History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-10-13 | 2025-10-09 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-10-09 | 2025-10-06 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-10-08 | 2025-10-03 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-10-06 | 2025-10-02 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-10-02 | 2025-09-29 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-09-25 | 2025-09-23 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-09-24 | 2025-09-22 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-09-22 | 2025-09-18 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-09-19 | 2025-09-17 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-18 | 2025-09-16 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-09-17 | 2025-09-15 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-09-16 | 2025-09-12 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-09-15 | 2025-09-11 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-09-12 | 2025-09-10 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-09-11 | 2025-09-09 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-09-10 | 2025-09-08 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-09-08 | 2025-09-04 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-05 | 2025-09-03 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-09-04 | 2025-09-02 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-09-02 | 2025-08-29 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-08-29 | 2025-08-27 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-08-27 | 2025-08-25 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-08-26 | 2025-08-22 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-08-25 | 2025-08-21 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-08-22 | 2025-08-20 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-08-21 | 2025-08-19 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-08-20 | 2025-08-18 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-08-19 | 2025-08-15 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-08-18 | 2025-08-14 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-08-15 | 2025-08-13 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-08-13 | 2025-08-11 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-08-12 | 2025-08-08 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-08-11 | 2025-08-07 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-08-08 | 2025-08-06 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-08-07 | 2025-08-05 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-08-06 | 2025-08-04 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-08-05 | 2025-08-01 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-08-04 | 2025-07-31 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-08-01 | 2025-07-30 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-07-31 | 2025-07-29 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-07-30 | 2025-07-28 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-29 | 2025-07-25 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-28 | 2025-07-24 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-25 | 2025-07-23 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-24 | 2025-07-22 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-07-21 | 2025-07-17 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-07-18 | 2025-07-16 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-07-17 | 2025-07-15 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-07-16 | 2025-07-14 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-07-11 | 2025-07-09 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-07-10 | 2025-07-08 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-07-09 | 2025-07-07 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-07-08 | 2025-07-04 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-07-07 | 2025-07-03 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-07-03 | 2025-06-30 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-07-02 | 2025-06-27 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-06-30 | 2025-06-26 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-06-27 | 2025-06-25 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-06-26 | 2025-06-24 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-06-25 | 2025-06-23 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-06-23 | 2025-06-19 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-06-20 | 2025-06-18 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-06-19 | 2025-06-17 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-06-18 | 2025-06-16 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-06-17 | 2025-06-13 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-06-16 | 2025-06-12 | 1.481 | 50,000 | +0 | 0.00% | 74,065 |
| 2025-06-13 | 2025-06-11 | 1.471 | 50,000 | +719 | 0.00% | 73,558 |
| 2025-06-12 | 2025-06-10 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2025-06-11 | 2025-06-09 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2025-06-10 | 2025-06-06 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2025-06-09 | 2025-06-05 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2025-06-06 | 2025-06-04 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2025-06-05 | 2025-06-03 | 1.420 | 49,281 | +0 | 0.00% | 70,000 |
| 2025-06-04 | 2025-06-02 | 1.410 | 49,281 | +0 | 0.00% | 69,500 |
| 2025-06-03 | 2025-05-30 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2025-06-02 | 2025-05-29 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2025-05-30 | 2025-05-28 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2025-05-29 | 2025-05-27 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2025-05-28 | 2025-05-26 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2025-05-27 | 2025-05-23 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2025-05-26 | 2025-05-22 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-05-23 | 2025-05-21 | 1.502 | 49,281 | +0 | 0.00% | 74,000 |
| 2025-05-22 | 2025-05-20 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-05-21 | 2025-05-19 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-05-20 | 2025-05-16 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-05-19 | 2025-05-15 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-05-16 | 2025-05-14 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2025-05-15 | 2025-05-13 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2025-05-14 | 2025-05-12 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2025-05-13 | 2025-05-09 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-05-12 | 2025-05-08 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-05-09 | 2025-05-07 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2025-05-08 | 2025-05-06 | 1.502 | 49,281 | +0 | 0.00% | 74,000 |
| 2025-05-07 | 2025-05-02 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-05-06 | 2025-04-30 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-05-02 | 2025-04-29 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2025-04-30 | 2025-04-28 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-04-29 | 2025-04-25 | 1.502 | 49,281 | +0 | 0.00% | 74,000 |
| 2025-04-28 | 2025-04-24 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2025-04-25 | 2025-04-23 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-04-24 | 2025-04-22 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-04-23 | 2025-04-17 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2025-04-22 | 2025-04-16 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2025-04-17 | 2025-04-15 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2025-04-16 | 2025-04-14 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2025-04-15 | 2025-04-11 | 1.431 | 49,281 | +0 | 0.00% | 70,500 |
| 2025-04-14 | 2025-04-10 | 1.431 | 49,281 | +0 | 0.00% | 70,500 |
| 2025-04-11 | 2025-04-09 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2025-04-10 | 2025-04-08 | 1.400 | 49,281 | +0 | 0.00% | 69,000 |
| 2025-04-09 | 2025-04-07 | 1.360 | 49,281 | +0 | 0.00% | 67,000 |
| 2025-04-08 | 2025-04-03 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2025-04-07 | 2025-04-02 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-04-03 | 2025-04-01 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-04-02 | 2025-03-31 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2025-04-01 | 2025-03-28 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2025-03-31 | 2025-03-27 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2025-03-28 | 2025-03-26 | 1.542 | 49,281 | +0 | 0.00% | 76,000 |
| 2025-03-27 | 2025-03-25 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2025-03-26 | 2025-03-24 | 1.532 | 49,281 | +0 | 0.00% | 75,500 |
| 2025-03-25 | 2025-03-21 | 1.552 | 49,281 | +0 | 0.00% | 76,500 |
| 2025-03-24 | 2025-03-20 | 1.593 | 49,281 | +0 | 0.00% | 78,500 |
| 2025-03-21 | 2025-03-19 | 1.623 | 49,281 | +0 | 0.00% | 80,000 |
| 2025-03-20 | 2025-03-18 | 1.654 | 49,281 | +0 | 0.00% | 81,500 |
| 2025-03-19 | 2025-03-17 | 1.654 | 49,281 | +0 | 0.00% | 81,500 |
| 2025-03-18 | 2025-03-14 | 1.603 | 49,281 | +0 | 0.00% | 79,000 |
| 2025-03-17 | 2025-03-13 | 1.562 | 49,281 | +0 | 0.00% | 77,000 |
| 2025-03-14 | 2025-03-12 | 1.573 | 49,281 | +0 | 0.00% | 77,500 |
| 2025-03-13 | 2025-03-11 | 1.583 | 49,281 | +0 | 0.00% | 78,000 |
| 2025-03-12 | 2025-03-10 | 1.603 | 49,281 | +0 | 0.00% | 79,000 |
| 2025-03-11 | 2025-03-07 | 1.603 | 49,281 | +0 | 0.00% | 79,000 |
| 2025-03-10 | 2025-03-06 | 1.633 | 49,281 | +0 | 0.00% | 80,500 |
| 2025-03-07 | 2025-03-05 | 1.593 | 49,281 | +0 | 0.00% | 78,500 |
| 2025-03-06 | 2025-03-04 | 1.583 | 49,281 | +0 | 0.00% | 78,000 |
| 2025-03-05 | 2025-03-03 | 1.613 | 49,281 | +0 | 0.00% | 79,500 |
| 2025-03-04 | 2025-02-28 | 1.562 | 49,281 | +0 | 0.00% | 77,000 |
| 2025-03-03 | 2025-02-27 | 1.613 | 49,281 | +0 | 0.00% | 79,500 |
| 2025-02-28 | 2025-02-26 | 1.613 | 49,281 | +0 | 0.00% | 79,500 |
| 2025-02-27 | 2025-02-25 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2025-02-26 | 2025-02-24 | 1.562 | 49,281 | +0 | 0.00% | 77,000 |
| 2025-02-25 | 2025-02-21 | 1.532 | 49,281 | +0 | 0.00% | 75,500 |
