | 0.00% | 285,570 |
| 2025-10-06 | 2025-10-02 | 1.720 | 171,000 | +0 | 0.00% | 294,120 |
| 2025-10-03 | 2025-09-30 | 1.750 | 171,000 | +0 | 0.00% | 299,250 |
| 2025-10-02 | 2025-09-29 | 1.700 | 171,000 | +0 | 0.00% | 290,700 |
| 2025-09-30 | 2025-09-26 | 1.680 | 171,000 | +0 | 0.00% | 287,280 |
| 2025-09-29 | 2025-09-25 | 1.680 | 171,000 | +0 | 0.00% | 287,280 |
| 2025-09-26 | 2025-09-24 | 1.670 | 171,000 | +0 | 0.00% | 285,570 |
| 2025-09-25 | 2025-09-23 | 1.650 | 171,000 | +0 | 0.00% | 282,150 |
| 2025-09-24 | 2025-09-22 | 1.680 | 171,000 | +0 | 0.00% | 287,280 |
| 2025-09-23 | 2025-09-19 | 1.700 | 171,000 | +0 | 0.00% | 290,700 |
| 2025-09-22 | 2025-09-18 | 1.690 | 171,000 | +0 | 0.00% | 288,990 |
| 2025-09-19 | 2025-09-17 | 1.770 | 171,000 | +0 | 0.00% | 302,670 |
| 2025-09-18 | 2025-09-16 | 1.750 | 171,000 | +0 | 0.00% | 299,250 |
| 2025-09-17 | 2025-09-15 | 1.750 | 171,000 | +0 | 0.00% | 299,250 |
| 2025-09-16 | 2025-09-12 | 1.710 | 171,000 | +0 | 0.00% | 292,410 |
| 2025-09-15 | 2025-09-11 | 1.660 | 171,000 | +0 | 0.00% | 283,860 |
| 2025-09-12 | 2025-09-10 | 1.700 | 171,000 | +0 | 0.00% | 290,700 |
| 2025-09-11 | 2025-09-09 | 1.670 | 171,000 | +0 | 0.00% | 285,570 |
| 2025-09-10 | 2025-09-08 | 1.600 | 171,000 | +0 | 0.00% | 273,600 |
| 2025-09-09 | 2025-09-05 | 1.560 | 171,000 | +0 | 0.00% | 266,760 |
| 2025-09-08 | 2025-09-04 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-09-05 | 2025-09-03 | 1.570 | 171,000 | +0 | 0.00% | 268,470 |
| 2025-09-04 | 2025-09-02 | 1.600 | 171,000 | +0 | 0.00% | 273,600 |
| 2025-09-03 | 2025-09-01 | 1.620 | 171,000 | +0 | 0.00% | 277,020 |
| 2025-09-02 | 2025-08-29 | 1.600 | 171,000 | +0 | 0.00% | 273,600 |
| 2025-09-01 | 2025-08-28 | 1.610 | 171,000 | +0 | 0.00% | 275,310 |
| 2025-08-29 | 2025-08-27 | 1.600 | 171,000 | +0 | 0.00% | 273,600 |
| 2025-08-28 | 2025-08-26 | 1.660 | 171,000 | +0 | 0.00% | 283,860 |
| 2025-08-27 | 2025-08-25 | 1.670 | 171,000 | +0 | 0.00% | 285,570 |
| 2025-08-26 | 2025-08-22 | 1.610 | 171,000 | +0 | 0.00% | 275,310 |
| 2025-08-25 | 2025-08-21 | 1.610 | 171,000 | +0 | 0.00% | 275,310 |
| 2025-08-22 | 2025-08-20 | 1.630 | 171,000 | +0 | 0.00% | 278,730 |
| 2025-08-21 | 2025-08-19 | 1.630 | 171,000 | +0 | 0.00% | 278,730 |
| 2025-08-20 | 2025-08-18 | 1.670 | 171,000 | +0 | 0.00% | 285,570 |
| 2025-08-19 | 2025-08-15 | 1.670 | 171,000 | +0 | 0.00% | 285,570 |
| 2025-08-18 | 2025-08-14 | 1.650 | 171,000 | +0 | 0.00% | 282,150 |
| 2025-08-15 | 2025-08-13 | 1.640 | 171,000 | +0 | 0.00% | 280,440 |
| 2025-08-14 | 2025-08-12 | 1.620 | 171,000 | +0 | 0.00% | 277,020 |
| 2025-08-13 | 2025-08-11 | 1.590 | 171,000 | +0 | 0.00% | 271,890 |
| 2025-08-12 | 2025-08-08 | 1.580 | 171,000 | +0 | 0.00% | 270,180 |
| 2025-08-11 | 2025-08-07 | 1.580 | 171,000 | +0 | 0.00% | 270,180 |
| 2025-08-08 | 2025-08-06 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-08-07 | 2025-08-05 | 1.560 | 171,000 | +0 | 0.00% | 266,760 |
| 2025-08-06 | 2025-08-04 | 1.530 | 171,000 | +0 | 0.00% | 261,630 |
| 2025-08-05 | 2025-08-01 | 1.530 | 171,000 | +0 | 0.00% | 261,630 |
| 2025-08-04 | 2025-07-31 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-08-01 | 2025-07-30 | 1.620 | 171,000 | +0 | 0.00% | 277,020 |
| 2025-07-31 | 2025-07-29 | 1.620 | 171,000 | +0 | 0.00% | 277,020 |
| 2025-07-30 | 2025-07-28 | 1.630 | 171,000 | +0 | 0.00% | 278,730 |
| 2025-07-29 | 2025-07-25 | 1.660 | 171,000 | +0 | 0.00% | 283,860 |
| 2025-07-28 | 2025-07-24 | 1.660 | 171,000 | +0 | 0.00% | 283,860 |
| 2025-07-25 | 2025-07-23 | 1.630 | 171,000 | +0 | 0.00% | 278,730 |
| 2025-07-24 | 2025-07-22 | 1.600 | 171,000 | +0 | 0.00% | 273,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 171,000 | +0 | 0.00% | 270,180 |
| 2025-07-22 | 2025-07-18 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-07-21 | 2025-07-17 | 1.540 | 171,000 | +0 | 0.00% | 263,340 |
| 2025-07-18 | 2025-07-16 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-07-17 | 2025-07-15 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-07-16 | 2025-07-14 | 1.600 | 171,000 | +0 | 0.00% | 273,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 171,000 | +0 | 0.00% | 273,600 |
| 2025-07-14 | 2025-07-10 | 1.610 | 171,000 | +0 | 0.00% | 275,310 |
| 2025-07-11 | 2025-07-09 | 1.540 | 171,000 | +0 | 0.00% | 263,340 |
| 2025-07-10 | 2025-07-08 | 1.560 | 171,000 | +0 | 0.00% | 266,760 |
| 2025-07-09 | 2025-07-07 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-07-08 | 2025-07-04 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-07-07 | 2025-07-03 | 1.560 | 171,000 | +0 | 0.00% | 266,760 |
| 2025-07-04 | 2025-07-02 | 1.550 | 171,000 | +0 | 0.00% | 265,050 |
| 2025-07-03 | 2025-06-30 | 1.510 | 171,000 | +0 | 0.00% | 258,210 |
| 2025-07-02 | 2025-06-27 | 1.530 | 171,000 | +0 | 0.00% | 261,630 |
| 2025-06-30 | 2025-06-26 | 1.480 | 171,000 | +0 | 0.00% | 253,080 |
| 2025-06-27 | 2025-06-25 | 1.470 | 171,000 | +0 | 0.00% | 251,370 |
| 2025-06-26 | 2025-06-24 | 1.430 | 171,000 | +0 | 0.00% | 244,530 |
| 2025-06-25 | 2025-06-23 | 1.400 | 171,000 | +0 | 0.00% | 239,400 |
| 2025-06-24 | 2025-06-20 | 1.410 | 171,000 | +0 | 0.00% | 241,110 |
| 2025-06-23 | 2025-06-19 | 1.410 | 171,000 | +0 | 0.00% | 241,110 |
| 2025-06-20 | 2025-06-18 | 1.450 | 171,000 | +0 | 0.00% | 247,950 |
| 2025-06-19 | 2025-06-17 | 1.480 | 171,000 | +0 | 0.00% | 253,080 |
| 2025-06-18 | 2025-06-16 | 1.460 | 171,000 | +0 | 0.00% | 249,660 |
| 2025-06-17 | 2025-06-13 | 1.430 | 171,000 | +0 | 0.00% | 244,530 |
| 2025-06-16 | 2025-06-12 | 1.481 | 171,000 | +0 | 0.00% | 253,303 |
| 2025-06-13 | 2025-06-11 | 1.471 | 171,000 | +2,460 | 0.00% | 251,568 |
| 2025-06-12 | 2025-06-10 | 1.451 | 168,540 | +0 | 0.00% | 244,529 |
| 2025-06-11 | 2025-06-09 | 1.451 | 168,540 | +0 | 0.00% | 244,529 |
| 2025-06-10 | 2025-06-06 | 1.441 | 168,540 | +0 | 0.00% | 242,819 |
| 2025-06-09 | 2025-06-05 | 1.441 | 168,540 | +0 | 0.00% | 242,819 |
| 2025-06-06 | 2025-06-04 | 1.441 | 168,540 | +0 | 0.00% | 242,819 |
| 2025-06-05 | 2025-06-03 | 1.420 | 168,540 | +0 | 0.00% | 239,399 |
| 2025-06-04 | 2025-06-02 | 1.410 | 168,540 | +0 | 0.00% | 237,689 |
| 2025-06-03 | 2025-05-30 | 1.451 | 168,540 | +0 | 0.00% | 244,529 |
| 2025-06-02 | 2025-05-29 | 1.471 | 168,540 | +0 | 0.00% | 247,949 |
| 2025-05-30 | 2025-05-28 | 1.451 | 168,540 | +0 | 0.00% | 244,529 |
| 2025-05-29 | 2025-05-27 | 1.451 | 168,540 | +0 | 0.00% | 244,529 |
| 2025-05-28 | 2025-05-26 | 1.441 | 168,540 | +0 | 0.00% | 242,819 |
| 2025-05-27 | 2025-05-23 | 1.461 | 168,540 | +0 | 0.00% | 246,239 |
| 2025-05-26 | 2025-05-22 | 1.481 | 168,540 | +0 | 0.00% | 249,659 |
| 2025-05-23 | 2025-05-21 | 1.502 | 168,540 | +0 | 0.00% | 253,079 |