| 2025-02-24 | 2025-02-20 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2025-02-21 | 2025-02-19 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2025-02-20 | 2025-02-18 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2025-02-19 | 2025-02-17 | 1.552 | 49,281 | +0 | 0.00% | 76,500 |
| 2025-02-18 | 2025-02-14 | 1.542 | 49,281 | +0 | 0.00% | 76,000 |
| 2025-02-17 | 2025-02-13 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2025-02-14 | 2025-02-12 | 1.552 | 49,281 | +0 | 0.00% | 76,500 |
| 2025-02-13 | 2025-02-11 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-02-12 | 2025-02-10 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2025-02-11 | 2025-02-07 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-02-10 | 2025-02-06 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2025-02-07 | 2025-02-05 | 1.431 | 49,281 | +0 | 0.00% | 70,500 |
| 2025-02-06 | 2025-02-04 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2025-02-05 | 2025-02-03 | 1.420 | 49,281 | +0 | 0.00% | 70,000 |
| 2025-02-04 | 2025-01-28 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-02-03 | 2025-01-24 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-01-27 | 2025-01-23 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2025-01-24 | 2025-01-22 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2025-01-23 | 2025-01-21 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-01-22 | 2025-01-20 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-01-21 | 2025-01-17 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2025-01-20 | 2025-01-16 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2025-01-17 | 2025-01-15 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2025-01-16 | 2025-01-14 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2025-01-15 | 2025-01-13 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2025-01-14 | 2025-01-10 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2025-01-13 | 2025-01-09 | 1.502 | 49,281 | +0 | 0.00% | 74,000 |
| 2025-01-10 | 2025-01-08 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2025-01-09 | 2025-01-07 | 1.532 | 49,281 | +0 | 0.00% | 75,500 |
| 2025-01-08 | 2025-01-06 | 1.542 | 49,281 | +0 | 0.00% | 76,000 |
| 2025-01-07 | 2025-01-03 | 1.552 | 49,281 | +0 | 0.00% | 76,500 |
| 2025-01-06 | 2025-01-02 | 1.552 | 49,281 | +0 | 0.00% | 76,500 |
| 2025-01-03 | 2024-12-31 | 1.562 | 49,281 | +0 | 0.00% | 77,000 |
| 2025-01-02 | 2024-12-27 | 1.573 | 49,281 | +0 | 0.00% | 77,500 |
| 2024-12-30 | 2024-12-24 | 1.552 | 49,281 | +0 | 0.00% | 76,500 |
| 2024-12-27 | 2024-12-20 | 1.542 | 49,281 | +0 | 0.00% | 76,000 |
| 2024-12-23 | 2024-12-19 | 1.562 | 49,281 | +0 | 0.00% | 77,000 |
| 2024-12-20 | 2024-12-18 | 1.583 | 49,281 | +0 | 0.00% | 78,000 |
| 2024-12-19 | 2024-12-17 | 1.603 | 49,281 | +0 | 0.00% | 79,000 |
| 2024-12-18 | 2024-12-16 | 1.613 | 49,281 | +0 | 0.00% | 79,500 |
| 2024-12-17 | 2024-12-13 | 1.613 | 49,281 | +0 | 0.00% | 79,500 |
| 2024-12-16 | 2024-12-12 | 1.694 | 49,281 | +0 | 0.00% | 83,500 |
| 2024-12-13 | 2024-12-11 | 1.694 | 49,281 | +0 | 0.00% | 83,500 |
| 2024-12-12 | 2024-12-10 | 1.674 | 49,281 | +0 | 0.00% | 82,500 |
| 2024-12-11 | 2024-12-09 | 1.735 | 49,281 | +0 | 0.00% | 85,500 |
| 2024-12-10 | 2024-12-06 | 1.674 | 49,281 | +0 | 0.00% | 82,500 |
| 2024-12-09 | 2024-12-05 | 1.654 | 49,281 | +0 | 0.00% | 81,500 |
| 2024-12-06 | 2024-12-04 | 1.664 | 49,281 | +0 | 0.00% | 82,000 |
| 2024-12-05 | 2024-12-03 | 1.674 | 49,281 | +0 | 0.00% | 82,500 |
| 2024-12-04 | 2024-12-02 | 1.664 | 49,281 | +0 | 0.00% | 82,000 |
| 2024-12-03 | 2024-11-29 | 1.633 | 49,281 | +0 | 0.00% | 80,500 |
| 2024-12-02 | 2024-11-28 | 1.613 | 49,281 | +0 | 0.00% | 79,500 |
| 2024-11-29 | 2024-11-27 | 1.623 | 49,281 | +0 | 0.00% | 80,000 |
| 2024-11-28 | 2024-11-26 | 1.593 | 49,281 | +0 | 0.00% | 78,500 |
| 2024-11-27 | 2024-11-25 | 1.593 | 49,281 | +0 | 0.00% | 78,500 |
| 2024-11-26 | 2024-11-22 | 1.603 | 49,281 | +0 | 0.00% | 79,000 |
| 2024-11-25 | 2024-11-21 | 1.633 | 49,281 | +0 | 0.00% | 80,500 |
| 2024-11-22 | 2024-11-20 | 1.664 | 49,281 | +0 | 0.00% | 82,000 |
| 2024-11-21 | 2024-11-19 | 1.654 | 49,281 | +0 | 0.00% | 81,500 |
| 2024-11-20 | 2024-11-18 | 1.644 | 49,281 | +0 | 0.00% | 81,000 |
| 2024-11-19 | 2024-11-15 | 1.623 | 49,281 | +0 | 0.00% | 80,000 |
| 2024-11-18 | 2024-11-14 | 1.664 | 49,281 | +0 | 0.00% | 82,000 |
| 2024-11-15 | 2024-11-13 | 1.705 | 49,281 | +0 | 0.00% | 84,000 |
| 2024-11-14 | 2024-11-12 | 1.715 | 49,281 | +0 | 0.00% | 84,500 |
| 2024-11-13 | 2024-11-11 | 1.796 | 49,281 | +0 | 0.00% | 88,500 |
| 2024-11-12 | 2024-11-08 | 1.857 | 49,281 | +0 | 0.00% | 91,500 |
| 2024-11-11 | 2024-11-07 | 1.887 | 49,281 | +0 | 0.00% | 93,000 |
| 2024-11-08 | 2024-11-06 | 1.786 | 49,281 | +0 | 0.00% | 88,000 |
| 2024-11-07 | 2024-11-05 | 1.786 | 49,281 | +0 | 0.00% | 88,000 |
| 2024-11-06 | 2024-11-04 | 1.755 | 49,281 | +0 | 0.00% | 86,500 |
| 2024-11-05 | 2024-11-01 | 1.735 | 49,281 | +0 | 0.00% | 85,500 |
| 2024-11-04 | 2024-10-31 | 1.705 | 49,281 | +0 | 0.00% | 84,000 |
| 2024-11-01 | 2024-10-30 | 1.705 | 49,281 | +0 | 0.00% | 84,000 |
| 2024-10-31 | 2024-10-29 | 1.705 | 49,281 | +0 | 0.00% | 84,000 |
| 2024-10-30 | 2024-10-28 | 1.755 | 49,281 | +0 | 0.00% | 86,500 |
| 2024-10-29 | 2024-10-25 | 1.705 | 49,281 | +0 | 0.00% | 84,000 |
| 2024-10-28 | 2024-10-24 | 1.674 | 49,281 | +0 | 0.00% | 82,500 |
| 2024-10-25 | 2024-10-23 | 1.715 | 49,281 | +0 | 0.00% | 84,500 |
| 2024-10-24 | 2024-10-22 | 1.715 | 49,281 | +0 | 0.00% | 84,500 |
| 2024-10-23 | 2024-10-21 | 1.684 | 49,281 | +0 | 0.00% | 83,000 |
| 2024-10-22 | 2024-10-18 | 1.694 | 49,281 | +0 | 0.00% | 83,500 |
| 2024-10-21 | 2024-10-17 | 1.633 | 49,281 | +0 | 0.00% | 80,500 |
| 2024-10-18 | 2024-10-16 | 1.786 | 49,281 | +0 | 0.00% | 88,000 |
| 2024-10-17 | 2024-10-15 | 1.674 | 49,281 | +0 | 0.00% | 82,500 |
| 2024-10-16 | 2024-10-14 | 1.755 | 49,281 | +0 | 0.00% | 86,500 |
| 2024-10-15 | 2024-10-10 | 1.745 | 49,281 | +0 | 0.00% | 86,000 |
| 2024-10-14 | 2024-10-09 | 1.694 | 49,281 | +0 | 0.00% | 83,500 |
| 2024-10-10 | 2024-10-08 | 1.796 | 49,281 | +0 | 0.00% | 88,500 |
| 2024-10-09 | 2024-10-07 | 2.100 | 49,281 | +0 | 0.00% | 103,500 |
| 2024-10-08 | 2024-10-04 | 2.019 | 49,281 | +0 | 0.00% | 99,500 |
| 2024-10-07 | 2024-10-03 | 2.019 | 49,281 | +0 | 0.00% | 99,500 |
| 2024-10-04 | 2024-10-02 | 2.141 | 49,281 | +0 | 0.00% | 105,500 |
| 2024-10-03 | 2024-09-30 | 1.806 | 49,281 | +0 | 0.00% | 89,000 |
| 2024-10-02 | 2024-09-27 | 1.654 | 49,281 | +0 | 0.00% | 81,500 |
| 2024-09-30 | 2024-09-26 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2024-09-27 | 2024-09-25 | 1.319 | 49,281 | +0 | 0.00% | 65,000 |
| 2024-09-26 | 2024-09-24 | 1.319 | 49,281 | +0 | 0.00% | 65,000 |
| 2024-09-25 | 2024-09-23 | 1.268 | 49,281 | +0 | 0.00% | 62,500 |
| 2024-09-24 | 2024-09-20 | 1.289 | 49,281 | +0 | 0.00% | 63,500 |
| 2024-09-23 | 2024-09-19 | 1.268 | 49,281 | +0 | 0.00% | 62,500 |
| 2024-09-20 | 2024-09-17 | 1.197 | 49,281 | +0 | 0.00% | 59,000 |
| 2024-09-19 | 2024-09-16 | 1.187 | 49,281 | +0 | 0.00% | 58,500 |
| 2024-09-17 | 2024-09-13 | 1.218 | 49,281 | +0 | 0.00% | 60,000 |
| 2024-09-16 | 2024-09-12 | 1.197 | 49,281 | +0 | 0.00% | 59,000 |
| 2024-09-13 | 2024-09-11 | 1.187 | 49,281 | +0 | 0.00% | 58,500 |
| 2024-09-12 | 2024-09-10 | 1.187 | 49,281 | +0 | 0.00% | 58,500 |
| 2024-09-11 | 2024-09-09 | 1.207 | 49,281 | +0 | 0.00% | 59,500 |
| 2024-09-10 | 2024-09-05 | 1.238 | 49,281 | +0 | 0.00% | 61,000 |
| 2024-09-09 | 2024-09-04 | 1.248 | 49,281 | +0 | 0.00% | 61,500 |
| 2024-09-05 | 2024-09-03 | 1.278 | 49,281 | +0 | 0.00% | 63,000 |
| 2024-09-04 | 2024-09-02 | 1.289 | 49,281 | +0 | 0.00% | 63,500 |
| 2024-09-03 | 2024-08-30 | 1.329 | 49,281 | +0 | 0.00% | 65,500 |
| 2024-09-02 | 2024-08-29 | 1.268 | 49,281 | +0 | 0.00% | 62,500 |
| 2024-08-30 | 2024-08-28 | 1.289 | 49,281 | +0 | 0.00% | 63,500 |
| 2024-08-29 | 2024-08-27 | 1.319 | 49,281 | +0 | 0.00% | 65,000 |
| 2024-08-28 | 2024-08-26 | 1.329 | 49,281 | +0 | 0.00% | 65,500 |
| 2024-08-27 | 2024-08-23 | 1.329 | 49,281 | +0 | 0.00% | 65,500 |
| 2024-08-26 | 2024-08-22 | 1.329 | 49,281 | +0 | 0.00% | 65,500 |
| 2024-08-23 | 2024-08-21 | 1.360 | 49,281 | +0 | 0.00% | 67,000 |
| 2024-08-22 | 2024-08-20 | 1.390 | 49,281 | +0 | 0.00% | 68,500 |
| 2024-08-21 | 2024-08-19 | 1.431 | 49,281 | +0 | 0.00% | 70,500 |
| 2024-08-20 | 2024-08-16 | 1.431 | 49,281 | +0 | 0.00% | 70,500 |
| 2024-08-19 | 2024-08-15 | 1.431 | 49,281 | +0 | 0.00% | 70,500 |
| 2024-08-16 | 2024-08-14 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2024-08-15 | 2024-08-13 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2024-08-14 | 2024-08-12 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2024-08-13 | 2024-08-09 | 1.502 | 49,281 | +0 | 0.00% | 74,000 |
| 2024-08-12 | 2024-08-08 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2024-08-09 | 2024-08-07 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2024-08-08 | 2024-08-06 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2024-08-07 | 2024-08-05 | 1.451 | 49,281 | +0 | 0.00% | 71,500 |
| 2024-08-06 | 2024-08-02 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2024-08-05 | 2024-08-01 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2024-08-02 | 2024-07-31 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2024-08-01 | 2024-07-30 | 1.441 | 49,281 | +0 | 0.00% | 71,000 |
| 2024-07-31 | 2024-07-29 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2024-07-30 | 2024-07-26 | 1.461 | 49,281 | +0 | 0.00% | 72,000 |
| 2024-07-29 | 2024-07-25 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2024-07-26 | 2024-07-24 | 1.471 | 49,281 | +0 | 0.00% | 72,500 |
| 2024-07-25 | 2024-07-23 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2024-07-24 | 2024-07-22 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2024-07-23 | 2024-07-19 | 1.502 | 49,281 | +0 | 0.00% | 74,000 |
| 2024-07-22 | 2024-07-18 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2024-07-19 | 2024-07-17 | 1.522 | 49,281 | +0 | 0.00% | 75,000 |
| 2024-07-18 | 2024-07-16 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2024-07-17 | 2024-07-15 | 1.512 | 49,281 | +0 | 0.00% | 74,500 |
| 2024-07-16 | 2024-07-12 | 1.542 | 49,281 | +0 | 0.00% | 76,000 |