| 2025-05-22 | 2025-05-20 | 1.491 | 168,540 | +0 | 0.00% | 251,369 |
| 2025-05-21 | 2025-05-19 | 1.491 | 168,540 | +0 | 0.00% | 251,369 |
| 2025-05-20 | 2025-05-16 | 1.481 | 168,540 | +0 | 0.00% | 249,659 |
| 2025-05-19 | 2025-05-15 | 1.491 | 168,540 | +0 | 0.00% | 251,369 |
| 2025-05-16 | 2025-05-14 | 1.522 | 168,540 | +0 | 0.00% | 256,499 |
| 2025-05-15 | 2025-05-13 | 1.512 | 168,540 | +0 | 0.00% | 254,789 |
| 2025-05-14 | 2025-05-12 | 1.512 | 168,540 | +0 | 0.00% | 254,789 |
| 2025-05-13 | 2025-05-09 | 1.481 | 168,540 | +0 | 0.00% | 249,659 |
| 2025-05-12 | 2025-05-08 | 1.491 | 168,540 | +0 | 0.00% | 251,369 |
| 2025-05-09 | 2025-05-07 | 1.512 | 168,540 | +0 | 0.00% | 254,789 |
| 2025-05-08 | 2025-05-06 | 1.502 | 168,540 | +0 | 0.00% | 253,079 |
| 2025-05-07 | 2025-05-02 | 1.491 | 168,540 | +0 | 0.00% | 251,369 |
| 2025-05-06 | 2025-04-30 | 1.491 | 168,540 | +0 | 0.00% | 251,369 |
| 2025-05-02 | 2025-04-29 | 1.471 | 168,540 | +0 | 0.00% | 247,949 |
| 2025-04-30 | 2025-04-28 | 1.481 | 168,540 | +0 | 0.00% | 249,659 |
| 2025-04-29 | 2025-04-25 | 1.502 | 168,540 | +0 | 0.00% | 253,079 |
| 2025-04-28 | 2025-04-24 | 1.471 | 168,540 | +0 | 0.00% | 247,949 |
| 2025-04-25 | 2025-04-23 | 1.481 | 168,540 | +0 | 0.00% | 249,659 |
| 2025-04-24 | 2025-04-22 | 1.481 | 168,540 | +0 | 0.00% | 249,659 |
| 2025-04-23 | 2025-04-17 | 1.461 | 168,540 | +0 | 0.00% | 246,239 |
| 2025-04-22 | 2025-04-16 | 1.441 | 168,540 | +0 | 0.00% | 242,819 |
| 2025-04-17 | 2025-04-15 | 1.441 | 168,540 | +0 | 0.00% | 242,819 |
| 2025-04-16 | 2025-04-14 | 1.451 | 168,540 | +0 | 0.00% | 244,529 |
| 2025-04-15 | 2025-04-11 | 1.431 | 168,540 | +0 | 0.00% | 241,109 |
| 2025-04-14 | 2025-04-10 | 1.431 | 168,540 | +0 | 0.00% | 241,109 |
| 2025-04-11 | 2025-04-09 | 1.441 | 168,540 | +0 | 0.00% | 242,819 |
| 2025-04-10 | 2025-04-08 | 1.400 | 168,540 | +0 | 0.00% | 235,979 |
| 2025-04-09 | 2025-04-07 | 1.360 | 168,540 | +98,561 | 0.00% | 229,139 |
| 2024-07-02 | 2024-06-27 | 1.591 | 69,979 | +3,925 | 0.00% | 111,323 |
| 2023-10-04 | 2023-09-29 | 1.913 | 66,054 | +5,582 | 0.00% | 126,379 |
| 2023-06-09 | 2023-06-07 | 2.029 | 60,472 | +1,536 | 0.00% | 122,716 |
| 2023-04-20 | 2023-04-18 | 2.426 | 58,936 | -13,601 | 0.00% | 142,999 |
| 2023-04-19 | 2023-04-17 | 2.437 | 72,537 | -13,601 | 0.00% | 176,800 |
| 2023-03-21 | 2023-03-17 | 2.040 | 86,138 | +27,202 | 0.00% | 175,750 |
| 2022-06-09 | 2022-06-07 | 2.235 | 58,936 | +4,254 | 0.00% | 131,707 |
| 2022-03-07 | 2022-03-03 | 2.484 | 54,682 | -8,412 | 0.00% | 135,851 |
| 2021-10-07 | 2021-10-05 | 2.413 | 63,094 | -25,238 | 0.00% | 152,249 |
| 2021-06-15 | 2021-06-10 | 2.799 | 88,332 | +5,048 | 0.00% | 247,228 |
| 2021-04-19 | 2021-04-15 | 2.849 | 83,284 | +23,795 | 0.00% | 237,299 |
| 2020-07-06 | 2020-07-02 | 3.152 | 59,489 | -7,932 | 0.00% | 187,501 |
| 2020-06-10 | 2020-06-08 | 3.709 | 67,421 | -9,579 | 0.00% | 250,069 |
| 2020-05-19 | 2020-05-15 | 3.641 | 77,000 | -7,334 | 0.00% | 280,348 |
| 2020-04-17 | 2020-04-15 | 3.532 | 84,334 | +14,667 | 0.00% | 297,851 |
| 2020-04-09 | 2020-04-07 | 3.545 | 69,667 | -7,333 | 0.00% | 247,000 |
| 2020-03-31 | 2020-03-27 | 3.586 | 77,000 | +29,333 | 0.00% | 276,148 |
| 2020-03-30 | 2020-03-26 | 3.600 | 47,667 | -14,667 | 0.00% | 171,600 |
| 2020-03-17 | 2020-03-13 | 3.614 | 62,334 | +14,667 | 0.00% | 225,251 |
| 2020-02-17 | 2020-02-13 | 4.282 | 47,667 | +14,667 | 0.00% | 204,100 |
| 2020-01-13 | 2020-01-09 | 4.718 | 33,000 | -14,667 | 0.00% | 155,699 |
| 2020-01-08 | 2020-01-06 | 4.691 | 47,667 | -117,334 | 0.00% | 223,600 |
| 2020-01-03 | 2019-12-31 | 4.405 | 165,001 | +14,667 | 0.01% | 726,750 |
| 2019-12-27 | 2019-12-20 | 4.227 | 150,334 | +117,334 | 0.01% | 635,499 |
| 2019-06-06 | 2019-06-04 | 3.869 | 33,000 | +1,481 | 0.00% | 127,681 |
| 2019-04-03 | 2019-04-01 | 4.854 | 31,519 | -14,008 | 0.00% | 153,001 |
| 2019-04-02 | 2019-03-29 | 4.369 | 45,527 | +14,008 | 0.00% | 198,899 |
| 2019-03-06 | 2019-03-04 | 4.512 | 31,519 | -21,012 | 0.00% | 142,201 |
| 2019-03-04 | 2019-02-28 | 4.226 | 52,531 | +21,012 | 0.00% | 221,999 |
| 2018-10-08 | 2018-10-04 | 3.826 | 31,519 | -21,012 | 0.00% | 120,601 |
| 2018-09-26 | 2018-09-21 | 4.140 | 52,531 | -14,009 | 0.00% | 217,499 |
| 2018-09-07 | 2018-09-05 | 3.998 | 66,540 | +35,021 | 0.00% | 266,001 |
| 2018-08-21 | 2018-08-17 | 4.226 | 31,519 | -6,304 | 0.00% | 133,201 |
| 2018-08-13 | 2018-08-09 | 4.483 | 37,823 | -35,020 | 0.00% | 169,562 |
| 2018-08-02 | 2018-07-31 | 4.469 | 72,843 | +35,020 | 0.00% | 325,518 |
| 2018-07-31 | 2018-07-27 | 4.626 | 37,823 | -420 | 0.00% | 174,962 |
| 2018-07-24 | 2018-07-20 | 4.454 | 38,243 | +420 | 0.00% | 170,353 |
| 2018-06-29 | 2018-06-27 | 4.497 | 37,823 | +6,304 | 0.00% | 170,102 |
| 2018-06-13 | 2018-06-11 | 5.397 | 31,519 | -10,506 | 0.00% | 170,101 |
| 2018-06-08 | 2018-06-06 | 5.810 | 42,025 | +1,440 | 0.00% | 244,166 |
| 2018-05-29 | 2018-05-25 | 5.588 | 40,585 | +10,146 | 0.00% | 226,799 |
| 2018-05-09 | 2018-05-07 | 5.366 | 30,439 | -25,027 | 0.00% | 163,351 |
| 2018-05-08 | 2018-05-04 | 5.381 | 55,466 | +25,027 | 0.00% | 298,478 |
| 2018-03-26 | 2018-03-22 | 5.899 | 30,439 | -16,234 | 0.00% | 179,551 |
| 2018-03-21 | 2018-03-19 | 6.298 | 46,673 | +16,234 | 0.00% | 293,941 |
| 2018-01-25 | 2018-01-23 | 6.505 | 30,439 | -6,764 | 0.00% | 198,001 |
| 2017-12-18 | 2017-12-14 | 6.283 | 37,203 | +6,764 | 0.00% | 233,750 |
| 2017-11-30 | 2017-11-28 | 4.864 | 30,439 | +6,764 | 0.00% | 148,051 |
| 2017-09-08 | 2017-09-06 | 6.268 | 23,675 | -6,764 | 0.00% | 148,402 |
| 2017-08-30 | 2017-08-28 | 5.633 | 30,439 | -6,764 | 0.00% | 171,451 |
| 2017-07-24 | 2017-07-20 | 5.677 | 37,203 | -6,764 | 0.00% | 211,200 |
| 2017-07-14 | 2017-07-12 | 5.440 | 43,967 | -2,029 | 0.00% | 239,199 |
| 2017-02-14 | 2017-02-10 | 5.041 | 45,996 | -13,529 | 0.00% | 231,878 |
| 2017-01-18 | 2017-01-16 | 4.332 | 59,525 | -270,567 | 0.00% | 257,841 |
| 2017-01-16 | 2017-01-12 | 4.539 | 330,092 | +236,746 | 0.01% | 1,498,158 |
| 2016-11-15 | 2016-11-11 | 3.755 | 93,346 | -13,528 | 0.00% | 350,521 |
| 2016-09-13 | 2016-09-09 | 3.652 | 106,874 | -67,642 | 0.00% | 390,259 |
| 2016-08-10 | 2016-08-08 | 3.252 | 174,516 | -6,764 | 0.01% | 567,600 |
| 2016-07-19 | 2016-07-15 | 3.297 | 181,280 | -6,764 | 0.01% | 597,639 |
| 2016-04-26 | 2016-04-22 | 3.134 | 188,044 | +6,764 | 0.01% | 589,359 |
| 2016-04-19 | 2016-04-15 | 3.193 | 181,280 | +6,764 | 0.01% | 578,879 |
| 2016-01-19 | 2016-01-15 | 3.105 | 174,516 | -6,764 | 0.01% | 541,800 |
| 2015-12-11 | 2015-12-09 | 3.726 | 181,280 | -13,529 | 0.01% | 675,359 |
| 2015-11-11 | 2015-11-09 | 3.903 | 194,809 | +13,529 | 0.01% | 760,322 |