| 2024-07-15 | 2024-07-11 | 1.502 | 49,281 | +0 | 0.00% | 74,000 |
| 2024-07-12 | 2024-07-10 | 1.481 | 49,281 | +0 | 0.00% | 73,000 |
| 2024-07-11 | 2024-07-09 | 1.502 | 49,281 | +0 | 0.00% | 74,000 |
| 2024-07-10 | 2024-07-08 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2024-07-09 | 2024-07-05 | 1.532 | 49,281 | +0 | 0.00% | 75,500 |
| 2024-07-08 | 2024-07-04 | 1.532 | 49,281 | +0 | 0.00% | 75,500 |
| 2024-07-05 | 2024-07-03 | 1.532 | 49,281 | +0 | 0.00% | 75,500 |
| 2024-07-04 | 2024-07-02 | 1.491 | 49,281 | +0 | 0.00% | 73,500 |
| 2024-07-03 | 2024-06-28 | 1.591 | 49,281 | +0 | 0.00% | 78,397 |
| 2024-07-02 | 2024-06-27 | 1.591 | 49,281 | +2,764 | 0.00% | 78,397 |
| 2024-06-28 | 2024-06-26 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-06-27 | 2024-06-25 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-06-26 | 2024-06-24 | 1.591 | 46,517 | +0 | 0.00% | 74,000 |
| 2024-06-25 | 2024-06-21 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-06-24 | 2024-06-20 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-06-21 | 2024-06-19 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-06-20 | 2024-06-18 | 1.548 | 46,517 | +0 | 0.00% | 72,000 |
| 2024-06-19 | 2024-06-17 | 1.559 | 46,517 | +0 | 0.00% | 72,500 |
| 2024-06-18 | 2024-06-14 | 1.612 | 46,517 | +0 | 0.00% | 75,000 |
| 2024-06-17 | 2024-06-13 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-06-14 | 2024-06-12 | 1.602 | 46,517 | +0 | 0.00% | 74,500 |
| 2024-06-13 | 2024-06-11 | 1.591 | 46,517 | +0 | 0.00% | 74,000 |
| 2024-06-12 | 2024-06-07 | 1.634 | 46,517 | +0 | 0.00% | 76,000 |
| 2024-06-11 | 2024-06-06 | 1.602 | 46,517 | +0 | 0.00% | 74,500 |
| 2024-06-07 | 2024-06-05 | 1.645 | 46,517 | +0 | 0.00% | 76,500 |
| 2024-06-06 | 2024-06-04 | 1.666 | 46,517 | +0 | 0.00% | 77,500 |
| 2024-06-05 | 2024-06-03 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-06-04 | 2024-05-31 | 1.591 | 46,517 | +0 | 0.00% | 74,000 |
| 2024-06-03 | 2024-05-30 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-05-31 | 2024-05-29 | 1.677 | 46,517 | +0 | 0.00% | 78,000 |
| 2024-05-30 | 2024-05-28 | 1.666 | 46,517 | +0 | 0.00% | 77,500 |
| 2024-05-29 | 2024-05-27 | 1.688 | 46,517 | +0 | 0.00% | 78,500 |
| 2024-05-28 | 2024-05-24 | 1.688 | 46,517 | +0 | 0.00% | 78,500 |
| 2024-05-27 | 2024-05-23 | 1.763 | 46,517 | +0 | 0.00% | 82,000 |
| 2024-05-24 | 2024-05-22 | 1.763 | 46,517 | +0 | 0.00% | 82,000 |
| 2024-05-23 | 2024-05-21 | 1.752 | 46,517 | +0 | 0.00% | 81,500 |
| 2024-05-22 | 2024-05-20 | 1.806 | 46,517 | +0 | 0.00% | 84,000 |
| 2024-05-21 | 2024-05-17 | 1.849 | 46,517 | +0 | 0.00% | 86,000 |
| 2024-05-20 | 2024-05-16 | 1.709 | 46,517 | +0 | 0.00% | 79,500 |
| 2024-05-17 | 2024-05-14 | 1.612 | 46,517 | +0 | 0.00% | 75,000 |
| 2024-05-16 | 2024-05-13 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-05-14 | 2024-05-10 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-05-13 | 2024-05-09 | 1.537 | 46,517 | +0 | 0.00% | 71,500 |
| 2024-05-10 | 2024-05-08 | 1.505 | 46,517 | +0 | 0.00% | 70,000 |
| 2024-05-09 | 2024-05-07 | 1.559 | 46,517 | +0 | 0.00% | 72,500 |
| 2024-05-08 | 2024-05-06 | 1.569 | 46,517 | +0 | 0.00% | 73,000 |
| 2024-05-07 | 2024-05-03 | 1.591 | 46,517 | +0 | 0.00% | 74,000 |
| 2024-05-06 | 2024-05-02 | 1.602 | 46,517 | +0 | 0.00% | 74,500 |
| 2024-05-03 | 2024-04-30 | 1.548 | 46,517 | +0 | 0.00% | 72,000 |
| 2024-05-02 | 2024-04-29 | 1.548 | 46,517 | +0 | 0.00% | 72,000 |
| 2024-04-30 | 2024-04-26 | 1.451 | 46,517 | +0 | 0.00% | 67,500 |
| 2024-04-29 | 2024-04-25 | 1.387 | 46,517 | +0 | 0.00% | 64,500 |
| 2024-04-26 | 2024-04-24 | 1.387 | 46,517 | +0 | 0.00% | 64,500 |
| 2024-04-25 | 2024-04-23 | 1.365 | 46,517 | +0 | 0.00% | 63,500 |
| 2024-04-24 | 2024-04-22 | 1.344 | 46,517 | +0 | 0.00% | 62,500 |
| 2024-04-23 | 2024-04-19 | 1.333 | 46,517 | +0 | 0.00% | 62,000 |
| 2024-04-22 | 2024-04-18 | 1.354 | 46,517 | +0 | 0.00% | 63,000 |
| 2024-04-19 | 2024-04-17 | 1.344 | 46,517 | +0 | 0.00% | 62,500 |
| 2024-04-18 | 2024-04-16 | 1.333 | 46,517 | +0 | 0.00% | 62,000 |
| 2024-04-17 | 2024-04-15 | 1.344 | 46,517 | +0 | 0.00% | 62,500 |
| 2024-04-16 | 2024-04-12 | 1.344 | 46,517 | +0 | 0.00% | 62,500 |
| 2024-04-15 | 2024-04-11 | 1.419 | 46,517 | +0 | 0.00% | 66,000 |
| 2024-04-12 | 2024-04-10 | 1.419 | 46,517 | +0 | 0.00% | 66,000 |
| 2024-04-11 | 2024-04-09 | 1.440 | 46,517 | +0 | 0.00% | 67,000 |
| 2024-04-10 | 2024-04-08 | 1.462 | 46,517 | +0 | 0.00% | 68,000 |
| 2024-04-09 | 2024-04-05 | 1.419 | 46,517 | +0 | 0.00% | 66,000 |
| 2024-04-08 | 2024-04-03 | 1.494 | 46,517 | +0 | 0.00% | 69,500 |
| 2024-04-05 | 2024-04-02 | 1.505 | 46,517 | +0 | 0.00% | 70,000 |
| 2024-04-03 | 2024-03-28 | 1.526 | 46,517 | +0 | 0.00% | 71,000 |
| 2024-04-02 | 2024-03-27 | 1.526 | 46,517 | +0 | 0.00% | 71,000 |
| 2024-03-28 | 2024-03-26 | 1.537 | 46,517 | +0 | 0.00% | 71,500 |
| 2024-03-27 | 2024-03-25 | 1.591 | 46,517 | +0 | 0.00% | 74,000 |
| 2024-03-26 | 2024-03-22 | 1.548 | 46,517 | +0 | 0.00% | 72,000 |
| 2024-03-25 | 2024-03-21 | 1.569 | 46,517 | +0 | 0.00% | 73,000 |
| 2024-03-22 | 2024-03-20 | 1.526 | 46,517 | +0 | 0.00% | 71,000 |
| 2024-03-21 | 2024-03-19 | 1.516 | 46,517 | +0 | 0.00% | 70,500 |
| 2024-03-20 | 2024-03-18 | 1.559 | 46,517 | +0 | 0.00% | 72,500 |
| 2024-03-19 | 2024-03-15 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-03-18 | 2024-03-14 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-03-15 | 2024-03-13 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-03-14 | 2024-03-12 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-03-13 | 2024-03-11 | 1.526 | 46,517 | +0 | 0.00% | 71,000 |
| 2024-03-12 | 2024-03-08 | 1.494 | 46,517 | +0 | 0.00% | 69,500 |
| 2024-03-11 | 2024-03-07 | 1.462 | 46,517 | +0 | 0.00% | 68,000 |
| 2024-03-08 | 2024-03-06 | 1.516 | 46,517 | +0 | 0.00% | 70,500 |
| 2024-03-07 | 2024-03-05 | 1.516 | 46,517 | +0 | 0.00% | 70,500 |
| 2024-03-06 | 2024-03-04 | 1.494 | 46,517 | +0 | 0.00% | 69,500 |
| 2024-03-05 | 2024-03-01 | 1.559 | 46,517 | +0 | 0.00% | 72,500 |
| 2024-03-04 | 2024-02-29 | 1.548 | 46,517 | +0 | 0.00% | 72,000 |
| 2024-03-01 | 2024-02-28 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-02-29 | 2024-02-27 | 1.634 | 46,517 | +0 | 0.00% | 76,000 |
| 2024-02-28 | 2024-02-26 | 1.645 | 46,517 | +0 | 0.00% | 76,500 |
| 2024-02-27 | 2024-02-23 | 1.634 | 46,517 | +0 | 0.00% | 76,000 |
| 2024-02-26 | 2024-02-22 | 1.645 | 46,517 | +0 | 0.00% | 76,500 |
| 2024-02-23 | 2024-02-21 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-02-22 | 2024-02-20 | 1.494 | 46,517 | +0 | 0.00% | 69,500 |
| 2024-02-21 | 2024-02-19 | 1.494 | 46,517 | +0 | 0.00% | 69,500 |
| 2024-02-20 | 2024-02-16 | 1.505 | 46,517 | +0 | 0.00% | 70,000 |
| 2024-02-19 | 2024-02-15 | 1.440 | 46,517 | +0 | 0.00% | 67,000 |
| 2024-02-16 | 2024-02-14 | 1.451 | 46,517 | +0 | 0.00% | 67,500 |
| 2024-02-15 | 2024-02-09 | 1.483 | 46,517 | +0 | 0.00% | 69,000 |
| 2024-02-14 | 2024-02-07 | 1.505 | 46,517 | +0 | 0.00% | 70,000 |
| 2024-02-08 | 2024-02-06 | 1.516 | 46,517 | +0 | 0.00% | 70,500 |
| 2024-02-07 | 2024-02-05 | 1.462 | 46,517 | +0 | 0.00% | 68,000 |
| 2024-02-06 | 2024-02-02 | 1.483 | 46,517 | +0 | 0.00% | 69,000 |
| 2024-02-05 | 2024-02-01 | 1.516 | 46,517 | +0 | 0.00% | 70,500 |
| 2024-02-02 | 2024-01-31 | 1.537 | 46,517 | +0 | 0.00% | 71,500 |
| 2024-02-01 | 2024-01-30 | 1.548 | 46,517 | +0 | 0.00% | 72,000 |
| 2024-01-31 | 2024-01-29 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-01-30 | 2024-01-26 | 1.602 | 46,517 | +0 | 0.00% | 74,500 |
| 2024-01-29 | 2024-01-25 | 1.602 | 46,517 | +0 | 0.00% | 74,500 |
| 2024-01-26 | 2024-01-24 | 1.483 | 46,517 | +0 | 0.00% | 69,000 |
| 2024-01-25 | 2024-01-23 | 1.430 | 46,517 | +0 | 0.00% | 66,500 |
| 2024-01-24 | 2024-01-22 | 1.387 | 46,517 | +0 | 0.00% | 64,500 |
| 2024-01-23 | 2024-01-19 | 1.451 | 46,517 | +0 | 0.00% | 67,500 |
| 2024-01-22 | 2024-01-18 | 1.451 | 46,517 | +0 | 0.00% | 67,500 |
| 2024-01-19 | 2024-01-17 | 1.419 | 46,517 | +0 | 0.00% | 66,000 |
| 2024-01-18 | 2024-01-16 | 1.494 | 46,517 | +0 | 0.00% | 69,500 |
| 2024-01-17 | 2024-01-15 | 1.569 | 46,517 | +0 | 0.00% | 73,000 |
| 2024-01-16 | 2024-01-12 | 1.591 | 46,517 | +0 | 0.00% | 74,000 |
| 2024-01-15 | 2024-01-11 | 1.634 | 46,517 | +0 | 0.00% | 76,000 |
| 2024-01-12 | 2024-01-10 | 1.580 | 46,517 | +0 | 0.00% | 73,500 |
| 2024-01-11 | 2024-01-09 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-01-10 | 2024-01-08 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2024-01-09 | 2024-01-05 | 1.666 | 46,517 | +0 | 0.00% | 77,500 |
| 2024-01-08 | 2024-01-04 | 1.655 | 46,517 | +0 | 0.00% | 77,000 |
| 2024-01-05 | 2024-01-03 | 1.677 | 46,517 | +0 | 0.00% | 78,000 |
| 2024-01-04 | 2024-01-02 | 1.655 | 46,517 | +0 | 0.00% | 77,000 |
| 2024-01-03 | 2023-12-29 | 1.709 | 46,517 | +0 | 0.00% | 79,500 |
| 2024-01-02 | 2023-12-28 | 1.677 | 46,517 | +0 | 0.00% | 78,000 |
| 2023-12-29 | 2023-12-27 | 1.591 | 46,517 | +0 | 0.00% | 74,000 |
| 2023-12-28 | 2023-12-22 | 1.612 | 46,517 | +0 | 0.00% | 75,000 |
| 2023-12-27 | 2023-12-21 | 1.634 | 46,517 | +0 | 0.00% | 76,000 |
| 2023-12-22 | 2023-12-20 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2023-12-21 | 2023-12-19 | 1.612 | 46,517 | +0 | 0.00% | 75,000 |
| 2023-12-20 | 2023-12-18 | 1.645 | 46,517 | +0 | 0.00% | 76,500 |
| 2023-12-19 | 2023-12-15 | 1.666 | 46,517 | +0 | 0.00% | 77,500 |
| 2023-12-18 | 2023-12-14 | 1.645 | 46,517 | +0 | 0.00% | 76,500 |
| 2023-12-15 | 2023-12-13 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2023-12-14 | 2023-12-12 | 1.677 | 46,517 | +0 | 0.00% | 78,000 |
| 2023-12-13 | 2023-12-11 | 1.623 | 46,517 | +0 | 0.00% | 75,500 |
| 2023-12-12 | 2023-12-08 | 1.634 | 46,517 | +0 | 0.00% | 76,000 |
| 2023-12-11 | 2023-12-07 | 1.666 | 46,517 | +0 | 0.00% | 77,500 |
| 2023-12-08 | 2023-12-06 | 1.677 | 46,517 | +0 | 0.00% | 78,000 |
| 2023-12-07 | 2023-12-05 | 1.655 | 46,517 | +0 | 0.00% | 77,000 |
| 2023-12-06 | 2023-12-04 | 1.688 | 46,517 | +0 | 0.00% | 78,500 |
| 2023-12-05 | 2023-12-01 | 1.688 | 46,517 | +0 | 0.00% | 78,500 |
| 2023-12-04 | 2023-11-30 | 1.731 | 46,517 | +0 | 0.00% | 80,500 |
| 2023-12-01 | 2023-11-29 | 1.763 | 46,517 | +0 | 0.00% | 82,000 |
| 2023-11-30 | 2023-11-28 | 1.774 | 46,517 | +0 | 0.00% | 82,500 |
| 2023-11-29 | 2023-11-27 | 1.827 | 46,517 | +0 | 0.00% | 85,000 |
| 2023-11-28 | 2023-11-24 | 1.860 | 46,517 | +0 | 0.00% | 86,500 |
| 2023-11-27 | 2023-11-23 | 1.892 | 46,517 | +0 | 0.00% | 88,000 |
| 2023-11-24 | 2023-11-22 | 1.795 | 46,517 | +0 | 0.00% | 83,500 |
| 2023-11-23 | 2023-11-21 | 1.784 | 46,517 | +0 | 0.00% | 83,000 |
| 2023-11-22 | 2023-11-20 | 1.774 | 46,517 | +0 | 0.00% | 82,500 |
| 2023-11-21 | 2023-11-17 | 1.752 | 46,517 | +0 | 0.00% | 81,500 |
| 2023-11-20 | 2023-11-16 | 1.763 | 46,517 | +0 | 0.00% | 82,000 |
| 2023-11-17 | 2023-11-15 | 1.795 | 46,517 | +0 | 0.00% | 83,500 |
| 2023-11-16 | 2023-11-14 | 1.741 | 46,517 | +0 | 0.00% | 81,000 |
| 2023-11-15 | 2023-11-13 | 1.741 | 46,517 | +0 | 0.00% | 81,000 |
| 2023-11-14 | 2023-11-10 | 1.741 | 46,517 | +0 | 0.00% | 81,000 |
| 2023-11-13 | 2023-11-09 | 1.763 | 46,517 | +0 | 0.00% | 82,000 |
| 2023-11-10 | 2023-11-08 | 1.817 | 46,517 | +0 | 0.00% | 84,500 |
| 2023-11-09 | 2023-11-07 | 1.763 | 46,517 | +0 | 0.00% | 82,000 |
| 2023-11-08 | 2023-11-06 | 1.784 | 46,517 | +0 | 0.00% | 83,000 |
| 2023-11-07 | 2023-11-03 | 1.720 | 46,517 | +0 | 0.00% | 80,000 |
| 2023-11-06 | 2023-11-02 | 1.720 | 46,517 | +0 | 0.00% | 80,000 |
| 2023-11-03 | 2023-11-01 | 1.720 | 46,517 | +0 | 0.00% | 80,000 |
| 2023-11-02 | 2023-10-31 | 1.731 | 46,517 | +0 | 0.00% | 80,500 |
| 2023-11-01 | 2023-10-30 | 1.774 | 46,517 | +0 | 0.00% | 82,500 |
| 2023-10-31 | 2023-10-27 | 1.774 | 46,517 | +0 | 0.00% | 82,500 |
| 2023-10-30 | 2023-10-26 | 1.741 | 46,517 | +0 | 0.00% | 81,000 |
| 2023-10-27 | 2023-10-25 | 1.763 | 46,517 | +0 | 0.00% | 82,000 |
| 2023-10-26 | 2023-10-24 | 1.774 | 46,517 | +0 | 0.00% | 82,500 |
| 2023-10-25 | 2023-10-20 | 1.817 | 46,517 | +0 | 0.00% | 84,500 |
| 2023-10-24 | 2023-10-19 | 1.806 | 46,517 | +0 | 0.00% | 84,000 |
| 2023-10-20 | 2023-10-18 | 1.817 | 46,517 | +0 | 0.00% | 84,500 |
| 2023-10-19 | 2023-10-17 | 1.838 | 46,517 | +0 | 0.00% | 85,500 |
| 2023-10-18 | 2023-10-16 | 1.817 | 46,517 | +0 | 0.00% | 84,500 |
| 2023-10-17 | 2023-10-13 | 1.881 | 46,517 | +0 | 0.00% | 87,500 |
| 2023-10-16 | 2023-10-12 | 1.924 | 46,517 | +0 | 0.00% | 89,500 |
| 2023-10-13 | 2023-10-11 | 1.967 | 46,517 | +0 | 0.00% | 91,500 |
| 2023-10-12 | 2023-10-10 | 1.892 | 46,517 | +0 | 0.00% | 88,000 |
| 2023-10-11 | 2023-10-09 | 1.903 | 46,517 | +0 | 0.00% | 88,500 |
| 2023-10-10 | 2023-10-06 | 1.913 | 46,517 | +0 | 0.00% | 89,000 |
| 2023-10-09 | 2023-10-05 | 1.881 | 46,517 | +0 | 0.00% | 87,500 |
| 2023-10-06 | 2023-10-04 | 1.870 | 46,517 | +0 | 0.00% | 87,000 |
| 2023-10-05 | 2023-10-03 | 1.870 | 46,517 | +0 | 0.00% | 87,000 |
| 2023-10-04 | 2023-09-29 | 1.913 | 46,517 | +0 | 0.00% | 89,000 |
| 2023-10-03 | 2023-09-28 | 1.903 | 46,517 | +0 | 0.00% | 88,500 |
| 2023-09-29 | 2023-09-27 | 1.881 | 46,517 | +0 | 0.00% | 87,500 |
| 2023-09-28 | 2023-09-26 | 1.913 | 46,517 | +0 | 0.00% | 89,000 |
| 2023-09-27 | 2023-09-25 | 1.924 | 46,517 | +0 | 0.00% | 89,500 |
| 2023-09-26 | 2023-09-22 | 1.989 | 46,517 | +0 | 0.00% | 92,500 |
| 2023-09-25 | 2023-09-21 | 1.956 | 46,517 | +0 | 0.00% | 91,000 |
| 2023-09-22 | 2023-09-20 | 1.967 | 46,517 | +0 | 0.00% | 91,500 |
| 2023-09-21 | 2023-09-19 | 1.946 | 46,517 | +0 | 0.00% | 90,500 |
| 2023-09-20 | 2023-09-18 | 1.924 | 46,517 | +0 | 0.00% | 89,500 |
| 2023-09-19 | 2023-09-15 | 1.956 | 46,517 | +0 | 0.00% | 91,000 |
| 2023-09-18 | 2023-09-14 | 1.989 | 46,517 | +0 | 0.00% | 92,500 |
| 2023-09-15 | 2023-09-13 | 2.042 | 46,517 | +0 | 0.00% | 95,000 |
| 2023-09-14 | 2023-09-12 | 2.021 | 46,517 | +0 | 0.00% | 94,000 |
| 2023-09-13 | 2023-09-11 | 2.010 | 46,517 | +0 | 0.00% | 93,500 |
| 2023-09-12 | 2023-09-07 | 2.010 | 46,517 | +0 | 0.00% | 93,500 |
| 2023-09-11 | 2023-09-06 | 2.042 | 46,517 | +0 | 0.00% | 95,000 |
| 2023-09-07 | 2023-09-05 | 1.989 | 46,517 | +0 | 0.00% | 92,500 |
| 2023-09-06 | 2023-09-04 | 2.021 | 46,517 | +0 | 0.00% | 94,000 |
| 2023-09-05 | 2023-08-31 | 1.956 | 46,517 | +0 | 0.00% | 91,000 |
| 2023-09-04 | 2023-08-30 | 1.967 | 46,517 | +0 | 0.00% | 91,500 |
| 2023-08-31 | 2023-08-29 | 1.999 | 46,517 | +0 | 0.00% | 93,000 |
| 2023-08-30 | 2023-08-28 | 1.935 | 46,517 | +0 | 0.00% | 90,000 |
| 2023-08-29 | 2023-08-25 | 1.924 | 46,517 | +0 | 0.00% | 89,500 |
| 2023-08-28 | 2023-08-24 | 1.924 | 46,517 | +0 | 0.00% | 89,500 |
| 2023-08-25 | 2023-08-23 | 1.903 | 46,517 | +0 | 0.00% | 88,500 |
| 2023-08-24 | 2023-08-22 | 1.924 | 46,517 | +0 | 0.00% | 89,500 |
| 2023-08-23 | 2023-08-21 | 1.913 | 46,517 | +0 | 0.00% | 89,000 |
| 2023-08-22 | 2023-08-18 | 1.946 | 46,517 | +0 | 0.00% | 90,500 |
| 2023-08-21 | 2023-08-17 | 1.978 | 46,517 | +0 | 0.00% | 92,000 |
| 2023-08-18 | 2023-08-16 | 1.989 | 46,517 | +0 | 0.00% | 92,500 |
| 2023-08-17 | 2023-08-15 | 1.935 | 46,517 | +0 | 0.00% | 90,000 |
| 2023-08-16 | 2023-08-14 | 1.967 | 46,517 | +0 | 0.00% | 91,500 |
| 2023-08-15 | 2023-08-11 | 2.032 | 46,517 | +0 | 0.00% | 94,500 |
| 2023-08-14 | 2023-08-10 | 2.053 | 46,517 | +0 | 0.00% | 95,500 |
| 2023-08-11 | 2023-08-09 | 2.075 | 46,517 | +0 | 0.00% | 96,500 |
| 2023-08-10 | 2023-08-08 | 2.032 | 46,517 | +0 | 0.00% | 94,500 |
| 2023-08-09 | 2023-08-07 | 2.064 | 46,517 | +0 | 0.00% | 96,000 |
| 2023-08-08 | 2023-08-04 | 2.160 | 46,517 | +0 | 0.00% | 100,500 |
| 2023-08-07 | 2023-08-03 | 2.118 | 46,517 | +0 | 0.00% | 98,500 |
| 2023-08-04 | 2023-08-02 | 2.064 | 46,517 | +0 | 0.00% | 96,000 |
| 2023-08-03 | 2023-08-01 | 2.042 | 46,517 | +0 | 0.00% | 95,000 |
| 2023-08-02 | 2023-07-31 | 1.999 | 46,517 | +0 | 0.00% | 93,000 |
| 2023-08-01 | 2023-07-28 | 1.978 | 46,517 | +0 | 0.00% | 92,000 |
| 2023-07-31 | 2023-07-27 | 1.946 | 46,517 | +0 | 0.00% | 90,500 |
| 2023-07-28 | 2023-07-26 | 1.913 | 46,517 | +0 | 0.00% | 89,000 |
| 2023-07-27 | 2023-07-25 | 1.924 | 46,517 | +0 | 0.00% | 89,500 |
| 2023-07-26 | 2023-07-24 | 1.774 | 46,517 | +0 | 0.00% | 82,500 |
| 2023-07-25 | 2023-07-21 | 1.827 | 46,517 | +0 | 0.00% | 85,000 |
| 2023-07-24 | 2023-07-20 | 1.827 | 46,517 | +0 | 0.00% | 85,000 |
| 2023-07-21 | 2023-07-19 | 1.838 | 46,517 | +0 | 0.00% | 85,500 |
| 2023-07-20 | 2023-07-18 | 1.817 | 46,517 | +0 | 0.00% | 84,500 |
| 2023-07-19 | 2023-07-14 | 1.860 | 46,517 | +0 | 0.00% | 86,500 |
| 2023-07-18 | 2023-07-13 | 1.892 | 46,517 | +0 | 0.00% | 88,000 |
| 2023-07-14 | 2023-07-12 | 1.870 | 46,517 | +0 | 0.00% | 87,000 |
| 2023-07-13 | 2023-07-11 | 1.892 | 46,517 | +0 | 0.00% | 88,000 |
| 2023-07-12 | 2023-07-10 | 1.870 | 46,517 | +0 | 0.00% | 87,000 |
| 2023-07-11 | 2023-07-07 | 1.849 | 46,517 | +0 | 0.00% | 86,000 |
| 2023-07-10 | 2023-07-06 | 1.892 | 46,517 | +0 | 0.00% | 88,000 |
| 2023-07-07 | 2023-07-05 | 1.870 | 46,517 | +0 | 0.00% | 87,000 |
| 2023-07-06 | 2023-07-04 | 1.903 | 46,517 | +0 | 0.00% | 88,500 |
| 2023-07-05 | 2023-07-03 | 1.903 | 46,517 | +0 | 0.00% | 88,500 |
| 2023-07-04 | 2023-06-30 | 1.881 | 46,517 | +0 | 0.00% | 87,500 |
| 2023-07-03 | 2023-06-29 | 1.870 | 46,517 | +0 | 0.00% | 87,000 |
| 2023-06-30 | 2023-06-28 | 1.892 | 46,517 | +0 | 0.00% | 88,000 |
| 2023-06-29 | 2023-06-27 | 1.860 | 46,517 | +0 | 0.00% | 86,500 |
| 2023-06-28 | 2023-06-26 | 1.774 | 46,517 | +0 | 0.00% | 82,500 |
| 2023-06-27 | 2023-06-23 | 1.763 | 46,517 | +0 | 0.00% | 82,000 |
| 2023-06-26 | 2023-06-21 | 1.838 | 46,517 | +0 | 0.00% | 85,500 |
| 2023-06-23 | 2023-06-20 | 1.849 | 46,517 | +0 | 0.00% | 86,000 |
| 2023-06-21 | 2023-06-19 | 1.903 | 46,517 | +0 | 0.00% | 88,500 |
| 2023-06-20 | 2023-06-16 | 1.935 | 46,517 | +0 | 0.00% | 90,000 |
| 2023-06-19 | 2023-06-15 | 1.913 | 46,517 | +0 | 0.00% | 89,000 |
| 2023-06-16 | 2023-06-14 | 1.881 | 46,517 | +0 | 0.00% | 87,500 |
| 2023-06-15 | 2023-06-13 | 1.870 | 46,517 | +0 | 0.00% | 87,000 |
| 2023-06-14 | 2023-06-12 | 1.924 | 46,517 | +0 | 0.00% | 89,500 |
| 2023-06-13 | 2023-06-09 | 1.946 | 46,517 | +0 | 0.00% | 90,500 |
| 2023-06-12 | 2023-06-08 | 2.084 | 46,517 | +0 | 0.00% | 96,962 |
| 2023-06-09 | 2023-06-07 | 2.029 | 46,517 | +1,181 | 0.00% | 94,397 |
| 2023-06-08 | 2023-06-06 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2023-06-07 | 2023-06-05 | 1.974 | 45,336 | +0 | 0.00% | 89,501 |
| 2023-06-06 | 2023-06-02 | 2.007 | 45,336 | +0 | 0.00% | 91,001 |
| 2023-06-05 | 2023-06-01 | 1.897 | 45,336 | +0 | 0.00% | 86,001 |
| 2023-06-02 | 2023-05-31 | 1.919 | 45,336 | +0 | 0.00% | 87,001 |
| 2023-06-01 | 2023-05-30 | 1.941 | 45,336 | +0 | 0.00% | 88,001 |
| 2023-05-31 | 2023-05-29 | 1.908 | 45,336 | +0 | 0.00% | 86,501 |
| 2023-05-30 | 2023-05-25 | 1.941 | 45,336 | +0 | 0.00% | 88,001 |
| 2023-05-29 | 2023-05-24 | 1.974 | 45,336 | +0 | 0.00% | 89,501 |
| 2023-05-25 | 2023-05-23 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2023-05-24 | 2023-05-22 | 2.062 | 45,336 | +0 | 0.00% | 93,501 |
| 2023-05-23 | 2023-05-19 | 2.084 | 45,336 | +0 | 0.00% | 94,501 |
| 2023-05-22 | 2023-05-18 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2023-05-19 | 2023-05-17 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2023-05-18 | 2023-05-16 | 2.107 | 45,336 | +0 | 0.00% | 95,501 |
| 2023-05-17 | 2023-05-15 | 2.140 | 45,336 | +0 | 0.00% | 97,001 |
| 2023-05-16 | 2023-05-12 | 2.162 | 45,336 | +0 | 0.00% | 98,001 |
| 2023-05-15 | 2023-05-11 | 2.206 | 45,336 | +0 | 0.00% | 100,001 |
| 2023-05-12 | 2023-05-10 | 2.305 | 45,336 | +0 | 0.00% | 104,501 |
| 2023-05-11 | 2023-05-09 | 2.294 | 45,336 | +0 | 0.00% | 104,001 |
| 2023-05-10 | 2023-05-08 | 2.217 | 45,336 | +0 | 0.00% | 100,501 |
| 2023-05-09 | 2023-05-05 | 2.239 | 45,336 | +0 | 0.00% | 101,501 |
| 2023-05-08 | 2023-05-04 | 2.173 | 45,336 | +0 | 0.00% | 98,501 |
| 2023-05-05 | 2023-05-03 | 2.095 | 45,336 | +0 | 0.00% | 95,001 |
| 2023-05-04 | 2023-05-02 | 2.162 | 45,336 | +0 | 0.00% | 98,001 |
| 2023-05-03 | 2023-04-28 | 2.250 | 45,336 | +0 | 0.00% | 102,001 |
| 2023-05-02 | 2023-04-27 | 2.206 | 45,336 | +0 | 0.00% | 100,001 |
| 2023-04-28 | 2023-04-26 | 2.206 | 45,336 | +0 | 0.00% | 100,001 |
| 2023-04-27 | 2023-04-25 | 2.173 | 45,336 | +0 | 0.00% | 98,501 |
| 2023-04-26 | 2023-04-24 | 2.250 | 45,336 | +0 | 0.00% | 102,001 |
| 2023-04-25 | 2023-04-21 | 2.250 | 45,336 | +0 | 0.00% | 102,001 |
| 2023-04-24 | 2023-04-20 | 2.305 | 45,336 | +0 | 0.00% | 104,501 |
| 2023-04-21 | 2023-04-19 | 2.349 | 45,336 | +0 | 0.00% | 106,501 |