| 2015-11-05 | 2015-11-03 | 3.799 | 181,280 | -13,529 | 0.01% | 688,759 |
| 2015-10-20 | 2015-10-16 | 3.711 | 194,809 | -6,764 | 0.01% | 722,882 |
| 2015-10-19 | 2015-10-15 | 3.711 | 201,573 | +6,764 | 0.01% | 747,981 |
| 2015-09-14 | 2015-09-10 | 3.179 | 194,809 | -6,764 | 0.01% | 619,201 |
| 2015-09-10 | 2015-09-08 | 3.164 | 201,573 | +6,764 | 0.01% | 637,721 |
| 2015-08-14 | 2015-08-12 | 4.110 | 194,809 | -67,641 | 0.01% | 800,642 |
| 2015-08-13 | 2015-08-11 | 4.258 | 262,450 | +47,349 | 0.01% | 1,117,438 |
| 2015-08-11 | 2015-08-07 | 4.302 | 215,101 | +3,382 | 0.01% | 925,379 |
| 2015-07-21 | 2015-07-17 | 4.790 | 211,719 | +13,528 | 0.01% | 1,014,120 |
| 2015-07-20 | 2015-07-16 | 4.746 | 198,191 | +3,382 | 0.01% | 940,531 |
| 2015-07-09 | 2015-07-07 | 4.258 | 194,809 | +13,529 | 0.01% | 829,442 |
| 2015-07-08 | 2015-07-06 | 4.568 | 181,280 | +6,764 | 0.01% | 828,119 |
| 2015-06-15 | 2015-06-11 | 5.751 | 174,516 | -6,764 | 0.01% | 1,003,620 |
| 2015-06-11 | 2015-06-09 | 6.192 | 181,280 | +3,402 | 0.01% | 1,122,544 |
| 2015-05-15 | 2015-05-13 | 7.006 | 177,878 | -211,065 | 0.01% | 1,246,197 |
| 2015-05-14 | 2015-05-12 | 7.111 | 388,943 | -160,622 | 0.02% | 2,765,919 |
| 2015-05-12 | 2015-05-08 | 7.262 | 549,565 | +6,638 | 0.02% | 3,990,962 |
| 2015-05-08 | 2015-05-06 | 7.217 | 542,927 | -351,775 | 0.02% | 3,918,217 |
| 2015-05-07 | 2015-05-05 | 7.413 | 894,702 | +194,472 | 0.04% | 6,632,161 |
| 2015-05-06 | 2015-05-04 | 7.835 | 700,230 | +528,989 | 0.03% | 5,485,997 |
| 2015-05-05 | 2015-04-30 | 7.518 | 171,241 | +66,372 | 0.01% | 1,287,419 |
| 2015-04-28 | 2015-04-24 | 6.795 | 104,869 | +1,992 | 0.00% | 712,583 |
| 2015-04-24 | 2015-04-22 | 6.991 | 102,877 | -44,470 | 0.00% | 719,197 |
| 2015-04-21 | 2015-04-17 | 6.916 | 147,347 | +44,470 | 0.01% | 1,018,980 |
| 2015-04-20 | 2015-04-16 | 7.021 | 102,877 | -39,824 | 0.00% | 722,297 |
| 2015-04-17 | 2015-04-15 | 6.961 | 142,701 | -39,823 | 0.01% | 993,300 |
| 2015-04-15 | 2015-04-13 | 7.081 | 182,524 | +79,647 | 0.01% | 1,292,496 |
| 2015-04-10 | 2015-04-08 | 5.951 | 102,877 | -13,275 | 0.00% | 612,247 |
| 2015-04-08 | 2015-04-01 | 5.725 | 116,152 | -19,912 | 0.00% | 665,000 |
| 2015-04-02 | 2015-03-31 | 5.680 | 136,064 | +16,593 | 0.01% | 772,852 |
| 2015-04-01 | 2015-03-30 | 5.906 | 119,471 | +49,780 | 0.00% | 705,602 |
| 2015-02-17 | 2015-02-13 | 5.575 | 69,691 | -6,637 | 0.00% | 388,499 |
| 2015-02-10 | 2015-02-06 | 5.303 | 76,328 | +6,637 | 0.00% | 404,798 |
| 2015-02-02 | 2015-01-29 | 5.484 | 69,691 | -3,319 | 0.00% | 382,199 |
| 2015-01-21 | 2015-01-19 | 5.439 | 73,010 | -664 | 0.00% | 397,101 |
| 2015-01-07 | 2015-01-05 | 6.057 | 73,674 | -139,382 | 0.00% | 446,223 |
| 2015-01-06 | 2015-01-02 | 5.710 | 213,056 | -173,232 | 0.01% | 1,216,591 |
| 2014-12-04 | 2014-12-02 | 4.776 | 386,288 | -13,275 | 0.02% | 1,844,939 |
| 2014-12-01 | 2014-11-27 | 4.806 | 399,563 | +93,586 | 0.02% | 1,920,381 |
| 2014-11-27 | 2014-11-25 | 4.927 | 305,977 | -6,638 | 0.01% | 1,507,468 |
| 2014-11-17 | 2014-11-13 | 4.520 | 312,615 | +205,755 | 0.01% | 1,413,001 |
| 2014-11-06 | 2014-11-04 | 4.656 | 106,860 | +19,912 | 0.00% | 497,491 |
| 2014-10-23 | 2014-10-21 | 4.580 | 86,948 | -43,142 | 0.00% | 398,240 |
| 2014-09-16 | 2014-09-12 | 4.972 | 130,090 | +3,318 | 0.01% | 646,799 |
| 2014-08-19 | 2014-08-15 | 5.394 | 126,772 | +6,638 | 0.01% | 683,782 |
| 2014-08-14 | 2014-08-12 | 5.394 | 120,134 | -6,638 | 0.00% | 647,978 |
| 2014-08-04 | 2014-07-31 | 5.710 | 126,772 | -6,637 | 0.01% | 723,893 |
| 2014-07-31 | 2014-07-29 | 5.770 | 133,409 | -6,637 | 0.01% | 769,831 |
| 2014-07-29 | 2014-07-25 | 5.650 | 140,046 | +6,637 | 0.01% | 791,250 |
| 2014-07-28 | 2014-07-24 | 5.740 | 133,409 | -6,637 | 0.01% | 765,811 |
| 2014-07-18 | 2014-07-16 | 5.213 | 140,046 | -6,637 | 0.01% | 730,060 |
| 2014-07-09 | 2014-07-07 | 5.198 | 146,683 | -6,638 | 0.01% | 762,448 |
| 2014-07-08 | 2014-07-04 | 5.183 | 153,321 | -12,610 | 0.01% | 794,642 |
| 2014-07-07 | 2014-07-03 | 5.123 | 165,931 | -1,992 | 0.01% | 849,998 |
| 2014-07-04 | 2014-07-02 | 4.972 | 167,923 | -190,489 | 0.01% | 834,902 |
| 2014-06-26 | 2014-06-24 | 4.761 | 358,412 | +66,373 | 0.01% | 1,706,401 |
| 2014-06-25 | 2014-06-23 | 4.821 | 292,039 | -82,966 | 0.01% | 1,407,999 |
| 2014-06-24 | 2014-06-20 | 4.866 | 375,005 | +144,029 | 0.02% | 1,824,951 |
| 2014-06-23 | 2014-06-19 | 4.882 | 230,976 | +6,637 | 0.01% | 1,127,518 |
| 2014-06-20 | 2014-06-18 | 4.912 | 224,339 | -3,983 | 0.01% | 1,101,879 |
| 2014-06-18 | 2014-06-16 | 5.047 | 228,322 | -66,372 | 0.01% | 1,152,402 |
| 2014-06-17 | 2014-06-13 | 5.062 | 294,694 | -464,608 | 0.01% | 1,491,840 |
| 2014-06-13 | 2014-06-11 | 5.062 | 759,302 | +3,982 | 0.03% | 3,843,840 |
| 2014-06-11 | 2014-06-09 | 5.092 | 755,320 | -614,609 | 0.03% | 3,846,442 |
| 2014-06-10 | 2014-06-06 | 5.872 | 1,369,929 | +6,637 | 0.06% | 8,044,374 |
| 2014-06-09 | 2014-06-05 | 5.856 | 1,363,292 | +83,064 | 0.06% | 7,983,528 |
| 2014-06-05 | 2014-06-03 | 5.760 | 1,280,228 | -93,493 | 0.06% | 7,373,859 |
| 2014-05-29 | 2014-05-27 | 5.696 | 1,373,721 | -16,829 | 0.06% | 7,824,201 |
| 2014-05-27 | 2014-05-23 | 5.744 | 1,390,550 | -229,369 | 0.06% | 7,986,982 |
| 2014-05-12 | 2014-05-08 | 5.182 | 1,619,919 | +73,548 | 0.07% | 8,394,772 |
| 2014-05-09 | 2014-05-07 | 5.182 | 1,546,371 | +62,329 | 0.07% | 8,013,630 |
| 2014-05-08 | 2014-05-05 | 5.359 | 1,484,042 | -12,466 | 0.07% | 7,952,538 |
| 2014-05-07 | 2014-05-02 | 5.375 | 1,496,508 | -31,164 | 0.07% | 8,043,349 |
| 2014-05-02 | 2014-04-29 | 5.471 | 1,527,672 | +93,492 | 0.07% | 8,357,908 |
| 2014-04-30 | 2014-04-28 | 5.407 | 1,434,180 | +62,329 | 0.06% | 7,754,372 |
| 2014-04-29 | 2014-04-25 | 5.503 | 1,371,851 | +32,411 | 0.06% | 7,549,430 |
| 2014-04-17 | 2014-04-15 | 5.760 | 1,339,440 | +6,233 | 0.06% | 7,714,909 |
| 2014-04-15 | 2014-04-11 | 6.097 | 1,333,207 | +12,465 | 0.06% | 8,128,198 |
| 2014-04-11 | 2014-04-09 | 6.305 | 1,320,742 | +12,466 | 0.06% | 8,327,672 |
| 2014-04-10 | 2014-04-08 | 6.402 | 1,308,276 | -18,698 | 0.06% | 8,375,010 |
| 2014-04-09 | 2014-04-07 | 6.081 | 1,326,974 | +31,164 | 0.06% | 8,068,907 |
| 2014-04-08 | 2014-04-04 | 6.033 | 1,295,810 | +18,698 | 0.06% | 7,817,039 |
| 2014-04-07 | 2014-04-03 | 6.113 | 1,277,112 | +6,856 | 0.06% | 7,806,692 |
| 2014-04-02 | 2014-03-31 | 5.503 | 1,270,256 | +38,021 | 0.06% | 6,990,343 |
| 2014-04-01 | 2014-03-28 | 5.407 | 1,232,235 | +430,067 | 0.05% | 6,662,489 |
| 2014-03-31 | 2014-03-27 | 5.327 | 802,168 | +726,127 | 0.04% | 4,272,839 |
| 2014-03-25 | 2014-03-21 | 5.535 | 76,041 | -6,233 | 0.00% | 420,901 |
| 2014-03-14 | 2014-03-12 | 5.503 | 82,274 | +6,233 | 0.00% | 452,762 |