| 2023-04-20 | 2023-04-18 | 2.426 | 45,336 | +0 | 0.00% | 110,001 |
| 2023-04-19 | 2023-04-17 | 2.437 | 45,336 | +0 | 0.00% | 110,501 |
| 2023-04-18 | 2023-04-14 | 2.371 | 45,336 | +0 | 0.00% | 107,501 |
| 2023-04-17 | 2023-04-13 | 2.283 | 45,336 | +0 | 0.00% | 103,501 |
| 2023-04-14 | 2023-04-12 | 2.173 | 45,336 | +0 | 0.00% | 98,501 |
| 2023-04-13 | 2023-04-11 | 2.151 | 45,336 | +0 | 0.00% | 97,501 |
| 2023-04-12 | 2023-04-06 | 1.985 | 45,336 | +0 | 0.00% | 90,001 |
| 2023-04-11 | 2023-04-04 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2023-04-06 | 2023-04-03 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2023-04-04 | 2023-03-31 | 1.908 | 45,336 | +0 | 0.00% | 86,501 |
| 2023-04-03 | 2023-03-30 | 1.919 | 45,336 | +0 | 0.00% | 87,001 |
| 2023-03-31 | 2023-03-29 | 1.941 | 45,336 | +0 | 0.00% | 88,001 |
| 2023-03-30 | 2023-03-28 | 1.974 | 45,336 | +0 | 0.00% | 89,501 |
| 2023-03-29 | 2023-03-27 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2023-03-28 | 2023-03-24 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2023-03-27 | 2023-03-23 | 2.040 | 45,336 | +0 | 0.00% | 92,501 |
| 2023-03-24 | 2023-03-22 | 2.040 | 45,336 | +0 | 0.00% | 92,501 |
| 2023-03-23 | 2023-03-21 | 2.007 | 45,336 | +0 | 0.00% | 91,001 |
| 2023-03-22 | 2023-03-20 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2023-03-21 | 2023-03-17 | 2.040 | 45,336 | +0 | 0.00% | 92,501 |
| 2023-03-20 | 2023-03-16 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2023-03-17 | 2023-03-15 | 2.007 | 45,336 | +0 | 0.00% | 91,001 |
| 2023-03-16 | 2023-03-14 | 1.963 | 45,336 | +0 | 0.00% | 89,001 |
| 2023-03-15 | 2023-03-13 | 2.007 | 45,336 | +0 | 0.00% | 91,001 |
| 2023-03-14 | 2023-03-10 | 2.018 | 45,336 | +0 | 0.00% | 91,501 |
| 2023-03-13 | 2023-03-09 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2023-03-10 | 2023-03-08 | 2.151 | 45,336 | +0 | 0.00% | 97,501 |
| 2023-03-09 | 2023-03-07 | 2.162 | 45,336 | +0 | 0.00% | 98,001 |
| 2023-03-08 | 2023-03-06 | 2.129 | 45,336 | +0 | 0.00% | 96,501 |
| 2023-03-07 | 2023-03-03 | 2.151 | 45,336 | +0 | 0.00% | 97,501 |
| 2023-03-06 | 2023-03-02 | 2.316 | 45,336 | +0 | 0.00% | 105,001 |
| 2023-03-03 | 2023-03-01 | 2.283 | 45,336 | +0 | 0.00% | 103,501 |
| 2023-03-02 | 2023-02-28 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2023-03-01 | 2023-02-27 | 2.095 | 45,336 | +0 | 0.00% | 95,001 |
| 2023-02-28 | 2023-02-24 | 2.118 | 45,336 | +0 | 0.00% | 96,001 |
| 2023-02-27 | 2023-02-23 | 2.173 | 45,336 | +0 | 0.00% | 98,501 |
| 2023-02-24 | 2023-02-22 | 2.173 | 45,336 | +0 | 0.00% | 98,501 |
| 2023-02-23 | 2023-02-21 | 2.151 | 45,336 | +0 | 0.00% | 97,501 |
| 2023-02-22 | 2023-02-20 | 2.151 | 45,336 | +0 | 0.00% | 97,501 |
| 2023-02-21 | 2023-02-17 | 2.129 | 45,336 | +0 | 0.00% | 96,501 |
| 2023-02-20 | 2023-02-16 | 2.118 | 45,336 | +0 | 0.00% | 96,001 |
| 2023-02-17 | 2023-02-15 | 2.140 | 45,336 | +0 | 0.00% | 97,001 |
| 2023-02-16 | 2023-02-14 | 2.162 | 45,336 | +0 | 0.00% | 98,001 |
| 2023-02-15 | 2023-02-13 | 2.107 | 45,336 | +0 | 0.00% | 95,501 |
| 2023-02-14 | 2023-02-10 | 2.118 | 45,336 | +0 | 0.00% | 96,001 |
| 2023-02-13 | 2023-02-09 | 2.095 | 45,336 | +0 | 0.00% | 95,001 |
| 2023-02-10 | 2023-02-08 | 2.107 | 45,336 | +0 | 0.00% | 95,501 |
| 2023-02-09 | 2023-02-07 | 2.107 | 45,336 | +0 | 0.00% | 95,501 |
| 2023-02-08 | 2023-02-06 | 2.051 | 45,336 | +0 | 0.00% | 93,001 |
| 2023-02-07 | 2023-02-03 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2023-02-06 | 2023-02-02 | 2.095 | 45,336 | +0 | 0.00% | 95,001 |
| 2023-02-03 | 2023-02-01 | 2.095 | 45,336 | +0 | 0.00% | 95,001 |
| 2023-02-02 | 2023-01-31 | 2.051 | 45,336 | +0 | 0.00% | 93,001 |
| 2023-02-01 | 2023-01-30 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2023-01-31 | 2023-01-27 | 2.151 | 45,336 | +0 | 0.00% | 97,501 |
| 2023-01-30 | 2023-01-26 | 2.140 | 45,336 | +0 | 0.00% | 97,001 |
| 2023-01-27 | 2023-01-20 | 2.062 | 45,336 | +0 | 0.00% | 93,501 |
| 2023-01-26 | 2023-01-19 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2023-01-20 | 2023-01-18 | 2.007 | 45,336 | +0 | 0.00% | 91,001 |
| 2023-01-19 | 2023-01-17 | 2.007 | 45,336 | +0 | 0.00% | 91,001 |
| 2023-01-18 | 2023-01-16 | 1.974 | 45,336 | +0 | 0.00% | 89,501 |
| 2023-01-17 | 2023-01-13 | 1.985 | 45,336 | +0 | 0.00% | 90,001 |
| 2023-01-16 | 2023-01-12 | 1.963 | 45,336 | +0 | 0.00% | 89,001 |
| 2023-01-13 | 2023-01-11 | 1.974 | 45,336 | +0 | 0.00% | 89,501 |
| 2023-01-12 | 2023-01-10 | 2.018 | 45,336 | +0 | 0.00% | 91,501 |
| 2023-01-11 | 2023-01-09 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2023-01-10 | 2023-01-06 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2023-01-09 | 2023-01-05 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2023-01-06 | 2023-01-04 | 2.051 | 45,336 | +0 | 0.00% | 93,001 |
| 2023-01-05 | 2023-01-03 | 1.974 | 45,336 | +0 | 0.00% | 89,501 |
| 2023-01-04 | 2022-12-30 | 1.930 | 45,336 | +0 | 0.00% | 87,501 |
| 2023-01-03 | 2022-12-29 | 1.952 | 45,336 | +0 | 0.00% | 88,501 |
| 2022-12-30 | 2022-12-28 | 1.974 | 45,336 | +0 | 0.00% | 89,501 |
| 2022-12-29 | 2022-12-23 | 1.974 | 45,336 | +0 | 0.00% | 89,501 |
| 2022-12-28 | 2022-12-22 | 1.985 | 45,336 | +0 | 0.00% | 90,001 |
| 2022-12-23 | 2022-12-21 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2022-12-22 | 2022-12-20 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2022-12-21 | 2022-12-19 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2022-12-20 | 2022-12-16 | 2.084 | 45,336 | +0 | 0.00% | 94,501 |
| 2022-12-19 | 2022-12-15 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2022-12-16 | 2022-12-14 | 2.095 | 45,336 | +0 | 0.00% | 95,001 |
| 2022-12-15 | 2022-12-13 | 2.118 | 45,336 | +0 | 0.00% | 96,001 |
| 2022-12-14 | 2022-12-12 | 2.140 | 45,336 | +0 | 0.00% | 97,001 |
| 2022-12-13 | 2022-12-09 | 2.206 | 45,336 | +0 | 0.00% | 100,001 |
| 2022-12-12 | 2022-12-08 | 2.118 | 45,336 | +0 | 0.00% | 96,001 |
| 2022-12-09 | 2022-12-07 | 2.062 | 45,336 | +0 | 0.00% | 93,501 |
| 2022-12-08 | 2022-12-06 | 2.140 | 45,336 | +0 | 0.00% | 97,001 |
| 2022-12-07 | 2022-12-05 | 2.140 | 45,336 | +0 | 0.00% | 97,001 |
| 2022-12-06 | 2022-12-02 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2022-12-05 | 2022-12-01 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2022-12-02 | 2022-11-30 | 2.129 | 45,336 | +0 | 0.00% | 96,501 |
| 2022-12-01 | 2022-11-29 | 2.140 | 45,336 | +0 | 0.00% | 97,001 |
| 2022-11-30 | 2022-11-28 | 1.853 | 45,336 | +0 | 0.00% | 84,001 |
| 2022-11-29 | 2022-11-25 | 1.897 | 45,336 | +0 | 0.00% | 86,001 |
| 2022-11-28 | 2022-11-24 | 1.798 | 45,336 | +0 | 0.00% | 81,501 |
| 2022-11-25 | 2022-11-23 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-11-24 | 2022-11-22 | 1.720 | 45,336 | +0 | 0.00% | 78,000 |
| 2022-11-23 | 2022-11-21 | 1.687 | 45,336 | +0 | 0.00% | 76,500 |
| 2022-11-22 | 2022-11-18 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-11-21 | 2022-11-17 | 1.776 | 45,336 | +0 | 0.00% | 80,501 |
| 2022-11-18 | 2022-11-16 | 1.743 | 45,336 | +0 | 0.00% | 79,000 |
| 2022-11-17 | 2022-11-15 | 1.820 | 45,336 | +0 | 0.00% | 82,501 |
| 2022-11-16 | 2022-11-14 | 1.776 | 45,336 | +0 | 0.00% | 80,501 |
| 2022-11-15 | 2022-11-11 | 1.599 | 45,336 | +0 | 0.00% | 72,500 |
| 2022-11-14 | 2022-11-10 | 1.478 | 45,336 | +0 | 0.00% | 67,000 |
| 2022-11-11 | 2022-11-09 | 1.500 | 45,336 | +0 | 0.00% | 68,000 |
| 2022-11-10 | 2022-11-08 | 1.467 | 45,336 | +0 | 0.00% | 66,500 |
| 2022-11-09 | 2022-11-07 | 1.467 | 45,336 | +0 | 0.00% | 66,500 |
| 2022-11-08 | 2022-11-04 | 1.456 | 45,336 | +0 | 0.00% | 66,000 |
| 2022-11-07 | 2022-11-03 | 1.357 | 45,336 | +0 | 0.00% | 61,500 |
| 2022-11-04 | 2022-11-02 | 1.379 | 45,336 | +0 | 0.00% | 62,500 |
| 2022-11-03 | 2022-11-01 | 1.357 | 45,336 | +0 | 0.00% | 61,500 |
| 2022-11-02 | 2022-10-31 | 1.357 | 45,336 | +0 | 0.00% | 61,500 |
| 2022-11-01 | 2022-10-28 | 1.401 | 45,336 | +0 | 0.00% | 63,500 |
| 2022-10-31 | 2022-10-27 | 1.533 | 45,336 | +0 | 0.00% | 69,500 |
| 2022-10-28 | 2022-10-26 | 1.577 | 45,336 | +0 | 0.00% | 71,500 |
| 2022-10-27 | 2022-10-25 | 1.533 | 45,336 | +0 | 0.00% | 69,500 |
| 2022-10-26 | 2022-10-24 | 1.555 | 45,336 | +0 | 0.00% | 70,500 |
| 2022-10-25 | 2022-10-21 | 1.687 | 45,336 | +0 | 0.00% | 76,500 |
| 2022-10-24 | 2022-10-20 | 1.632 | 45,336 | +0 | 0.00% | 74,000 |
| 2022-10-21 | 2022-10-19 | 1.643 | 45,336 | +0 | 0.00% | 74,500 |
| 2022-10-20 | 2022-10-18 | 1.698 | 45,336 | +0 | 0.00% | 77,000 |
| 2022-10-19 | 2022-10-17 | 1.566 | 45,336 | +0 | 0.00% | 71,000 |
| 2022-10-18 | 2022-10-14 | 1.621 | 45,336 | +0 | 0.00% | 73,500 |
| 2022-10-17 | 2022-10-13 | 1.588 | 45,336 | +0 | 0.00% | 72,000 |
| 2022-10-14 | 2022-10-12 | 1.511 | 45,336 | +0 | 0.00% | 68,500 |
| 2022-10-13 | 2022-10-11 | 1.511 | 45,336 | +0 | 0.00% | 68,500 |
| 2022-10-12 | 2022-10-10 | 1.544 | 45,336 | +0 | 0.00% | 70,000 |
| 2022-10-11 | 2022-10-07 | 1.544 | 45,336 | +0 | 0.00% | 70,000 |
| 2022-10-10 | 2022-10-06 | 1.621 | 45,336 | +0 | 0.00% | 73,500 |
| 2022-10-07 | 2022-10-05 | 1.632 | 45,336 | +0 | 0.00% | 74,000 |
| 2022-10-06 | 2022-10-03 | 1.577 | 45,336 | +0 | 0.00% | 71,500 |
| 2022-10-05 | 2022-09-30 | 1.544 | 45,336 | +0 | 0.00% | 70,000 |
| 2022-10-03 | 2022-09-29 | 1.511 | 45,336 | +0 | 0.00% | 68,500 |
| 2022-09-30 | 2022-09-28 | 1.610 | 45,336 | +0 | 0.00% | 73,000 |
| 2022-09-29 | 2022-09-27 | 1.676 | 45,336 | +0 | 0.00% | 76,000 |
| 2022-09-28 | 2022-09-26 | 1.676 | 45,336 | +0 | 0.00% | 76,000 |
| 2022-09-27 | 2022-09-23 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-09-26 | 2022-09-22 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-09-23 | 2022-09-21 | 1.743 | 45,336 | +0 | 0.00% | 79,000 |
| 2022-09-22 | 2022-09-20 | 1.765 | 45,336 | +0 | 0.00% | 80,001 |
| 2022-09-21 | 2022-09-19 | 1.765 | 45,336 | +0 | 0.00% | 80,001 |
| 2022-09-20 | 2022-09-16 | 1.787 | 45,336 | +0 | 0.00% | 81,001 |
| 2022-09-19 | 2022-09-15 | 1.820 | 45,336 | +0 | 0.00% | 82,501 |
| 2022-09-16 | 2022-09-14 | 1.798 | 45,336 | +0 | 0.00% | 81,501 |
| 2022-09-15 | 2022-09-13 | 1.842 | 45,336 | +0 | 0.00% | 83,501 |
| 2022-09-14 | 2022-09-09 | 1.919 | 45,336 | +0 | 0.00% | 87,001 |
| 2022-09-13 | 2022-09-08 | 1.831 | 45,336 | +0 | 0.00% | 83,001 |
| 2022-09-09 | 2022-09-07 | 1.831 | 45,336 | +0 | 0.00% | 83,001 |
| 2022-09-08 | 2022-09-06 | 1.820 | 45,336 | +0 | 0.00% | 82,501 |
| 2022-09-07 | 2022-09-05 | 1.776 | 45,336 | +0 | 0.00% | 80,501 |
| 2022-09-06 | 2022-09-02 | 1.765 | 45,336 | +0 | 0.00% | 80,001 |
| 2022-09-05 | 2022-09-01 | 1.787 | 45,336 | +0 | 0.00% | 81,001 |
| 2022-09-02 | 2022-08-31 | 1.765 | 45,336 | +0 | 0.00% | 80,001 |
| 2022-09-01 | 2022-08-30 | 1.754 | 45,336 | +0 | 0.00% | 79,501 |
| 2022-08-31 | 2022-08-29 | 1.765 | 45,336 | +0 | 0.00% | 80,001 |
| 2022-08-30 | 2022-08-26 | 1.798 | 45,336 | +0 | 0.00% | 81,501 |
| 2022-08-29 | 2022-08-25 | 1.754 | 45,336 | +0 | 0.00% | 79,501 |
| 2022-08-26 | 2022-08-24 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-08-25 | 2022-08-23 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-08-24 | 2022-08-22 | 1.765 | 45,336 | +0 | 0.00% | 80,001 |
| 2022-08-23 | 2022-08-19 | 1.754 | 45,336 | +0 | 0.00% | 79,501 |
| 2022-08-22 | 2022-08-18 | 1.754 | 45,336 | +0 | 0.00% | 79,501 |
| 2022-08-19 | 2022-08-17 | 1.754 | 45,336 | +0 | 0.00% | 79,501 |
| 2022-08-18 | 2022-08-16 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-08-17 | 2022-08-15 | 1.709 | 45,336 | +0 | 0.00% | 77,500 |
| 2022-08-16 | 2022-08-12 | 1.743 | 45,336 | +0 | 0.00% | 79,000 |
| 2022-08-15 | 2022-08-11 | 1.698 | 45,336 | +0 | 0.00% | 77,000 |
| 2022-08-12 | 2022-08-10 | 1.687 | 45,336 | +0 | 0.00% | 76,500 |
| 2022-08-11 | 2022-08-09 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-08-10 | 2022-08-08 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-08-09 | 2022-08-05 | 1.776 | 45,336 | +0 | 0.00% | 80,501 |
| 2022-08-08 | 2022-08-04 | 1.754 | 45,336 | +0 | 0.00% | 79,501 |
| 2022-08-05 | 2022-08-03 | 1.732 | 45,336 | +0 | 0.00% | 78,500 |
| 2022-08-04 | 2022-08-02 | 1.765 | 45,336 | +0 | 0.00% | 80,001 |
| 2022-08-03 | 2022-08-01 | 1.831 | 45,336 | +0 | 0.00% | 83,001 |
| 2022-08-02 | 2022-07-29 | 1.853 | 45,336 | +0 | 0.00% | 84,001 |
| 2022-08-01 | 2022-07-28 | 1.886 | 45,336 | +0 | 0.00% | 85,501 |
| 2022-07-29 | 2022-07-27 | 1.853 | 45,336 | +0 | 0.00% | 84,001 |
| 2022-07-28 | 2022-07-26 | 1.886 | 45,336 | +0 | 0.00% | 85,501 |
| 2022-07-27 | 2022-07-25 | 1.853 | 45,336 | +0 | 0.00% | 84,001 |
| 2022-07-26 | 2022-07-22 | 1.886 | 45,336 | +0 | 0.00% | 85,501 |
| 2022-07-25 | 2022-07-21 | 1.875 | 45,336 | +0 | 0.00% | 85,001 |
| 2022-07-22 | 2022-07-20 | 1.886 | 45,336 | +0 | 0.00% | 85,501 |
| 2022-07-21 | 2022-07-19 | 1.919 | 45,336 | +0 | 0.00% | 87,001 |
| 2022-07-20 | 2022-07-18 | 1.897 | 45,336 | +0 | 0.00% | 86,001 |
| 2022-07-19 | 2022-07-15 | 1.875 | 45,336 | +0 | 0.00% | 85,001 |
| 2022-07-18 | 2022-07-14 | 1.908 | 45,336 | +0 | 0.00% | 86,501 |
| 2022-07-15 | 2022-07-13 | 1.941 | 45,336 | +0 | 0.00% | 88,001 |
| 2022-07-14 | 2022-07-12 | 1.941 | 45,336 | +0 | 0.00% | 88,001 |
| 2022-07-13 | 2022-07-11 | 1.963 | 45,336 | +0 | 0.00% | 89,001 |
| 2022-07-12 | 2022-07-08 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2022-07-11 | 2022-07-07 | 1.985 | 45,336 | +0 | 0.00% | 90,001 |
| 2022-07-08 | 2022-07-06 | 1.985 | 45,336 | +0 | 0.00% | 90,001 |
| 2022-07-07 | 2022-07-05 | 2.029 | 45,336 | +0 | 0.00% | 92,001 |
| 2022-07-06 | 2022-07-04 | 2.051 | 45,336 | +0 | 0.00% | 93,001 |
| 2022-07-05 | 2022-06-30 | 2.084 | 45,336 | +0 | 0.00% | 94,501 |
| 2022-07-04 | 2022-06-29 | 2.073 | 45,336 | +0 | 0.00% | 94,001 |
| 2022-06-30 | 2022-06-28 | 2.051 | 45,336 | +0 | 0.00% | 93,001 |
| 2022-06-29 | 2022-06-27 | 2.062 | 45,336 | +0 | 0.00% | 93,501 |
| 2022-06-28 | 2022-06-24 | 2.040 | 45,336 | +0 | 0.00% | 92,501 |
| 2022-06-27 | 2022-06-23 | 2.018 | 45,336 | +0 | 0.00% | 91,501 |
| 2022-06-24 | 2022-06-22 | 1.996 | 45,336 | +0 | 0.00% | 90,501 |
| 2022-06-23 | 2022-06-21 | 2.018 | 45,336 | +0 | 0.00% | 91,501 |
| 2022-06-22 | 2022-06-20 | 1.985 | 45,336 | +0 | 0.00% | 90,001 |
| 2022-06-21 | 2022-06-17 | 1.897 | 45,336 | +0 | 0.00% | 86,001 |
| 2022-06-20 | 2022-06-16 | 1.908 | 45,336 | +0 | 0.00% | 86,501 |
| 2022-06-17 | 2022-06-15 | 1.908 | 45,336 | +0 | 0.00% | 86,501 |
| 2022-06-16 | 2022-06-14 | 1.886 | 45,336 | +0 | 0.00% | 85,501 |
| 2022-06-15 | 2022-06-13 | 1.886 | 45,336 | +0 | 0.00% | 85,501 |
| 2022-06-14 | 2022-06-10 | 1.952 | 45,336 | +0 | 0.00% | 88,501 |
| 2022-06-13 | 2022-06-09 | 1.952 | 45,336 | +0 | 0.00% | 88,501 |
| 2022-06-10 | 2022-06-08 | 2.223 | 45,336 | +0 | 0.00% | 100,776 |
| 2022-06-09 | 2022-06-07 | 2.235 | 45,336 | +3,273 | 0.00% | 101,315 |
| 2022-06-08 | 2022-06-06 | 2.211 | 42,063 | +0 | 0.00% | 93,000 |
| 2022-06-07 | 2022-06-02 | 2.199 | 42,063 | +0 | 0.00% | 92,500 |
| 2022-06-06 | 2022-06-01 | 2.211 | 42,063 | +0 | 0.00% | 93,000 |
| 2022-06-02 | 2022-05-31 | 2.235 | 42,063 | +0 | 0.00% | 94,000 |
| 2022-06-01 | 2022-05-30 | 2.116 | 42,063 | +0 | 0.00% | 89,000 |
| 2022-05-31 | 2022-05-27 | 2.116 | 42,063 | +0 | 0.00% | 89,000 |
| 2022-05-30 | 2022-05-26 | 2.116 | 42,063 | +0 | 0.00% | 89,000 |
| 2022-05-27 | 2022-05-25 | 2.152 | 42,063 | +0 | 0.00% | 90,500 |
| 2022-05-26 | 2022-05-24 | 2.152 | 42,063 | +0 | 0.00% | 90,500 |
| 2022-05-25 | 2022-05-23 | 2.163 | 42,063 | +0 | 0.00% | 91,000 |
| 2022-05-24 | 2022-05-20 | 2.163 | 42,063 | +0 | 0.00% | 91,000 |
| 2022-05-23 | 2022-05-19 | 2.163 | 42,063 | +0 | 0.00% | 91,000 |
| 2022-05-20 | 2022-05-18 | 2.175 | 42,063 | +0 | 0.00% | 91,500 |
| 2022-05-19 | 2022-05-17 | 2.199 | 42,063 | +0 | 0.00% | 92,500 |
| 2022-05-18 | 2022-05-16 | 2.140 | 42,063 | +0 | 0.00% | 90,000 |
| 2022-05-17 | 2022-05-13 | 2.140 | 42,063 | +0 | 0.00% | 90,000 |
| 2022-05-16 | 2022-05-12 | 2.104 | 42,063 | +0 | 0.00% | 88,500 |
| 2022-05-13 | 2022-05-11 | 2.128 | 42,063 | +0 | 0.00% | 89,500 |
| 2022-05-12 | 2022-05-10 | 2.163 | 42,063 | +0 | 0.00% | 91,000 |
| 2022-05-11 | 2022-05-06 | 2.199 | 42,063 | +0 | 0.00% | 92,500 |
| 2022-05-10 | 2022-05-05 | 2.330 | 42,063 | +0 | 0.00% | 98,000 |
| 2022-05-06 | 2022-05-04 | 2.354 | 42,063 | +0 | 0.00% | 99,000 |
| 2022-05-05 | 2022-05-03 | 2.366 | 42,063 | +0 | 0.00% | 99,500 |
| 2022-05-04 | 2022-04-29 | 2.354 | 42,063 | +0 | 0.00% | 99,000 |
| 2022-05-03 | 2022-04-28 | 2.282 | 42,063 | +0 | 0.00% | 96,000 |
| 2022-04-29 | 2022-04-27 | 2.247 | 42,063 | +0 | 0.00% | 94,500 |
| 2022-04-28 | 2022-04-26 | 2.247 | 42,063 | +0 | 0.00% | 94,500 |
| 2022-04-27 | 2022-04-25 | 2.247 | 42,063 | +0 | 0.00% | 94,500 |
| 2022-04-26 | 2022-04-22 | 2.330 | 42,063 | +0 | 0.00% | 98,000 |
| 2022-04-25 | 2022-04-21 | 2.342 | 42,063 | +0 | 0.00% | 98,500 |
| 2022-04-22 | 2022-04-20 | 2.401 | 42,063 | +0 | 0.00% | 101,000 |
| 2022-04-21 | 2022-04-19 | 2.484 | 42,063 | +0 | 0.00% | 104,500 |
| 2022-04-20 | 2022-04-14 | 2.496 | 42,063 | +0 | 0.00% | 105,000 |
| 2022-04-19 | 2022-04-13 | 2.472 | 42,063 | +0 | 0.00% | 104,000 |
| 2022-04-14 | 2022-04-12 | 2.401 | 42,063 | +0 | 0.00% | 101,000 |
| 2022-04-13 | 2022-04-11 | 2.449 | 42,063 | +0 | 0.00% | 103,000 |
| 2022-04-12 | 2022-04-08 | 2.520 | 42,063 | +0 | 0.00% | 106,000 |
| 2022-04-11 | 2022-04-07 | 2.472 | 42,063 | +0 | 0.00% | 104,000 |
| 2022-04-08 | 2022-04-06 | 2.556 | 42,063 | +0 | 0.00% | 107,500 |
| 2022-04-07 | 2022-04-04 | 2.508 | 42,063 | +0 | 0.00% | 105,500 |
| 2022-04-06 | 2022-04-01 | 2.377 | 42,063 | +0 | 0.00% | 100,000 |
| 2022-04-04 | 2022-03-31 | 2.354 | 42,063 | +0 | 0.00% | 99,000 |
| 2022-04-01 | 2022-03-30 | 2.330 | 42,063 | +0 | 0.00% | 98,000 |
| 2022-03-31 | 2022-03-29 | 2.235 | 42,063 | +0 | 0.00% | 94,000 |
| 2022-03-30 | 2022-03-28 | 2.247 | 42,063 | +0 | 0.00% | 94,500 |
| 2022-03-29 | 2022-03-25 | 2.247 | 42,063 | +0 | 0.00% | 94,500 |
| 2022-03-28 | 2022-03-24 | 2.282 | 42,063 | +0 | 0.00% | 96,000 |
| 2022-03-25 | 2022-03-23 | 2.270 | 42,063 | +0 | 0.00% | 95,500 |
| 2022-03-24 | 2022-03-22 | 2.282 | 42,063 | +0 | 0.00% | 96,000 |
| 2022-03-23 | 2022-03-21 | 2.163 | 42,063 | +0 | 0.00% | 91,000 |
| 2022-03-22 | 2022-03-18 | 2.235 | 42,063 | +0 | 0.00% | 94,000 |
| 2022-03-21 | 2022-03-17 | 2.235 | 42,063 | +0 | 0.00% | 94,000 |
| 2022-03-18 | 2022-03-16 | 1.973 | 42,063 | +0 | 0.00% | 83,000 |
| 2022-03-17 | 2022-03-15 | 1.783 | 42,063 | +0 | 0.00% | 75,000 |
| 2022-03-16 | 2022-03-14 | 2.021 | 42,063 | +0 | 0.00% | 85,000 |
| 2022-03-15 | 2022-03-11 | 2.163 | 42,063 | +0 | 0.00% | 91,000 |
| 2022-03-14 | 2022-03-10 | 2.259 | 42,063 | +0 | 0.00% | 95,000 |
| 2022-03-11 | 2022-03-09 | 2.247 | 42,063 | +0 | 0.00% | 94,500 |
| 2022-03-10 | 2022-03-08 | 2.306 | 42,063 | +0 | 0.00% | 97,000 |
| 2022-03-09 | 2022-03-07 | 2.401 | 42,063 | +0 | 0.00% | 101,000 |
| 2022-03-08 | 2022-03-04 | 2.425 | 42,063 | +0 | 0.00% | 102,000 |
| 2022-03-07 | 2022-03-03 | 2.484 | 42,063 | +0 | 0.00% | 104,500 |
| 2022-03-04 | 2022-03-02 | 2.461 | 42,063 | +0 | 0.00% | 103,500 |
| 2022-03-03 | 2022-03-01 | 2.544 | 42,063 | +0 | 0.00% | 107,000 |
| 2022-03-02 | 2022-02-28 | 2.520 | 42,063 | +0 | 0.00% | 106,000 |
| 2022-03-01 | 2022-02-25 | 2.591 | 42,063 | +0 | 0.00% | 109,000 |
| 2022-02-28 | 2022-02-24 | 2.591 | 42,063 | +0 | 0.00% | 109,000 |
| 2022-02-25 | 2022-02-23 | 2.627 | 42,063 | +0 | 0.00% | 110,500 |
| 2022-02-24 | 2022-02-22 | 2.651 | 42,063 | +0 | 0.00% | 111,500 |
| 2022-02-23 | 2022-02-21 | 2.675 | 42,063 | +0 | 0.00% | 112,500 |
| 2022-02-22 | 2022-02-18 | 2.651 | 42,063 | +0 | 0.00% | 111,500 |
| 2022-02-21 | 2022-02-17 | 2.627 | 42,063 | +0 | 0.00% | 110,500 |
| 2022-02-18 | 2022-02-16 | 2.639 | 42,063 | +0 | 0.00% | 111,000 |
| 2022-02-17 | 2022-02-15 | 2.579 | 42,063 | +0 | 0.00% | 108,500 |
| 2022-02-16 | 2022-02-14 | 2.591 | 42,063 | +0 | 0.00% | 109,000 |
| 2022-02-15 | 2022-02-11 | 2.603 | 42,063 | +0 | 0.00% | 109,500 |
| 2022-02-14 | 2022-02-10 | 2.579 | 42,063 | +0 | 0.00% | 108,500 |
| 2022-02-11 | 2022-02-09 | 2.591 | 42,063 | +0 | 0.00% | 109,000 |
| 2022-02-10 | 2022-02-08 | 2.568 | 42,063 | +0 | 0.00% | 108,000 |
| 2022-02-09 | 2022-02-07 | 2.544 | 42,063 | +0 | 0.00% | 107,000 |
| 2022-02-08 | 2022-02-04 | 2.496 | 42,063 | +0 | 0.00% | 105,000 |
| 2022-02-07 | 2022-01-31 | 2.437 | 42,063 | +0 | 0.00% | 102,500 |
| 2022-02-04 | 2022-01-27 | 2.461 | 42,063 | +0 | 0.00% | 103,500 |
| 2022-01-28 | 2022-01-26 | 2.579 | 42,063 | +0 | 0.00% | 108,500 |
| 2022-01-27 | 2022-01-25 | 2.556 | 42,063 | -168,251 | 0.00% | 107,500 |
| 2022-01-26 | 2022-01-24 | 2.591 | 210,314 | -168,251 | 0.01% | 545,000 |