| 2014-01-24 | 2014-01-22 | 6.321 | 76,041 | -1,870 | 0.00% | 480,681 |
| 2014-01-22 | 2014-01-20 | 6.161 | 77,911 | +18,699 | 0.00% | 480,002 |
| 2013-12-18 | 2013-12-16 | 6.690 | 59,212 | -3,117 | 0.00% | 396,149 |
| 2013-12-11 | 2013-12-09 | 6.931 | 62,329 | -6,232 | 0.00% | 432,003 |
| 2013-12-09 | 2013-12-05 | 6.963 | 68,561 | +6,232 | 0.00% | 477,397 |
| 2013-10-30 | 2013-10-28 | 7.460 | 62,329 | +3,117 | 0.00% | 465,003 |
| 2013-10-15 | 2013-10-10 | 7.958 | 59,212 | -6,233 | 0.00% | 471,199 |
| 2013-08-23 | 2013-08-21 | 7.557 | 65,445 | -49,863 | 0.00% | 494,550 |
| 2013-08-19 | 2013-08-15 | 7.781 | 115,308 | +6,233 | 0.01% | 897,252 |
| 2013-07-04 | 2013-07-02 | 6.562 | 109,075 | +6,233 | 0.00% | 715,750 |
| 2013-06-07 | 2013-06-05 | 8.532 | 102,842 | +4,405 | 0.00% | 877,429 |
| 2013-05-16 | 2013-05-14 | 8.951 | 98,437 | -36,989 | 0.00% | 881,096 |
| 2013-05-08 | 2013-05-06 | 9.236 | 135,426 | -5,966 | 0.01% | 1,250,769 |
| 2013-05-07 | 2013-05-03 | 9.102 | 141,392 | +13,125 | 0.01% | 1,286,910 |
| 2013-04-26 | 2013-04-24 | 8.901 | 128,267 | +5,966 | 0.01% | 1,141,650 |
| 2013-04-23 | 2013-04-19 | 9.118 | 122,301 | -6,563 | 0.01% | 1,115,199 |
| 2013-04-18 | 2013-04-16 | 8.632 | 128,864 | -13,125 | 0.01% | 1,112,404 |
| 2013-04-17 | 2013-04-15 | 8.213 | 141,989 | +5,966 | 0.01% | 1,166,204 |
| 2013-04-09 | 2013-04-05 | 7.945 | 136,023 | -89,488 | 0.01% | 1,080,723 |
| 2013-04-08 | 2013-04-03 | 8.331 | 225,511 | +29,829 | 0.01% | 1,878,658 |
| 2013-04-05 | 2013-04-02 | 8.398 | 195,682 | +71,591 | 0.01% | 1,643,282 |
| 2013-04-03 | 2013-03-28 | 8.230 | 124,091 | +11,932 | 0.01% | 1,021,281 |
| 2013-04-02 | 2013-03-27 | 8.381 | 112,159 | +17,898 | 0.01% | 940,000 |
| 2013-03-28 | 2013-03-26 | 8.062 | 94,261 | +9,545 | 0.00% | 759,977 |
| 2013-03-21 | 2013-03-19 | 7.694 | 84,716 | +11,932 | 0.00% | 651,781 |
| 2013-03-06 | 2013-03-04 | 8.264 | 72,784 | -11,932 | 0.00% | 601,460 |
| 2013-03-04 | 2013-02-28 | 9.286 | 84,716 | -59,659 | 0.00% | 786,681 |
| 2013-03-01 | 2013-02-27 | 8.817 | 144,375 | +59,659 | 0.01% | 1,272,921 |
| 2013-02-26 | 2013-02-22 | 9.219 | 84,716 | +11,932 | 0.00% | 781,001 |
| 2013-02-14 | 2013-02-07 | 9.068 | 72,784 | -11,932 | 0.00% | 660,020 |
| 2013-02-04 | 2013-01-31 | 9.973 | 84,716 | -35,795 | 0.00% | 844,901 |
| 2013-02-01 | 2013-01-30 | 10.242 | 120,511 | +5,966 | 0.01% | 1,234,217 |
| 2013-01-31 | 2013-01-29 | 10.057 | 114,545 | +35,795 | 0.01% | 1,151,996 |
| 2013-01-30 | 2013-01-28 | 10.007 | 78,750 | +11,932 | 0.00% | 788,040 |
| 2013-01-29 | 2013-01-25 | 9.973 | 66,818 | -76,364 | 0.00% | 666,399 |
| 2013-01-17 | 2013-01-15 | 10.661 | 143,182 | +89,489 | 0.01% | 1,526,403 |
| 2013-01-16 | 2013-01-14 | 10.594 | 53,693 | -5,966 | 0.00% | 568,798 |
| 2013-01-15 | 2013-01-11 | 10.191 | 59,659 | +5,966 | 0.00% | 607,999 |
| 2013-01-10 | 2013-01-08 | 10.778 | 53,693 | +2,983 | 0.00% | 578,698 |
| 2013-01-07 | 2013-01-03 | 10.929 | 50,710 | -5,966 | 0.00% | 554,198 |
| 2013-01-04 | 2013-01-02 | 10.744 | 56,676 | -2,983 | 0.00% | 608,949 |
| 2012-12-21 | 2012-12-19 | 9.621 | 59,659 | +5,966 | 0.00% | 573,999 |
| 2012-12-12 | 2012-12-10 | 9.638 | 53,693 | +2,983 | 0.00% | 517,499 |
| 2012-11-29 | 2012-11-27 | 8.582 | 50,710 | -233,864 | 0.00% | 435,198 |
| 2012-11-28 | 2012-11-26 | 8.448 | 284,574 | -4,772 | 0.01% | 2,404,082 |
| 2012-11-27 | 2012-11-23 | 8.498 | 289,346 | +238,636 | 0.01% | 2,458,946 |
| 2012-11-15 | 2012-11-13 | 7.912 | 50,710 | -17,898 | 0.00% | 401,198 |
| 2012-11-09 | 2012-11-07 | 8.280 | 68,608 | -5,966 | 0.00% | 568,101 |
| 2012-11-06 | 2012-11-02 | 8.297 | 74,574 | -1,193 | 0.00% | 618,751 |
| 2012-11-05 | 2012-11-01 | 8.163 | 75,767 | -5,966 | 0.00% | 618,490 |
| 2012-11-02 | 2012-10-31 | 7.895 | 81,733 | +5,966 | 0.00% | 645,271 |
| 2012-10-26 | 2012-10-24 | 7.895 | 75,767 | -11,932 | 0.00% | 598,170 |
| 2012-10-25 | 2012-10-22 | 7.509 | 87,699 | +5,966 | 0.00% | 658,561 |
| 2012-10-24 | 2012-10-19 | 7.308 | 81,733 | -17,898 | 0.00% | 597,321 |
| 2012-10-18 | 2012-10-16 | 7.358 | 99,631 | -11,931 | 0.00% | 733,133 |
| 2012-10-17 | 2012-10-15 | 6.889 | 111,562 | +5,965 | 0.01% | 768,567 |
| 2012-10-12 | 2012-10-10 | 6.856 | 105,597 | -2,982 | 0.00% | 723,933 |
| 2012-10-11 | 2012-10-09 | 6.772 | 108,579 | +2,982 | 0.01% | 735,277 |
| 2012-10-10 | 2012-10-08 | 6.872 | 105,597 | +5,966 | 0.00% | 725,703 |
| 2012-09-27 | 2012-09-25 | 6.939 | 99,631 | +10,142 | 0.00% | 691,383 |
| 2012-09-26 | 2012-09-24 | 6.973 | 89,489 | +1,790 | 0.00% | 624,003 |
| 2012-09-24 | 2012-09-20 | 6.990 | 87,699 | +5,966 | 0.00% | 612,991 |
| 2012-09-20 | 2012-09-18 | 7.107 | 81,733 | -5,966 | 0.00% | 580,881 |
| 2012-09-19 | 2012-09-17 | 7.157 | 87,699 | -5,966 | 0.00% | 627,691 |
| 2012-09-18 | 2012-09-14 | 7.493 | 93,665 | -17,897 | 0.00% | 701,792 |
| 2012-09-17 | 2012-09-13 | 7.191 | 111,562 | -83,523 | 0.01% | 802,227 |
| 2012-09-14 | 2012-09-12 | 6.923 | 195,085 | +11,932 | 0.01% | 1,350,509 |
| 2012-09-13 | 2012-09-11 | 6.973 | 183,153 | -29,830 | 0.01% | 1,277,118 |
| 2012-09-12 | 2012-09-10 | 6.889 | 212,983 | +71,591 | 0.01% | 1,467,271 |
| 2012-09-11 | 2012-09-07 | 6.822 | 141,392 | -11,932 | 0.01% | 964,590 |
| 2012-09-10 | 2012-09-06 | 6.353 | 153,324 | -29,829 | 0.01% | 974,031 |
| 2012-09-07 | 2012-09-05 | 6.302 | 183,153 | +11,931 | 0.01% | 1,154,318 |
| 2012-09-04 | 2012-08-31 | 6.437 | 171,222 | +5,966 | 0.01% | 1,102,083 |
| 2012-09-03 | 2012-08-30 | 6.571 | 165,256 | +29,830 | 0.01% | 1,085,843 |
| 2012-08-31 | 2012-08-29 | 6.705 | 135,426 | -65,625 | 0.01% | 908,000 |
| 2012-08-29 | 2012-08-27 | 6.755 | 201,051 | +11,932 | 0.01% | 1,358,110 |
| 2012-08-28 | 2012-08-24 | 6.839 | 189,119 | -17,898 | 0.01% | 1,293,358 |
| 2012-08-21 | 2012-08-17 | 6.973 | 207,017 | +5,966 | 0.01% | 1,443,520 |
| 2012-08-20 | 2012-08-16 | 6.805 | 201,051 | +5,966 | 0.01% | 1,368,220 |
| 2012-08-17 | 2012-08-15 | 6.822 | 195,085 | +11,932 | 0.01% | 1,330,889 |
| 2012-08-16 | 2012-08-14 | 6.973 | 183,153 | +11,931 | 0.01% | 1,277,118 |
| 2012-08-14 | 2012-08-10 | 7.208 | 171,222 | +11,932 | 0.01% | 1,234,104 |
| 2012-08-13 | 2012-08-09 | 7.358 | 159,290 | -23,863 | 0.01% | 1,172,132 |
| 2012-08-09 | 2012-08-07 | 6.805 | 183,153 | -5,966 | 0.01% | 1,246,418 |
| 2012-08-08 | 2012-08-06 | 6.738 | 189,119 | +5,966 | 0.01% | 1,274,339 |
| 2012-08-07 | 2012-08-03 | 6.638 | 183,153 | -5,966 | 0.01% | 1,215,718 |
| 2012-08-06 | 2012-08-02 | 6.587 | 189,119 | +23,863 | 0.01% | 1,245,809 |
| 2012-08-03 | 2012-08-01 | 6.872 | 165,256 | +5,966 | 0.01% | 1,135,703 |
| 2012-08-02 | 2012-07-31 | 6.822 | 159,290 | -47,727 | 0.01% | 1,086,692 |
| 2012-08-01 | 2012-07-30 | 6.453 | 207,017 | +11,932 | 0.01% | 1,335,950 |
| 2012-07-31 | 2012-07-27 | 6.805 | 195,085 | +5,966 | 0.01% | 1,327,619 |
| 2012-07-30 | 2012-07-26 | 6.554 | 189,119 | -5,966 | 0.01% | 1,239,469 |
| 2012-07-26 | 2012-07-24 | 6.772 | 195,085 | -5,966 | 0.01% | 1,321,079 |
| 2012-07-25 | 2012-07-23 | 6.805 | 201,051 | +17,898 | 0.01% | 1,368,220 |
| 2012-07-24 | 2012-07-20 | 7.057 | 183,153 | +17,897 | 0.01% | 1,292,468 |
| 2012-07-23 | 2012-07-19 | 7.308 | 165,256 | +5,966 | 0.01% | 1,207,723 |
| 2012-07-20 | 2012-07-18 | 7.593 | 159,290 | -11,932 | 0.01% | 1,209,512 |
| 2012-07-19 | 2012-07-17 | 7.878 | 171,222 | -37,585 | 0.01% | 1,348,904 |
| 2012-07-18 | 2012-07-16 | 7.526 | 208,807 | +19,688 | 0.01% | 1,571,502 |
| 2012-07-16 | 2012-07-12 | 7.727 | 189,119 | -2,387 | 0.01% | 1,461,368 |
| 2012-07-13 | 2012-07-11 | 7.845 | 191,506 | +29,830 | 0.01% | 1,502,283 |
| 2012-07-12 | 2012-07-10 | 7.945 | 161,676 | +23,864 | 0.01% | 1,284,540 |
| 2012-07-11 | 2012-07-09 | 7.761 | 137,812 | +8,352 | 0.01% | 1,069,527 |
| 2012-07-10 | 2012-07-06 | 8.146 | 129,460 | -5,966 | 0.01% | 1,054,619 |
| 2012-07-05 | 2012-07-03 | 7.224 | 135,426 | -11,932 | 0.01% | 978,370 |
| 2012-06-20 | 2012-06-18 | 7.107 | 147,358 | -5,966 | 0.01% | 1,047,281 |
| 2012-06-19 | 2012-06-15 | 7.023 | 153,324 | +5,966 | 0.01% | 1,076,832 |
| 2012-06-15 | 2012-06-13 | 6.789 | 147,358 | -11,932 | 0.01% | 1,000,351 |
| 2012-06-14 | 2012-06-12 | 6.956 | 159,290 | +11,932 | 0.01% | 1,108,052 |
| 2012-06-13 | 2012-06-11 | 6.621 | 147,358 | +5,966 | 0.01% | 975,651 |
| 2012-06-12 | 2012-06-08 | 6.437 | 141,392 | -5,966 | 0.01% | 910,080 |
| 2012-06-08 | 2012-06-06 | 5.867 | 147,358 | -11,932 | 0.01% | 864,501 |
| 2012-06-07 | 2012-06-05 | 5.548 | 159,290 | -2,983 | 0.01% | 883,772 |
| 2012-06-06 | 2012-06-04 | 5.716 | 162,273 | +32,813 | 0.01% | 927,522 |
| 2012-06-05 | 2012-06-01 | 6.219 | 129,460 | -5,966 | 0.01% | 805,069 |
| 2012-06-04 | 2012-05-31 | 6.319 | 135,426 | +30,426 | 0.01% | 855,790 |
| 2012-06-01 | 2012-05-30 | 6.420 | 105,000 | -5,966 | 0.00% | 674,080 |
| 2012-05-30 | 2012-05-28 | 5.934 | 110,966 | -72,187 | 0.01% | 658,441 |
| 2012-05-24 | 2012-05-22 | 5.565 | 183,153 | -11,932 | 0.01% | 1,019,238 |
| 2012-05-23 | 2012-05-21 | 5.246 | 195,085 | +11,932 | 0.01% | 1,023,509 |
| 2012-05-21 | 2012-05-17 | 5.381 | 183,153 | -29,830 | 0.01% | 985,468 |
| 2012-05-16 | 2012-05-14 | 5.699 | 212,983 | -11,335 | 0.01% | 1,213,801 |
| 2012-05-15 | 2012-05-11 | 5.766 | 224,318 | +17,301 | 0.01% | 1,293,440 |
| 2012-05-14 | 2012-05-10 | 5.950 | 207,017 | +5,966 | 0.01% | 1,231,850 |
| 2012-05-11 | 2012-05-09 | 5.867 | 201,051 | -59,659 | 0.01% | 1,179,500 |
| 2012-05-08 | 2012-05-04 | 6.638 | 260,710 | +41,761 | 0.01% | 1,730,519 |
| 2012-05-07 | 2012-05-03 | 6.805 | 218,949 | -29,829 | 0.01% | 1,490,022 |
| 2012-05-04 | 2012-05-02 | 6.755 | 248,778 | +44,147 | 0.01% | 1,680,508 |
| 2012-05-03 | 2012-04-30 | 6.805 | 204,631 | -8,352 | 0.01% | 1,392,583 |
| 2012-05-02 | 2012-04-27 | 6.839 | 212,983 | +17,898 | 0.01% | 1,456,561 |
| 2012-04-30 | 2012-04-26 | 6.705 | 195,085 | -11,932 | 0.01% | 1,307,999 |
| 2012-04-27 | 2012-04-25 | 6.504 | 207,017 | +5,966 | 0.01% | 1,346,360 |
| 2012-04-26 | 2012-04-24 | 6.386 | 201,051 | -41,761 | 0.01% | 1,283,970 |
| 2012-04-25 | 2012-04-23 | 6.286 | 242,812 | +17,897 | 0.01% | 1,526,248 |
| 2012-04-24 | 2012-04-20 | 6.604 | 224,915 | +29,830 | 0.01% | 1,485,382 |
| 2012-04-20 | 2012-04-18 | 6.604 | 195,085 | -22,074 | 0.01% | 1,288,379 |
| 2012-04-19 | 2012-04-17 | 6.587 | 217,159 | -13,722 | 0.01% | 1,430,520 |
| 2012-04-18 | 2012-04-16 | 6.671 | 230,881 | +29,830 | 0.01% | 1,540,263 |
| 2012-04-17 | 2012-04-13 | 6.654 | 201,051 | -35,795 | 0.01% | 1,337,890 |
| 2012-04-11 | 2012-04-05 | 6.604 | 236,846 | +5,965 | 0.01% | 1,564,177 |
| 2012-04-05 | 2012-04-02 | 6.168 | 230,881 | +5,966 | 0.01% | 1,424,163 |
| 2012-03-28 | 2012-03-26 | 5.934 | 224,915 | +29,830 | 0.01% | 1,334,582 |
| 2012-03-12 | 2012-03-08 | 7.710 | 195,085 | -5,966 | 0.01% | 1,504,199 |
| 2012-03-08 | 2012-03-06 | 7.509 | 201,051 | -5,966 | 0.01% | 1,509,760 |
| 2012-03-07 | 2012-03-05 | 7.928 | 207,017 | -131,250 | 0.01% | 1,641,310 |
| 2012-03-06 | 2012-03-02 | 7.979 | 338,267 | +137,216 | 0.02% | 2,698,921 |
| 2012-03-05 | 2012-03-01 | 7.794 | 201,051 | -70,398 | 0.01% | 1,567,050 |
| 2012-03-02 | 2012-02-29 | 8.297 | 271,449 | -17,897 | 0.01% | 2,252,252 |
| 2012-03-01 | 2012-02-28 | 8.498 | 289,346 | -17,898 | 0.01% | 2,458,946 |
| 2012-02-29 | 2012-02-27 | 8.347 | 307,244 | +65,625 | 0.01% | 2,564,699 |
| 2012-02-28 | 2012-02-24 | 8.314 | 241,619 | +11,335 | 0.01% | 2,008,798 |
| 2012-02-27 | 2012-02-23 | 8.079 | 230,284 | +56,676 | 0.01% | 1,860,520 |
| 2012-02-24 | 2012-02-22 | 8.213 | 173,608 | +44,148 | 0.01% | 1,425,901 |
| 2012-02-23 | 2012-02-21 | 7.694 | 129,460 | -23,864 | 0.01% | 996,029 |
| 2012-02-22 | 2012-02-20 | 7.543 | 153,324 | +29,830 | 0.01% | 1,156,502 |
| 2012-02-20 | 2012-02-16 | 7.174 | 123,494 | +5,966 | 0.01% | 885,958 |
| 2012-02-17 | 2012-02-15 | 7.291 | 117,528 | +11,931 | 0.01% | 856,947 |
| 2012-02-15 | 2012-02-13 | 6.856 | 105,597 | -59,062 | 0.00% | 723,933 |
| 2012-02-14 | 2012-02-10 | 7.191 | 164,659 | +47,131 | 0.01% | 1,184,040 |
| 2012-02-13 | 2012-02-09 | 7.576 | 117,528 | -13,125 | 0.01% | 890,437 |
| 2012-02-10 | 2012-02-08 | 7.208 | 130,653 | +19,091 | 0.01% | 941,698 |
| 2012-02-03 | 2012-02-01 | 6.336 | 111,562 | -13,125 | 0.01% | 706,857 |
| 2012-01-31 | 2012-01-27 | 6.772 | 124,687 | +13,125 | 0.01% | 844,357 |
| 2012-01-27 | 2012-01-20 | 6.453 | 111,562 | -25,057 | 0.01% | 719,947 |
| 2012-01-26 | 2012-01-19 | 6.336 | 136,619 | -12,529 | 0.01% | 865,618 |
| 2012-01-20 | 2012-01-18 | 6.286 | 149,148 | +7,756 | 0.01% | 937,502 |
| 2012-01-19 | 2012-01-17 | 6.185 | 141,392 | +23,864 | 0.01% | 874,530 |
| 2011-12-28 | 2011-12-22 | 5.582 | 117,528 | +11,931 | 0.01% | 656,008 |
| 2011-12-05 | 2011-12-01 | 5.867 | 105,597 | -47,727 | 0.00% | 619,503 |
| 2011-11-25 | 2011-11-23 | 4.878 | 153,324 | -28,636 | 0.01% | 747,871 |
| 2011-11-24 | 2011-11-22 | 5.012 | 181,960 | +28,636 | 0.01% | 911,949 |
| 2011-11-18 | 2011-11-16 | 5.297 | 153,324 | +35,796 | 0.01% | 812,121 |
| 2011-11-09 | 2011-11-07 | 6.252 | 117,528 | -72,188 | 0.01% | 734,808 |
| 2011-11-08 | 2011-11-04 | 6.487 | 189,716 | +25,654 | 0.01% | 1,230,661 |
| 2011-11-07 | 2011-11-03 | 6.319 | 164,062 | +22,670 | 0.01% | 1,036,747 |
| 2011-11-04 | 2011-11-02 | 6.302 | 141,392 | +25,057 | 0.01% | 891,120 |
| 2011-11-03 | 2011-11-01 | 6.135 | 116,335 | -44,744 | 0.01% | 713,699 |