| 2022-01-24 | 2022-01-20 | 2.603 | 378,565 | +336,502 | 0.01% | 985,499 |
| 2021-06-15 | 2021-06-10 | 2.799 | 42,063 | +2,404 | 0.00% | 117,728 |
| 2020-08-04 | 2020-07-31 | 3.076 | 39,659 | +7,932 | 0.00% | 121,999 |
| 2020-06-10 | 2020-06-08 | 3.709 | 31,727 | +2,393 | 0.00% | 117,678 |
| 2019-06-28 | 2019-06-26 | 3.900 | 29,334 | +14,667 | 0.00% | 114,402 |
| 2019-06-06 | 2019-06-04 | 3.869 | 14,667 | +659 | 0.00% | 56,748 |
| 2018-06-08 | 2018-06-06 | 5.810 | 14,008 | +480 | 0.00% | 81,387 |
| 2018-01-24 | 2018-01-22 | 6.460 | 13,528 | -13,529 | 0.00% | 87,398 |
| 2017-07-06 | 2017-07-04 | 5.293 | 27,057 | -33,821 | 0.00% | 143,201 |
| 2017-07-05 | 2017-07-03 | 5.381 | 60,878 | +33,821 | 0.00% | 327,602 |
| 2017-01-25 | 2017-01-23 | 4.613 | 27,057 | -13,528 | 0.00% | 124,801 |
| 2017-01-20 | 2017-01-18 | 4.583 | 40,585 | +13,528 | 0.00% | 185,999 |
| 2017-01-13 | 2017-01-11 | 4.228 | 27,057 | -13,528 | 0.00% | 114,401 |
| 2016-12-14 | 2016-12-12 | 3.755 | 40,585 | -3,382 | 0.00% | 152,400 |
| 2016-12-05 | 2016-12-01 | 3.859 | 43,967 | -3,382 | 0.00% | 169,649 |
| 2016-10-28 | 2016-10-26 | 3.829 | 47,349 | -13,529 | 0.00% | 181,299 |
| 2016-10-04 | 2016-09-30 | 3.903 | 60,878 | -3,246 | 0.00% | 237,601 |
| 2016-09-13 | 2016-09-09 | 3.652 | 64,124 | -13,529 | 0.00% | 234,154 |
| 2016-08-18 | 2016-08-16 | 3.459 | 77,653 | -13,528 | 0.00% | 268,632 |
| 2016-04-28 | 2016-04-26 | 3.105 | 91,181 | +13,528 | 0.00% | 283,079 |
| 2016-04-22 | 2016-04-20 | 3.149 | 77,653 | -13,528 | 0.00% | 244,524 |
| 2016-03-29 | 2016-03-23 | 3.282 | 91,181 | -6,764 | 0.00% | 299,255 |
| 2016-03-04 | 2016-03-02 | 3.445 | 97,945 | -13,529 | 0.00% | 337,383 |
| 2016-03-03 | 2016-03-01 | 3.223 | 111,474 | +6,764 | 0.00% | 359,265 |
| 2016-01-18 | 2016-01-14 | 3.193 | 104,710 | +13,529 | 0.00% | 334,369 |
| 2016-01-13 | 2016-01-11 | 3.208 | 91,181 | +13,528 | 0.00% | 292,515 |
| 2015-11-09 | 2015-11-05 | 3.888 | 77,653 | +13,529 | 0.00% | 301,925 |
| 2015-10-06 | 2015-10-02 | 3.430 | 64,124 | -16,911 | 0.00% | 219,934 |
| 2015-10-02 | 2015-09-29 | 3.001 | 81,035 | -6,764 | 0.00% | 243,194 |
| 2015-09-15 | 2015-09-11 | 3.208 | 87,799 | -3,382 | 0.00% | 281,666 |
| 2015-08-26 | 2015-08-24 | 3.075 | 91,181 | -6,764 | 0.00% | 280,383 |
| 2015-08-18 | 2015-08-14 | 4.139 | 97,945 | -13,529 | 0.00% | 405,438 |
| 2015-08-04 | 2015-07-31 | 4.332 | 111,474 | +3,382 | 0.00% | 482,865 |
| 2015-07-30 | 2015-07-28 | 4.287 | 108,092 | +13,529 | 0.00% | 463,421 |
| 2015-07-29 | 2015-07-27 | 4.391 | 94,563 | +20,292 | 0.00% | 415,205 |
| 2015-07-17 | 2015-07-15 | 4.539 | 74,271 | +16,911 | 0.00% | 337,087 |
| 2015-07-15 | 2015-07-13 | 4.938 | 57,360 | +27,056 | 0.00% | 283,230 |
| 2015-07-14 | 2015-07-10 | 4.731 | 30,304 | -10,146 | 0.00% | 143,362 |
| 2015-07-09 | 2015-07-07 | 4.258 | 40,450 | +10,146 | 0.00% | 172,225 |
| 2015-06-11 | 2015-06-09 | 6.192 | 30,304 | +569 | 0.00% | 187,652 |
| 2015-04-14 | 2015-04-10 | 6.373 | 29,735 | -19,912 | 0.00% | 189,505 |
| 2015-04-10 | 2015-04-08 | 5.951 | 49,647 | -33,186 | 0.00% | 295,462 |
| 2015-04-02 | 2015-03-31 | 5.680 | 82,833 | +33,186 | 0.00% | 470,496 |
| 2015-04-01 | 2015-03-30 | 5.906 | 49,647 | -33,186 | 0.00% | 293,218 |
| 2015-03-31 | 2015-03-27 | 5.650 | 82,833 | +33,186 | 0.00% | 468,000 |
| 2015-01-29 | 2015-01-27 | 5.590 | 49,647 | +19,912 | 0.00% | 277,510 |
| 2014-11-26 | 2014-11-24 | 4.671 | 29,735 | -13,274 | 0.00% | 138,880 |
| 2014-11-24 | 2014-11-20 | 4.264 | 43,009 | +13,274 | 0.00% | 183,382 |
| 2014-10-28 | 2014-10-24 | 4.535 | 29,735 | +26,549 | 0.00% | 134,848 |
| 2014-08-05 | 2014-08-01 | 5.680 | 3,186 | -23,230 | 0.00% | 18,097 |
| 2014-07-17 | 2014-07-15 | 5.168 | 26,416 | -13,275 | 0.00% | 136,513 |
| 2014-07-03 | 2014-06-30 | 4.866 | 39,691 | -6,637 | 0.00% | 193,155 |
| 2014-06-26 | 2014-06-24 | 4.761 | 46,328 | +6,637 | 0.00% | 220,568 |
| 2014-06-25 | 2014-06-23 | 4.821 | 39,691 | -6,637 | 0.00% | 191,361 |
| 2014-06-11 | 2014-06-09 | 5.092 | 46,328 | -3,319 | 0.00% | 235,924 |
| 2014-06-09 | 2014-06-05 | 5.856 | 49,647 | +12,375 | 0.00% | 290,736 |
| 2014-06-06 | 2014-06-04 | 5.792 | 37,272 | +21,815 | 0.00% | 215,875 |
| 2014-06-05 | 2014-06-03 | 5.760 | 15,457 | -6,233 | 0.00% | 89,029 |
| 2014-06-04 | 2014-05-30 | 5.664 | 21,690 | +6,233 | 0.00% | 122,842 |
| 2014-02-18 | 2014-02-14 | 6.193 | 15,457 | -124,658 | 0.00% | 95,725 |
| 2014-02-13 | 2014-02-11 | 6.193 | 140,115 | +124,658 | 0.01% | 867,731 |
| 2014-01-27 | 2014-01-23 | 6.225 | 15,457 | -6,233 | 0.00% | 96,221 |
| 2014-01-22 | 2014-01-20 | 6.161 | 21,690 | -24,932 | 0.00% | 133,630 |
| 2014-01-16 | 2014-01-14 | 6.514 | 46,622 | -62,328 | 0.00% | 303,690 |
| 2014-01-14 | 2014-01-10 | 6.706 | 108,950 | +62,328 | 0.00% | 730,662 |
| 2013-11-01 | 2013-10-30 | 7.525 | 46,622 | +6,233 | 0.00% | 350,814 |
| 2013-10-25 | 2013-10-23 | 7.525 | 40,389 | +3,117 | 0.00% | 303,913 |
| 2013-10-22 | 2013-10-18 | 7.765 | 37,272 | +15,582 | 0.00% | 289,428 |
| 2013-09-11 | 2013-09-09 | 7.797 | 21,690 | +6,233 | 0.00% | 169,125 |
| 2013-08-19 | 2013-08-15 | 7.781 | 15,457 | -12,466 | 0.00% | 120,276 |
| 2013-08-16 | 2013-08-13 | 7.990 | 27,923 | -6,233 | 0.00% | 223,103 |
| 2013-07-15 | 2013-07-11 | 6.963 | 34,156 | +12,466 | 0.00% | 237,832 |
| 2013-06-26 | 2013-06-24 | 6.386 | 21,690 | -12,466 | 0.00% | 138,502 |
| 2013-06-25 | 2013-06-21 | 6.738 | 34,156 | -6,233 | 0.00% | 230,160 |
| 2013-06-18 | 2013-06-14 | 7.364 | 40,389 | +6,233 | 0.00% | 297,433 |
| 2013-06-07 | 2013-06-05 | 8.532 | 34,156 | +1,463 | 0.00% | 291,413 |
| 2013-05-13 | 2013-05-09 | 9.303 | 32,693 | +17,898 | 0.00% | 304,138 |
| 2013-05-08 | 2013-05-06 | 9.236 | 14,795 | -5,966 | 0.00% | 136,644 |
| 2013-04-25 | 2013-04-23 | 8.733 | 20,761 | +5,966 | 0.00% | 181,305 |
| 2013-04-23 | 2013-04-19 | 9.118 | 14,795 | -5,966 | 0.00% | 134,908 |
| 2013-04-19 | 2013-04-17 | 8.414 | 20,761 | +5,966 | 0.00% | 174,693 |
| 2013-02-28 | 2013-02-26 | 8.616 | 14,795 | -17,898 | 0.00% | 127,468 |
| 2013-02-18 | 2013-02-14 | 9.571 | 32,693 | +17,898 | 0.00% | 312,906 |
| 2013-02-08 | 2013-02-06 | 9.403 | 14,795 | -17,898 | 0.00% | 139,124 |
| 2013-01-28 | 2013-01-24 | 10.376 | 32,693 | +17,898 | 0.00% | 339,210 |
| 2013-01-15 | 2013-01-11 | 10.191 | 14,795 | -34,603 | 0.00% | 150,779 |
| 2013-01-08 | 2013-01-04 | 10.912 | 49,398 | +4,773 | 0.00% | 539,031 |
| 2012-11-27 | 2012-11-23 | 8.498 | 44,625 | +29,830 | 0.00% | 379,236 |
| 2012-11-14 | 2012-11-12 | 8.029 | 14,795 | -119,319 | 0.00% | 118,788 |
| 2012-11-06 | 2012-11-02 | 8.297 | 134,114 | +119,319 | 0.01% | 1,112,764 |
| 2012-07-25 | 2012-07-23 | 6.805 | 14,795 | -47,728 | 0.00% | 100,685 |
| 2012-07-24 | 2012-07-20 | 7.057 | 62,523 | +17,898 | 0.00% | 441,210 |
| 2012-07-11 | 2012-07-09 | 7.761 | 44,625 | +29,830 | 0.00% | 346,324 |
| 2012-07-10 | 2012-07-06 | 8.146 | 14,795 | -5,966 | 0.00% | 120,524 |
| 2012-07-09 | 2012-07-05 | 7.291 | 20,761 | -29,830 | 0.00% | 151,377 |
| 2012-06-29 | 2012-06-27 | 7.040 | 50,591 | +29,830 | 0.00% | 356,161 |
| 2012-06-25 | 2012-06-21 | 6.805 | 20,761 | -35,796 | 0.00% | 141,286 |
| 2012-06-14 | 2012-06-12 | 6.956 | 56,557 | +35,796 | 0.00% | 393,421 |
| 2012-06-12 | 2012-06-08 | 6.437 | 20,761 | -35,796 | 0.00% | 133,630 |
| 2012-06-08 | 2012-06-06 | 5.867 | 56,557 | +35,796 | 0.00% | 331,801 |
| 2012-06-04 | 2012-05-31 | 6.319 | 20,761 | -38,182 | 0.00% | 131,194 |
| 2012-05-24 | 2012-05-22 | 5.565 | 58,943 | +35,795 | 0.00% | 328,015 |
| 2012-05-21 | 2012-05-17 | 5.381 | 23,148 | -29,829 | 0.00% | 124,550 |
| 2012-05-18 | 2012-05-16 | 5.314 | 52,977 | +29,829 | 0.00% | 281,495 |
| 2012-05-16 | 2012-05-14 | 5.699 | 23,148 | -45,937 | 0.00% | 131,922 |
| 2012-05-15 | 2012-05-11 | 5.766 | 69,085 | -7,756 | 0.00% | 398,351 |
| 2012-05-14 | 2012-05-10 | 5.950 | 76,841 | -29,829 | 0.00% | 457,241 |
| 2012-05-11 | 2012-05-09 | 5.867 | 106,670 | +29,829 | 0.00% | 625,798 |
| 2012-05-10 | 2012-05-08 | 6.051 | 76,841 | +56,080 | 0.00% | 464,969 |
| 2012-05-09 | 2012-05-07 | 6.286 | 20,761 | -59,659 | 0.00% | 130,498 |
| 2012-05-08 | 2012-05-04 | 6.638 | 80,420 | +59,659 | 0.00% | 533,805 |
| 2012-05-02 | 2012-04-27 | 6.839 | 20,761 | -59,659 | 0.00% | 141,982 |
| 2012-04-30 | 2012-04-26 | 6.705 | 80,420 | +59,659 | 0.00% | 539,197 |
| 2012-04-18 | 2012-04-16 | 6.671 | 20,761 | -11,932 | 0.00% | 138,502 |
| 2012-04-17 | 2012-04-13 | 6.654 | 32,693 | -17,898 | 0.00% | 217,555 |
| 2012-04-16 | 2012-04-12 | 6.269 | 50,591 | +29,830 | 0.00% | 317,153 |
| 2012-03-30 | 2012-03-28 | 6.085 | 20,761 | -59,659 | 0.00% | 126,322 |
| 2012-03-29 | 2012-03-27 | 6.370 | 80,420 | +59,659 | 0.00% | 512,237 |
| 2012-03-26 | 2012-03-22 | 6.235 | 20,761 | -2,387 | 0.00% | 129,454 |
| 2012-03-21 | 2012-03-19 | 6.805 | 23,148 | +5,966 | 0.00% | 157,530 |
| 2012-03-16 | 2012-03-14 | 7.610 | 17,182 | -47,727 | 0.00% | 130,753 |
| 2012-03-12 | 2012-03-08 | 7.710 | 64,909 | +47,727 | 0.00% | 500,480 |
| 2012-03-05 | 2012-03-01 | 7.794 | 17,182 | -41,761 | 0.00% | 133,921 |
| 2012-03-02 | 2012-02-29 | 8.297 | 58,943 | +2,386 | 0.00% | 489,059 |
| 2012-02-15 | 2012-02-13 | 6.856 | 56,557 | +41,762 | 0.00% | 387,733 |
| 2012-02-14 | 2012-02-10 | 7.191 | 14,795 | -29,830 | 0.00% | 106,389 |
| 2012-02-08 | 2012-02-06 | 6.755 | 44,625 | +29,830 | 0.00% | 301,444 |
| 2012-01-18 | 2012-01-16 | 5.783 | 14,795 | -26,250 | 0.00% | 85,557 |
| 2012-01-11 | 2012-01-09 | 5.246 | 41,045 | +26,250 | 0.00% | 215,342 |
| 2011-12-21 | 2011-12-19 | 5.246 | 14,795 | -5,966 | 0.00% | 77,622 |
| 2011-12-16 | 2011-12-14 | 5.347 | 20,761 | +5,966 | 0.00% | 111,010 |
| 2011-12-05 | 2011-12-01 | 5.867 | 14,795 | -41,762 | 0.00% | 86,797 |
| 2011-12-02 | 2011-11-30 | 5.112 | 56,557 | -41,761 | 0.00% | 289,141 |
| 2011-11-28 | 2011-11-24 | 5.112 | 98,318 | +71,591 | 0.00% | 502,639 |
| 2011-11-23 | 2011-11-21 | 4.861 | 26,727 | -5,966 | 0.00% | 129,919 |
| 2011-11-21 | 2011-11-17 | 5.246 | 32,693 | +17,898 | 0.00% | 171,523 |
| 2011-11-07 | 2011-11-03 | 6.319 | 14,795 | -17,898 | 0.00% | 93,493 |
| 2011-11-04 | 2011-11-02 | 6.302 | 32,693 | +17,898 | 0.00% | 206,047 |
| 2011-11-01 | 2011-10-28 | 6.571 | 14,795 | -32,216 | 0.00% | 97,213 |
| 2011-10-31 | 2011-10-27 | 6.152 | 47,011 | +32,216 | 0.00% | 289,194 |
| 2011-10-26 | 2011-10-24 | 5.263 | 14,795 | +5,965 | 0.00% | 77,870 |
| 2011-10-24 | 2011-10-20 | 4.911 | 8,830 | -11,931 | 0.00% | 43,366 |
| 2011-10-17 | 2011-10-13 | 5.833 | 20,761 | +11,931 | 0.00% | 121,102 |
| 2011-10-13 | 2011-10-11 | 4.593 | 8,830 | -6,562 | 0.00% | 40,554 |
| 2011-10-10 | 2011-10-06 | 4.174 | 15,392 | -11,932 | 0.00% | 64,242 |
| 2011-09-20 | 2011-09-16 | 5.280 | 27,324 | -2,386 | 0.00% | 144,271 |
| 2011-09-19 | 2011-09-15 | 5.314 | 29,710 | +8,352 | 0.00% | 157,865 |
| 2011-09-16 | 2011-09-14 | 5.598 | 21,358 | -8,352 | 0.00% | 119,572 |
| 2011-08-23 | 2011-08-19 | 7.509 | 29,710 | +5,966 | 0.00% | 223,102 |
| 2011-08-12 | 2011-08-10 | 8.113 | 23,744 | -2,983 | 0.00% | 192,630 |
| 2011-08-10 | 2011-08-08 | 7.878 | 26,727 | +3,579 | 0.00% | 210,558 |
| 2011-07-29 | 2011-07-27 | 9.605 | 23,148 | -2,983 | 0.00% | 222,327 |
| 2011-07-20 | 2011-07-18 | 8.632 | 26,131 | -1,193 | 0.00% | 225,573 |
| 2011-07-19 | 2011-07-15 | 9.035 | 27,324 | +2,983 | 0.00% | 246,863 |
| 2011-07-06 | 2011-07-04 | 9.739 | 24,341 | +1,193 | 0.00% | 237,049 |
| 2011-06-30 | 2011-06-28 | 8.465 | 23,148 | -11,932 | 0.00% | 195,942 |
| 2011-06-29 | 2011-06-27 | 8.347 | 35,080 | -11,931 | 0.00% | 292,828 |
| 2011-06-27 | 2011-06-23 | 7.426 | 47,011 | -5,966 | 0.00% | 349,081 |
| 2011-06-24 | 2011-06-22 | 7.526 | 52,977 | -1,193 | 0.00% | 398,710 |
| 2011-06-17 | 2011-06-15 | 8.264 | 54,170 | +11,931 | 0.00% | 447,640 |
| 2011-06-03 | 2011-06-01 | 9.068 | 42,239 | +11,932 | 0.00% | 383,031 |
| 2011-06-01 | 2011-05-30 | 9.018 | 30,307 | +5,966 | 0.00% | 273,306 |
| 2011-05-19 | 2011-05-17 | 9.890 | 24,341 | -5,966 | 0.00% | 240,721 |
| 2011-05-17 | 2011-05-13 | 9.957 | 30,307 | +5,966 | 0.00% | 301,754 |
| 2011-05-13 | 2011-05-11 | 10.208 | 24,341 | -11,932 | 0.00% | 248,473 |
| 2011-05-05 | 2011-05-03 | 10.057 | 36,273 | +11,932 | 0.00% | 364,803 |
| 2011-05-03 | 2011-04-28 | 10.560 | 24,341 | -5,966 | 0.00% | 257,041 |
| 2011-04-29 | 2011-04-27 | 11.362 | 30,307 | +11,932 | 0.00% | 344,361 |
| 2011-04-28 | 2011-04-26 | 11.654 | 18,375 | +430 | 0.00% | 214,146 |
| 2011-04-27 | 2011-04-21 | 11.843 | 17,945 | -11,652 | 0.00% | 212,523 |
| 2011-04-21 | 2011-04-19 | 11.586 | 29,597 | +11,652 | 0.00% | 342,898 |
| 2011-04-13 | 2011-04-11 | 11.860 | 17,945 | -5,826 | 0.00% | 212,831 |
| 2011-04-12 | 2011-04-08 | 12.100 | 23,771 | +5,826 | 0.00% | 287,640 |
| 2011-03-22 | 2011-03-18 | 11.071 | 17,945 | -11,652 | 0.00% | 198,663 |
| 2011-03-16 | 2011-03-14 | 10.916 | 29,597 | -5,826 | 0.00% | 323,086 |
| 2011-03-15 | 2011-03-11 | 10.865 | 35,423 | +5,826 | 0.00% | 384,859 |
| 2011-03-14 | 2011-03-10 | 11.019 | 29,597 | +5,826 | 0.00% | 326,134 |
| 2011-03-09 | 2011-03-07 | 11.036 | 23,771 | +5,826 | 0.00% | 262,344 |
| 2011-03-08 | 2011-03-04 | 11.328 | 17,945 | -11,652 | 0.00% | 203,283 |
| 2011-03-07 | 2011-03-03 | 11.002 | 29,597 | -5,826 | 0.00% | 325,626 |
| 2011-03-04 | 2011-03-02 | 10.521 | 35,423 | +5,826 | 0.00% | 372,700 |
| 2011-03-03 | 2011-03-01 | 10.899 | 29,597 | -5,826 | 0.00% | 322,578 |
| 2011-03-02 | 2011-02-28 | 10.659 | 35,423 | +5,826 | 0.00% | 377,563 |
| 2011-02-24 | 2011-02-22 | 11.053 | 29,597 | +11,652 | 0.00% | 327,150 |
| 2011-02-23 | 2011-02-21 | 11.774 | 17,945 | -2,913 | 0.00% | 211,291 |
| 2011-02-22 | 2011-02-18 | 11.603 | 20,858 | -5,826 | 0.00% | 242,009 |
| 2011-02-16 | 2011-02-14 | 11.843 | 26,684 | -5,826 | 0.00% | 316,019 |
| 2011-02-15 | 2011-02-11 | 11.414 | 32,510 | +8,739 | 0.00% | 371,066 |
| 2011-02-09 | 2011-02-07 | 12.530 | 23,771 | +5,826 | 0.00% | 297,840 |
| 2011-01-20 | 2011-01-18 | 13.611 | 17,945 | -5,826 | 0.00% | 244,247 |
| 2010-12-23 | 2010-12-21 | 13.250 | 23,771 | -16,896 | 0.00% | 314,976 |
| 2010-12-20 | 2010-12-16 | 12.701 | 40,667 | +5,826 | 0.00% | 516,520 |
| 2010-12-16 | 2010-12-14 | 13.165 | 34,841 | +5,826 | 0.00% | 458,669 |
| 2010-12-13 | 2010-12-09 | 13.216 | 29,015 | +5,244 | 0.00% | 383,466 |
| 2010-12-09 | 2010-12-07 | 13.216 | 23,771 | -17,479 | 0.00% | 314,160 |
| 2010-12-07 | 2010-12-03 | 12.375 | 41,250 | +5,827 | 0.00% | 510,472 |
| 2010-12-06 | 2010-12-02 | 12.427 | 35,423 | -11,653 | 0.00% | 440,187 |
| 2010-12-02 | 2010-11-30 | 12.427 | 47,076 | +23,305 | 0.00% | 584,994 |
| 2010-11-15 | 2010-11-11 | 14.847 | 23,771 | +5,826 | 0.00% | 352,920 |
| 2010-11-10 | 2010-11-08 | 15.585 | 17,945 | -34,957 | 0.00% | 279,668 |
| 2010-11-09 | 2010-11-05 | 14.280 | 52,902 | -29,131 | 0.00% | 755,455 |
| 2010-11-08 | 2010-11-04 | 14.074 | 82,033 | +5,826 | 0.00% | 1,154,557 |
| 2010-11-05 | 2010-11-03 | 14.383 | 76,207 | +29,131 | 0.00% | 1,096,104 |
| 2010-11-03 | 2010-11-01 | 14.091 | 47,076 | -5,826 | 0.00% | 663,370 |
| 2010-11-02 | 2010-10-29 | 13.697 | 52,902 | -5,826 | 0.00% | 724,583 |
| 2010-10-28 | 2010-10-26 | 14.177 | 58,728 | +11,652 | 0.00% | 832,604 |
| 2010-10-21 | 2010-10-19 | 15.053 | 47,076 | +29,131 | 0.00% | 708,618 |
| 2010-10-15 | 2010-10-13 | 15.344 | 17,945 | -11,652 | 0.00% | 275,356 |
| 2010-10-14 | 2010-10-12 | 14.778 | 29,597 | +11,652 | 0.00% | 437,385 |
| 2010-10-06 | 2010-10-04 | 14.349 | 17,945 | -20,974 | 0.00% | 257,491 |
| 2010-10-05 | 2010-09-30 | 14.280 | 38,919 | +3,496 | 0.00% | 555,774 |
| 2010-10-04 | 2010-09-29 | 14.400 | 35,423 | +17,478 | 0.00% | 510,106 |
| 2010-06-23 | 2010-06-21 | 14.967 | 17,945 | -2,913 | 0.00% | 268,580 |
| 2010-06-22 | 2010-06-18 | 13.731 | 20,858 | -2,913 | 0.00% | 286,402 |
| 2010-05-31 | 2010-05-27 | 13.550 | 23,771 | -2,913 | 0.00% | 322,086 |
| 2010-05-28 | 2010-05-26 | 12.825 | 26,684 | +149 | 0.00% | 342,211 |
| 2010-05-20 | 2010-05-18 | 12.100 | 26,535 | -57,935 | 0.00% | 321,064 |
| 2010-05-19 | 2010-05-17 | 11.029 | 84,470 | -2,897 | 0.00% | 931,660 |
| 2010-05-18 | 2010-05-14 | 11.893 | 87,367 | -17,381 | 0.00% | 1,039,013 |
| 2010-05-17 | 2010-05-13 | 12.272 | 104,748 | +17,381 | 0.01% | 1,285,492 |
| 2010-05-14 | 2010-05-12 | 12.082 | 87,367 | +27,809 | 0.00% | 1,055,601 |
| 2010-05-13 | 2010-05-11 | 12.566 | 59,558 | +12,746 | 0.00% | 748,386 |
| 2010-05-12 | 2010-05-10 | 12.566 | 46,812 | -11,587 | 0.00% | 588,224 |
| 2010-05-11 | 2010-05-07 | 12.790 | 58,399 | +23,174 | 0.00% | 746,926 |
| 2010-05-10 | 2010-05-06 | 12.134 | 35,225 | -17,381 | 0.00% | 427,426 |
| 2010-05-07 | 2010-05-05 | 12.514 | 52,606 | +5,794 | 0.00% | 658,305 |
| 2010-05-06 | 2010-05-04 | 12.583 | 46,812 | -2,897 | 0.00% | 589,032 |
| 2010-05-05 | 2010-05-03 | 12.669 | 49,709 | +2,897 | 0.00% | 629,775 |
| 2010-05-04 | 2010-04-30 | 13.480 | 46,812 | +2,897 | 0.00% | 631,048 |
| 2010-04-28 | 2010-04-26 | 14.016 | 43,915 | -5,794 | 0.00% | 615,493 |
| 2010-04-27 | 2010-04-23 | 13.670 | 49,709 | +5,794 | 0.00% | 679,539 |
| 2010-04-26 | 2010-04-22 | 13.860 | 43,915 | +17,380 | 0.00% | 608,671 |
| 2010-04-23 | 2010-04-21 | 14.464 | 26,535 | +2,897 | 0.00% | 383,811 |
| 2010-04-13 | 2010-04-09 | 16.950 | 23,638 | +5,794 | 0.00% | 400,660 |
| 2010-03-31 | 2010-03-29 | 17.140 | 17,844 | -2,897 | 0.00% | 305,841 |
| 2010-03-24 | 2010-03-22 | 16.570 | 20,741 | +2,897 | 0.00% | 343,681 |
| 2010-03-19 | 2010-03-17 | 16.708 | 17,844 | +1,159 | 0.00% | 298,141 |
| 2010-03-08 | 2010-03-04 | 16.484 | 16,685 | -5,794 | 0.00% | 275,032 |
| 2010-03-03 | 2010-03-01 | 16.570 | 22,479 | +2,897 | 0.00% | 372,480 |
| 2010-03-01 | 2010-02-25 | 16.139 | 19,582 | +2,897 | 0.00% | 316,026 |
| 2010-02-22 | 2010-02-18 | 15.120 | 16,685 | -5,794 | 0.00% | 252,281 |
| 2010-02-04 | 2010-02-02 | 13.446 | 22,479 | +5,794 | 0.00% | 302,252 |
| 2010-01-21 | 2010-01-19 | 16.277 | 16,685 | -2,897 | 0.00% | 271,576 |
| 2010-01-20 | 2010-01-18 | 15.638 | 19,582 | +2,897 | 0.00% | 306,224 |
| 2010-01-11 | 2010-01-07 | 17.882 | 16,685 | -11,588 | 0.00% | 298,360 |
| 2010-01-08 | 2010-01-06 | 17.882 | 28,273 | +8,111 | 0.00% | 505,575 |
| 2010-01-06 | 2010-01-04 | 16.622 | 20,162 | +3,477 | 0.00% | 335,131 |
| 2009-12-14 | 2009-12-10 | 19.884 | 16,685 | -464 | 0.00% | 331,767 |
| 2009-12-01 | 2009-11-27 | 18.262 | 17,149 | +1,159 | 0.00% | 313,169 |
| 2009-09-23 | 2009-09-21 | 15.293 | 15,990 | +6,952 | 0.00% | 244,532 |
| 2009-09-22 | 2009-09-18 | 15.569 | 9,038 | -2,317 | 0.00% | 140,713 |
| 2009-05-27 | 2009-05-25 | 6.231 | 11,355 | +62 | 0.00% | 70,753 |
| 2008-06-05 | 2008-06-03 | 7.637 | 11,293 | +129 | 0.00% | 86,243 |
| 2008-03-14 | 2008-03-12 | 9.480 | 11,164 | -3,988 | 0.00% | 105,837 |
| 2008-03-13 | 2008-03-11 | 9.480 | 15,152 | -7,404 | 0.00% | 143,644 |
| 2008-02-26 | 2008-02-22 | 10.112 | 22,556 | +11,392 | 0.00% | 228,091 |
| 2008-02-25 | 2008-02-21 | 10.446 | 11,164 | -11,392 | 0.00% | 116,617 |
| 2008-02-05 | 2008-02-01 | 9.463 | 22,556 | +11,392 | 0.00% | 213,439 |
| 2008-02-01 | 2008-01-30 | 9.129 | 11,164 | -11,392 | 0.00% | 101,917 |
| 2008-01-29 | 2008-01-25 | 8.866 | 22,556 | -5,697 | 0.00% | 199,976 |
| 2008-01-17 | 2008-01-15 | 11.324 | 28,253 | +17,089 | 0.00% | 319,925 |
| 2008-01-10 | 2008-01-08 | 12.096 | 11,164 | -5,696 | 0.00% | 135,040 |
| 2007-12-18 | 2007-12-14 | 13.167 | 16,860 | +5,696 | 0.00% | 221,995 |
| 2007-12-17 | 2007-12-13 | 13.518 | 11,164 | -39,873 | 0.00% | 150,916 |
| 2007-12-06 | 2007-12-04 | 13.869 | 51,037 | +11,392 | 0.01% | 707,841 |
| 2007-12-04 | 2007-11-30 | 14.396 | 39,645 | -9,113 | 0.00% | 570,724 |
| 2007-11-20 | 2007-11-16 | 14.133 | 48,758 | +5,696 | 0.01% | 689,073 |
| 2007-11-19 | 2007-11-15 | 14.554 | 43,062 | -11,393 | 0.00% | 626,718 |
| 2007-11-15 | 2007-11-13 | 14.185 | 54,455 | -5,696 | 0.01% | 772,454 |
| 2007-11-12 | 2007-11-08 | 15.274 | 60,151 | -5,696 | 0.01% | 918,725 |
| 2007-11-09 | 2007-11-07 | 15.765 | 65,847 | -5,696 | 0.01% | 1,038,092 |
| 2007-11-07 | 2007-11-05 | 15.432 | 71,543 | +11,392 | 0.01% | 1,104,027 |
| 2007-11-06 | 2007-11-02 | 15.625 | 60,151 | -34,176 | 0.01% | 939,846 |
| 2007-11-05 | 2007-11-01 | 16.046 | 94,327 | -5,696 | 0.01% | 1,513,582 |
| 2007-11-02 | 2007-10-31 | 15.976 | 100,023 | +16,518 | 0.01% | 1,597,956 |
| 2007-11-01 | 2007-10-30 | 16.485 | 83,505 | +10,823 | 0.01% | 1,376,581 |
| 2007-10-31 | 2007-10-29 | 17.170 | 72,682 | -5,127 | 0.01% | 1,247,928 |
| 2007-10-30 | 2007-10-26 | 16.713 | 77,809 | -11,392 | 0.01% | 1,300,440 |
| 2007-10-24 | 2007-10-22 | 15.010 | 89,201 | -11,392 | 0.01% | 1,338,935 |
| 2007-10-18 | 2007-10-16 