| 2011-11-02 | 2011-10-31 | 6.671 | 161,079 | -10,143 | 0.01% | 1,074,597 |
| 2011-11-01 | 2011-10-28 | 6.571 | 171,222 | +23,864 | 0.01% | 1,125,043 |
| 2011-10-28 | 2011-10-26 | 5.364 | 147,358 | -5,966 | 0.01% | 790,401 |
| 2011-10-27 | 2011-10-25 | 5.263 | 153,324 | -5,966 | 0.01% | 806,981 |
| 2011-10-26 | 2011-10-24 | 5.263 | 159,290 | +5,966 | 0.01% | 838,382 |
| 2011-10-21 | 2011-10-19 | 5.163 | 153,324 | -5,966 | 0.01% | 791,561 |
| 2011-10-19 | 2011-10-17 | 5.699 | 159,290 | -89,488 | 0.01% | 907,802 |
| 2011-10-18 | 2011-10-14 | 5.397 | 248,778 | -72,188 | 0.01% | 1,342,738 |
| 2011-10-17 | 2011-10-13 | 5.833 | 320,966 | +131,847 | 0.01% | 1,872,241 |
| 2011-10-14 | 2011-10-12 | 5.012 | 189,119 | +17,897 | 0.01% | 947,829 |
| 2011-10-13 | 2011-10-11 | 4.593 | 171,222 | -22,670 | 0.01% | 786,382 |
| 2011-10-12 | 2011-10-10 | 4.509 | 193,892 | -27,443 | 0.01% | 874,250 |
| 2011-10-11 | 2011-10-07 | 4.526 | 221,335 | -78,750 | 0.01% | 1,001,699 |
| 2011-10-10 | 2011-10-06 | 4.174 | 300,085 | +128,863 | 0.01% | 1,252,470 |
| 2011-09-27 | 2011-09-23 | 4.358 | 171,222 | -11,931 | 0.01% | 746,202 |
| 2011-09-26 | 2011-09-22 | 4.073 | 183,153 | +11,931 | 0.01% | 746,009 |
| 2011-09-21 | 2011-09-19 | 4.844 | 171,222 | +5,966 | 0.01% | 829,432 |
| 2011-09-20 | 2011-09-16 | 5.280 | 165,256 | +11,932 | 0.01% | 872,552 |
| 2011-09-15 | 2011-09-12 | 6.018 | 153,324 | +53,693 | 0.01% | 922,631 |
| 2011-09-09 | 2011-09-07 | 6.956 | 99,631 | +5,966 | 0.00% | 693,053 |
| 2011-09-02 | 2011-08-31 | 7.694 | 93,665 | -23,863 | 0.00% | 720,632 |
| 2011-09-01 | 2011-08-30 | 7.459 | 117,528 | +17,897 | 0.01% | 876,647 |
| 2011-08-26 | 2011-08-24 | 7.576 | 99,631 | +5,966 | 0.00% | 754,843 |
| 2011-08-18 | 2011-08-16 | 8.381 | 93,665 | +17,898 | 0.00% | 785,002 |
| 2011-08-16 | 2011-08-12 | 7.828 | 75,767 | -53,693 | 0.00% | 593,090 |
| 2011-08-15 | 2011-08-11 | 7.828 | 129,460 | +5,966 | 0.01% | 1,013,389 |
| 2011-08-12 | 2011-08-10 | 8.113 | 123,494 | -11,932 | 0.01% | 1,001,878 |
| 2011-08-10 | 2011-08-08 | 7.878 | 135,426 | -11,932 | 0.01% | 1,066,899 |
| 2011-08-08 | 2011-08-04 | 8.699 | 147,358 | +23,864 | 0.01% | 1,281,931 |
| 2011-08-03 | 2011-08-01 | 9.621 | 123,494 | +35,795 | 0.01% | 1,188,178 |
| 2011-08-02 | 2011-07-29 | 9.705 | 87,699 | -11,932 | 0.00% | 851,132 |
| 2011-08-01 | 2011-07-28 | 9.722 | 99,631 | +11,932 | 0.00% | 968,604 |
| 2011-07-29 | 2011-07-27 | 9.605 | 87,699 | -17,898 | 0.00% | 842,312 |
| 2011-07-28 | 2011-07-26 | 9.638 | 105,597 | -23,863 | 0.00% | 1,017,754 |
| 2011-07-27 | 2011-07-25 | 9.303 | 129,460 | +17,898 | 0.01% | 1,204,348 |
| 2011-07-26 | 2011-07-22 | 9.504 | 111,562 | +29,829 | 0.01% | 1,060,286 |
| 2011-07-22 | 2011-07-20 | 8.968 | 81,733 | -5,966 | 0.00% | 732,951 |
| 2011-07-21 | 2011-07-19 | 8.951 | 87,699 | +7,159 | 0.00% | 784,982 |
| 2011-07-19 | 2011-07-15 | 9.035 | 80,540 | +11,932 | 0.00% | 727,652 |
| 2011-07-18 | 2011-07-14 | 9.688 | 68,608 | +11,932 | 0.00% | 664,701 |
| 2011-07-12 | 2011-07-08 | 10.526 | 56,676 | -8,949 | 0.00% | 596,599 |
| 2011-07-11 | 2011-07-07 | 10.024 | 65,625 | +8,949 | 0.00% | 657,800 |
| 2011-07-08 | 2011-07-06 | 10.426 | 56,676 | -5,966 | 0.00% | 590,899 |
| 2011-07-07 | 2011-07-05 | 10.510 | 62,642 | -3,580 | 0.00% | 658,350 |
| 2011-07-06 | 2011-07-04 | 9.739 | 66,222 | -5,965 | 0.00% | 644,914 |
| 2011-07-05 | 2011-06-30 | 8.582 | 72,187 | +11,931 | 0.00% | 619,516 |
| 2011-06-30 | 2011-06-28 | 8.465 | 60,256 | -23,863 | 0.00% | 510,053 |
| 2011-06-29 | 2011-06-27 | 8.347 | 84,119 | +17,897 | 0.00% | 702,178 |
| 2011-06-23 | 2011-06-21 | 7.677 | 66,222 | -5,965 | 0.00% | 508,383 |
| 2011-06-17 | 2011-06-15 | 8.264 | 72,187 | +2,982 | 0.00% | 596,526 |
| 2011-06-15 | 2011-06-13 | 8.197 | 69,205 | +11,932 | 0.00% | 567,244 |
| 2011-05-31 | 2011-05-27 | 8.917 | 57,273 | -5,966 | 0.00% | 510,723 |
| 2011-05-27 | 2011-05-25 | 9.236 | 63,239 | +5,966 | 0.00% | 584,064 |
| 2011-05-24 | 2011-05-20 | 9.638 | 57,273 | +5,966 | 0.00% | 552,003 |
| 2011-05-23 | 2011-05-19 | 9.739 | 51,307 | +3,580 | 0.00% | 499,662 |
| 2011-05-13 | 2011-05-11 | 10.208 | 47,727 | +2,386 | 0.00% | 487,197 |
| 2011-05-11 | 2011-05-06 | 9.554 | 45,341 | -5,966 | 0.00% | 433,201 |
| 2011-05-05 | 2011-05-03 | 10.057 | 51,307 | -5,966 | 0.00% | 516,002 |
| 2011-05-03 | 2011-04-28 | 10.560 | 57,273 | +11,932 | 0.00% | 604,803 |
| 2011-04-28 | 2011-04-26 | 11.654 | 45,341 | +1,062 | 0.00% | 528,414 |
| 2011-04-07 | 2011-04-04 | 12.650 | 44,279 | +9,322 | 0.00% | 560,116 |
| 2011-02-22 | 2011-02-18 | 11.603 | 34,957 | -5,827 | 0.00% | 405,596 |
| 2011-02-17 | 2011-02-15 | 11.809 | 40,784 | +5,827 | 0.00% | 481,605 |
| 2011-02-16 | 2011-02-14 | 11.843 | 34,957 | -5,827 | 0.00% | 413,996 |
| 2011-02-14 | 2011-02-10 | 11.483 | 40,784 | +5,827 | 0.00% | 468,305 |
| 2011-01-25 | 2011-01-21 | 13.388 | 34,957 | +5,826 | 0.00% | 467,996 |
| 2011-01-13 | 2011-01-11 | 14.074 | 29,131 | +2,913 | 0.00% | 409,999 |
| 2011-01-12 | 2011-01-10 | 14.057 | 26,218 | +2,913 | 0.00% | 368,550 |
| 2011-01-06 | 2011-01-04 | 14.057 | 23,305 | -5,826 | 0.00% | 327,602 |
| 2011-01-03 | 2010-12-29 | 13.336 | 29,131 | +5,826 | 0.00% | 388,499 |
| 2010-12-28 | 2010-12-22 | 13.422 | 23,305 | -2,913 | 0.00% | 312,802 |
| 2010-12-06 | 2010-12-02 | 12.427 | 26,218 | +2,913 | 0.00% | 325,800 |
| 2010-10-15 | 2010-10-13 | 15.344 | 23,305 | -8,739 | 0.00% | 357,602 |
| 2010-10-08 | 2010-10-06 | 14.675 | 32,044 | +8,739 | 0.00% | 470,247 |
| 2010-08-20 | 2010-08-18 | 15.533 | 23,305 | -5,826 | 0.00% | 362,002 |
| 2010-08-10 | 2010-08-06 | 15.362 | 29,131 | +2,913 | 0.00% | 447,498 |
| 2010-08-09 | 2010-08-05 | 15.190 | 26,218 | +8,739 | 0.00% | 398,250 |
| 2010-07-16 | 2010-07-14 | 14.675 | 17,479 | -5,826 | 0.00% | 256,505 |
| 2010-07-15 | 2010-07-13 | 14.915 | 23,305 | +5,826 | 0.00% | 347,602 |
| 2010-05-28 | 2010-05-26 | 12.825 | 17,479 | +98 | 0.00% | 224,161 |
| 2010-05-03 | 2010-04-29 | 13.515 | 17,381 | +2,897 | 0.00% | 234,904 |
| 2010-04-26 | 2010-04-22 | 13.860 | 14,484 | -2,897 | 0.00% | 200,751 |
| 2010-04-20 | 2010-04-16 | 14.775 | 17,381 | +2,897 | 0.00% | 256,805 |
| 2010-04-14 | 2010-04-12 | 16.363 | 14,484 | +2,897 | 0.00% | 237,001 |
| 2010-04-01 | 2010-03-30 | 17.640 | 11,587 | -2,897 | 0.00% | 204,398 |
| 2010-03-30 | 2010-03-26 | 16.829 | 14,484 | -11,587 | 0.00% | 243,751 |
| 2010-03-22 | 2010-03-18 | 16.674 | 26,071 | -2,897 | 0.00% | 434,699 |
| 2010-03-19 | 2010-03-17 | 16.708 | 28,968 | +11,587 | 0.00% | 484,003 |
| 2010-03-15 | 2010-03-11 | 16.570 | 17,381 | -2,896 | 0.00% | 288,005 |
| 2010-03-03 | 2010-03-01 | 16.570 | 20,277 | -2,897 | 0.00% | 335,992 |
| 2010-02-25 | 2010-02-23 | 15.517 | 23,174 | +2,897 | 0.00% | 359,596 |
| 2010-02-22 | 2010-02-18 | 15.120 | 20,277 | -11,588 | 0.00% | 306,593 |
| 2010-01-26 | 2010-01-22 | 15.483 | 31,865 | +2,897 | 0.00% | 493,356 |
| 2010-01-22 | 2010-01-20 | 16.328 | 28,968 | -2,897 | 0.00% | 473,003 |
| 2010-01-20 | 2010-01-18 | 15.638 | 31,865 | +2,897 | 0.00% | 498,306 |
| 2010-01-08 | 2010-01-06 | 17.882 | 28,968 | +5,794 | 0.00% | 518,003 |
| 2010-01-05 | 2009-12-31 | 16.777 | 23,174 | -2,897 | 0.00% | 388,796 |
| 2010-01-04 | 2009-12-29 | 15.793 | 26,071 | +2,897 | 0.00% | 411,749 |
| 2009-12-10 | 2009-12-08 | 20.402 | 23,174 | -5,794 | 0.00% | 472,795 |
| 2009-12-09 | 2009-12-07 | 20.782 | 28,968 | +5,794 | 0.00% | 602,004 |
| 2009-12-07 | 2009-12-03 | 20.713 | 23,174 | -8,111 | 0.00% | 479,995 |
| 2009-12-04 | 2009-12-02 | 20.091 | 31,285 | +5,793 | 0.00% | 628,555 |
| 2009-12-02 | 2009-11-30 | 19.056 | 25,492 | -5,793 | 0.00% | 485,766 |
| 2009-11-30 | 2009-11-26 | 18.952 | 31,285 | +5,793 | 0.00% | 592,915 |
| 2009-11-26 | 2009-11-24 | 19.504 | 25,492 | -8,690 | 0.00% | 497,206 |
| 2009-11-20 | 2009-11-18 | 18.572 | 34,182 | +5,794 | 0.00% | 634,839 |
| 2009-11-17 | 2009-11-13 | 17.916 | 28,388 | -5,794 | 0.00% | 508,612 |
| 2009-11-12 | 2009-11-10 | 17.502 | 34,182 | -6,373 | 0.00% | 598,259 |
| 2009-11-11 | 2009-11-09 | 16.846 | 40,555 | -5,794 | 0.00% | 683,201 |
| 2009-11-10 | 2009-11-06 | 15.862 | 46,349 | -11,587 | 0.00% | 735,208 |
| 2009-11-04 | 2009-11-02 | 15.362 | 57,936 | +11,587 | 0.00% | 890,005 |
| 2009-10-29 | 2009-10-27 | 16.415 | 46,349 | +5,794 | 0.00% | 760,808 |
| 2009-10-28 | 2009-10-23 | 16.536 | 40,555 | +11,587 | 0.00% | 670,601 |
| 2009-10-23 | 2009-10-21 | 16.933 | 28,968 | -11,587 | 0.00% | 490,503 |
| 2009-10-21 | 2009-10-19 | 16.656 | 40,555 | +11,587 | 0.00% | 675,501 |
| 2009-10-02 | 2009-09-29 | 16.052 | 28,968 | +5,794 | 0.00% | 465,003 |
| 2009-09-30 | 2009-09-28 | 15.931 | 23,174 | -11,587 | 0.00% | 369,196 |
| 2009-09-29 | 2009-09-25 | 16.915 | 34,761 | -1,738 | 0.00% | 587,993 |
| 2009-09-28 | 2009-09-24 | 16.933 | 36,499 | +11,587 | 0.00% | 618,022 |
| 2009-09-25 | 2009-09-23 | 16.760 | 24,912 | +1,738 | 0.00% | 417,525 |
| 2009-09-22 | 2009-09-18 | 15.569 | 23,174 | -11,587 | 0.00% | 360,796 |
| 2009-09-15 | 2009-09-11 | 13.480 | 34,761 | -1,159 | 0.00% | 468,595 |
| 2009-09-11 | 2009-09-09 | 12.289 | 35,920 | -5,214 | 0.00% | 441,439 |
| 2009-09-10 | 2009-09-08 | 12.203 | 41,134 | +11,587 | 0.00% | 501,966 |
| 2009-09-02 | 2009-08-31 | 10.874 | 29,547 | -28,968 | 0.00% | 321,298 |
| 2009-09-01 | 2009-08-28 | 10.702 | 58,515 | +5,794 | 0.00% | 626,200 |
| 2009-08-25 | 2009-08-21 | 10.287 | 52,721 | +11,587 | 0.00% | 542,356 |
| 2009-08-18 | 2009-08-14 | 11.910 | 41,134 | +17,380 | 0.00% | 489,896 |
| 2009-08-04 | 2009-07-31 | 12.065 | 23,754 | -17,380 | 0.00% | 286,595 |
| 2009-08-03 | 2009-07-30 | 11.668 | 41,134 | -5,794 | 0.00% | 479,956 |
| 2009-07-31 | 2009-07-29 | 11.944 | 46,928 | +23,174 | 0.00% | 560,522 |
| 2009-07-28 | 2009-07-24 | 10.408 | 23,754 | -17,380 | 0.00% | 247,234 |
| 2009-07-24 | 2009-07-22 | 9.718 | 41,134 | +1,738 | 0.00% | 399,727 |
| 2009-07-23 | 2009-07-21 | 10.046 | 39,396 | +17,380 | 0.00% | 395,758 |
| 2009-07-16 | 2009-07-14 | 10.270 | 22,016 | -5,793 | 0.00% | 226,105 |
| 2009-07-15 | 2009-07-13 | 9.476 | 27,809 | +5,793 | 0.00% | 263,519 |
| 2009-06-19 | 2009-06-17 | 6.801 | 22,016 | -17,380 | 0.00% | 149,723 |
| 2009-06-17 | 2009-06-15 | 5.851 | 39,396 | +17,380 | 0.00% | 230,519 |
| 2009-06-04 | 2009-06-02 | 6.542 | 22,016 | +2,897 | 0.00% | 144,023 |
| 2009-05-27 | 2009-05-25 | 6.231 | 19,119 | +106 | 0.00% | 119,130 |
| 2009-04-16 | 2009-04-14 | 4.426 | 19,013 | -5,762 | 0.00% | 84,149 |
| 2009-04-15 | 2009-04-09 | 4.252 | 24,775 | -11,523 | 0.00% | 105,351 |
| 2009-04-09 | 2009-04-07 | 3.836 | 36,298 | -2,881 | 0.00% | 139,231 |
| 2009-04-08 | 2009-04-06 | 3.818 | 39,179 | -2,880 | 0.00% | 149,602 |
| 2009-04-06 | 2009-04-02 | 3.714 | 42,059 | -23,047 | 0.00% | 156,219 |
| 2009-04-03 | 2009-04-01 | 3.350 | 65,106 | -17,284 | 0.01% | 218,091 |
| 2009-02-19 | 2009-02-17 | 2.899 | 82,390 | +17,284 | 0.01% | 238,809 |
| 2008-12-30 | 2008-12-24 | 3.089 | 65,106 | +14,404 | 0.01% | 201,141 |
| 2008-12-23 | 2008-12-19 | 3.332 | 50,702 | -2,880 | 0.00% | 168,961 |
| 2008-12-22 | 2008-12-18 | 3.541 | 53,582 | -14,404 | 0.00% | 189,718 |
| 2008-12-18 | 2008-12-16 | 3.055 | 67,986 | -2,881 | 0.01% | 207,679 |
| 2008-12-17 | 2008-12-15 | 2.829 | 70,867 | +11,523 | 0.01% | 200,490 |
| 2008-12-10 | 2008-12-08 | 3.142 | 59,344 | -40,331 | 0.01% | 186,430 |
| 2008-12-08 | 2008-12-04 | 2.603 | 99,675 | +11,523 | 0.01% | 259,500 |
| 2008-12-05 | 2008-12-03 | 2.742 | 88,152 | +17,285 | 0.01% | 241,741 |
| 2008-11-04 | 2008-10-31 | 2.603 | 70,867 | +8,642 | 0.01% | 184,500 |
| 2008-10-24 | 2008-10-22 | 3.298 | 62,225 | -7,490 | 0.01% | 205,201 |
| 2008-10-23 | 2008-10-21 | 3.385 | 69,715 | +8,643 | 0.01% | 235,951 |
| 2008-10-20 | 2008-10-16 | 3.506 | 61,072 | -28,808 | 0.01% | 214,118 |
| 2008-10-16 | 2008-10-14 | 3.610 | 89,880 | +5,761 | 0.01% | 324,479 |
| 2008-10-15 | 2008-10-13 | 3.645 | 84,119 | +25,927 | 0.01% | 306,601 |
| 2008-10-10 | 2008-10-08 | 3.645 | 58,192 | -25,927 | 0.01% | 212,101 |
| 2008-10-03 | 2008-09-30 | 4.079 | 84,119 | -17,284 | 0.01% | 343,101 |
| 2008-09-23 | 2008-09-19 | 3.749 | 101,403 | +28,807 | 0.01% | 380,159 |
| 2008-09-22 | 2008-09-18 | 3.610 | 72,596 | -23,046 | 0.01% | 262,081 |
| 2008-09-18 | 2008-09-16 | 3.992 | 95,642 | -11,523 | 0.01% | 381,801 |
| 2008-09-16 | 2008-09-11 | 4.009 | 107,165 | -28,808 | 0.01% | 429,660 |
| 2008-09-09 | 2008-09-05 | 3.975 | 135,973 | -5,761 | 0.01% | 540,441 |
| 2008-09-02 | 2008-08-29 | 3.975 | 141,734 | +11,523 | 0.01% | 563,339 |
| 2008-08-26 | 2008-08-21 | 4.547 | 130,211 | -11,523 | 0.01% | 592,119 |
| 2008-08-21 | 2008-08-19 | 4.148 | 141,734 | -17,285 | 0.01% | 587,939 |
| 2008-08-20 | 2008-08-18 | 4.131 | 159,019 | -17,285 | 0.01% | 656,880 |
| 2008-08-07 | 2008-08-04 | 4.929 | 176,304 | +5,762 | 0.02% | 869,042 |
| 2008-08-04 | 2008-07-31 | 4.947 | 170,542 | +5,762 | 0.02% | 843,600 |
| 2008-08-01 | 2008-07-30 | 5.120 | 164,780 | +5,761 | 0.01% | 843,697 |
| 2008-07-29 | 2008-07-25 | 5.242 | 159,019 | +5,762 | 0.01% | 833,520 |
| 2008-07-28 | 2008-07-24 | 5.380 | 153,257 | -17,285 | 0.01% | 824,598 |
| 2008-07-24 | 2008-07-22 | 5.207 | 170,542 | +17,285 | 0.02% | 888,000 |
| 2008-07-21 | 2008-07-17 | 5.554 | 153,257 | +5,761 | 0.01% | 851,198 |
| 2008-06-18 | 2008-06-16 | 6.595 | 147,496 | +5,762 | 0.01% | 972,801 |
| 2008-06-17 | 2008-06-13 | 6.595 | 141,734 | -5,762 | 0.01% | 934,798 |
| 2008-06-13 | 2008-06-11 | 6.908 | 147,496 | +5,762 | 0.01% | 1,018,881 |
| 2008-06-10 | 2008-06-05 | 7.637 | 141,734 | -5,762 | 0.01% | 1,082,398 |
| 2008-06-06 | 2008-06-04 | 7.725 | 147,496 | -3,457 | 0.01% | 1,139,348 |
| 2008-06-05 | 2008-06-03 | 7.637 | 150,953 | -563 | 0.01% | 1,152,802 |
| 2008-06-04 | 2008-06-02 | 7.689 | 151,516 | +11,392 | 0.01% | 1,165,081 |
| 2008-05-30 | 2008-05-28 | 7.988 | 140,124 | -11,392 | 0.01% | 1,119,303 |
| 2008-05-27 | 2008-05-23 | 8.058 | 151,516 | -5,126 | 0.01% | 1,220,941 |
| 2008-05-26 | 2008-05-22 | 7.847 | 156,642 | -570 | 0.01% | 1,229,248 |
| 2008-05-23 | 2008-05-21 | 7.654 | 157,212 | +5,696 | 0.01% | 1,203,361 |
| 2008-05-09 | 2008-05-07 | 8.532 | 151,516 | +17,088 | 0.01% | 1,292,762 |
| 2008-05-07 | 2008-05-05 | 8.690 | 134,428 | +5,697 | 0.01% | 1,168,204 |
| 2008-04-28 | 2008-04-24 | 8.655 | 128,731 | -5,697 | 0.01% | 1,114,176 |
| 2008-04-18 | 2008-04-16 | 8.269 | 134,428 | +5,697 | 0.01% | 1,111,564 |
| 2008-04-16 | 2008-04-14 | 8.339 | 128,731 | +5,696 | 0.01% | 1,073,496 |
| 2008-04-09 | 2008-04-07 | 8.936 | 123,035 | -5,696 | 0.01% | 1,099,436 |
| 2008-04-03 | 2008-04-01 | 8.778 | 128,731 | -5,697 | 0.01% | 1,129,996 |
| 2008-03-11 | 2008-03-07 | 10.007 | 134,428 | -5,696 | 0.01% | 1,345,204 |
| 2008-03-10 | 2008-03-06 | 10.024 | 140,124 | +8,544 | 0.01% | 1,404,663 |
| 2008-03-06 | 2008-03-04 | 10.095 | 131,580 | -5,696 | 0.01% | 1,328,255 |
| 2008-03-05 | 2008-03-03 | 10.095 | 137,276 | -5,126 | 0.01% | 1,385,754 |
| 2008-03-03 | 2008-02-28 | 9.954 | 142,402 | +11,392 | 0.02% | 1,417,499 |
| 2008-02-14 | 2008-02-12 | 10.534 | 131,010 | -5,696 | 0.01% | 1,380,001 |
| 2008-02-12 | 2008-02-06 | 9.937 | 136,706 | +2,278 | 0.01% | 1,358,400 |
| 2008-02-11 | 2008-02-04 | 10.270 | 134,428 | -24,493 | 0.01% | 1,380,604 |
| 2008-01-22 | 2008-01-18 | 10.656 | 158,921 | +5,696 | 0.02% | 1,693,533 |
| 2008-01-10 | 2008-01-08 | 12.096 | 153,225 | +4,557 | 0.02% | 1,853,414 |
| 2008-01-09 | 2008-01-07 | 12.623 | 148,668 | -2,848 | 0.02% | 1,876,593 |
| 2008-01-08 | 2008-01-04 | 12.781 | 151,516 | -9,114 | 0.02% | 1,936,482 |
| 2008-01-02 | 2007-12-27 | 12.447 | 160,630 | +9,114 | 0.02% | 1,999,386 |
| 2007-12-28 | 2007-12-24 | 12.570 | 151,516 | +19,367 | 0.02% | 1,904,562 |
| 2007-12-27 | 2007-12-20 | 12.201 | 132,149 | -11,392 | 0.01% | 1,612,398 |
| 2007-12-21 | 2007-12-19 | 11.885 | 143,541 | +11,392 | 0.02% | 1,706,036 |
| 2007-12-19 | 2007-12-17 | 12.184 | 132,149 | +11,392 | 0.01% | 1,610,078 |
| 2007-12-18 | 2007-12-14 | 13.167 | 120,757 | +11,392 | 0.01% | 1,590,000 |
| 2007-12-17 | 2007-12-13 | 13.518 | 109,365 | -11,392 | 0.01% | 1,478,403 |
| 2007-12-14 | 2007-12-12 | 13.430 | 120,757 | +11,392 | 0.01% | 1,621,800 |
| 2007-12-10 | 2007-12-06 | 14.449 | 109,365 | +2,279 | 0.01% | 1,580,163 |
| 2007-12-07 | 2007-12-05 | 14.326 | 107,086 | +55,821 | 0.01% | 1,534,075 |
| 2007-12-06 | 2007-12-04 | 13.869 | 51,265 | +7,975 | 0.01% | 711,003 |
| 2007-12-05 | 2007-12-03 | 14.203 | 43,290 | +1,139 | 0.00% | 614,837 |
| 2007-12-04 | 2007-11-30 | 14.396 | 42,151 | -6,835 | 0.00% | 606,800 |
| 2007-11-28 | 2007-11-26 | 12.078 | 48,986 | +11,392 | 0.01% | 591,676 |
| 2007-11-27 | 2007-11-23 | 12.026 | 37,594 | +11,392 | 0.00% | 452,098 |
| 2007-11-20 | 2007-11-16 | 14.133 | 26,202 | +2,848 | 0.00% | 370,300 |
| 2007-10-31 | 2007-10-29 | 17.170 | 23,354 | -2,848 | 0.00% | 400,981 |
| 2007-10-30 | 2007-10-26 | 16.713 | 26,202 | +1,709 | 0.00% | 437,920 |
| 2007-10-29 | 2007-10-25 | 15.590 | 24,493 | +2,848 | 0.00% | 381,838 |
| 2007-10-24 | 2007-10-22 | 15.010 | 21,645 | -3,418 | 0.00% | 324,898 |
| 2007-10-17 | 2007-10-15 | 15.555 | 25,063 | +2,848 | 0.00% | 389,844 |
| 2007-10-16 | 2007-10-12 | 15.958 | 22,215 | +1,709 | 0.00% | 354,514 |
| 2007-10-11 | 2007-10-09 | 17.012 | 20,506 | -17,088 | 0.00% | 348,842 |
| 2007-10-10 | 2007-10-08 | 17.152 | 37,594 | -5,696 | 0.00% | 644,817 |
| 2007-10-08 | 2007-10-04 | 14.765 | 43,290 | +1,139 | 0.00% | 639,157 |
| 2007-10-05 | 2007-10-03 | 15.730 | 42,151 | +7,405 | 0.00% | 663,040 |
| 2007-10-03 | 2007-09-28 | 16.450 | 34,746 | +2,848 | 0.00% | 571,568 |
| 2007-09-25 | 2007-09-21 | 17.591 | 31,898 | -10,253 | 0.00% | 561,119 |
| 2007-09-24 | 2007-09-20 | 18.047 | 42,151 | +3,418 | 0.00% | 760,720 |
| 2007-09-14 | 2007-09-12 | 18.153 | 38,733 | -2,848 | 0.00% | 703,113 |
| 2007-09-13 | 2007-09-11 | 17.486 | 41,581 | +2,848 | 0.00% | 727,073 |
| 2007-09-05 | 2007-09-03 | 16.801 | 38,733 | -3,988 | 0.00% | 650,754 |
| 2007-08-28 | 2007-08-24 | 13.518 | 42,721 | -2,848 | 0.00% | 577,505 |
| 2007-08-24 | 2007-08-22 | 11.727 | 45,569 | +11,392 | 0.00% | 534,404 |
| 2007-08-22 | 2007-08-20 | 10.621 | 34,177 | -2,278 | 0.00% | 363,005 |
| 2007-08-21 | 2007-08-17 | 9.129 | 36,455 | +13,671 | 0.00% | 332,801 |
| 2007-08-20 | 2007-08-16 | 9.919 | 22,784 | -8,544 | 0.00% | 225,997 |
| 2007-08-15 | 2007-08-13 | 11.394 | 31,328 | +8,544 | 0.00% | 356,945 |
| 2007-08-06 | 2007-08-02 | 12.307 | 22,784 | +2,848 | 0.00% | 280,396 |
| 2007-08-03 | 2007-08-01 | 13.553 | 19,936 | +11,392 | 0.00% | 270,196 |
| 2007-08-02 | 2007-07-31 | 13.799 | 8,544 | -17,088 | 0.00% | 117,898 |
| 2007-08-01 | 2007-07-30 | 13.694 | 25,632 | -14,810 | 0.00% | 350,995 |
| 2007-07-31 | 2007-07-27 | 13.430 | 40,442 | +11,392 | 0.00% | 543,147 |
| 2007-07-30 | 2007-07-26 | 13.904 | 29,050 | +5,696 | 0.00% | 403,920 |
| 2007-07-27 | 2007-07-25 | 13.975 | 23,354 | -48,417 | 0.00% | 326,361 |
| 2007-07-26 | 2007-07-24 | 13.378 | 71,771 | -22,784 | 0.01% | 960,125 |
| 2007-07-25 | 2007-07-23 | 12.114 | 94,555 | +14,810 | 0.01% | 1,145,400 |
| 2007-07-24 | 2007-07-20 | 12.061 | 79,745 | -34,177 | 0.01% | 961,798 |
| 2007-07-23 | 2007-07-19 | 12.201 | 113,922 | -9,113 | 0.01% | 1,390,004 |
| 2007-07-20 | 2007-07-18 | 11.517 | 123,035 | -11,393 | 0.01% | 1,416,955 |
| 2007-07-19 | 2007-07-17 | 10.463 | 134,428 | -3,417 | 0.01% | 1,406,564 |
| 2007-07-18 | 2007-07-16 | 10.604 | 137,845 | +10,253 | 0.01% | 1,461,678 |
| 2007-07-17 | 2007-07-13 | 10.463 | 127,592 | +4,557 | 0.01% | 1,335,037 |
| 2007-07-11 | 2007-07-09 | 7.865 | 123,035 | -11,393 | 0.01% | 967,677 |
| 2007-07-05 | 2007-07-03 | 7.531 | 134,428 | -5,696 | 0.01% | 1,012,443 |
| 2007-07-04 | 2007-06-29 | 7.461 | 140,124 | -22,784 | 0.02% | 1,045,503 |
| 2007-07-03 | 2007-06-28 | 7.338 | 162,908 | +11,392 | 0.02% | 1,195,480 |
| 2007-06-29 | 2007-06-27 | 7.461 | 151,516 | -11,392 | 0.02% | 1,130,501 |
| 2007-06-28 | 2007-06-26 | 7.584 | 162,908 | -6,835 | 0.02% | 1,235,520 |
| 2007-06-26 | 2007-06-22 | 7.725 | 169,743 | 0.02% | 1,311,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy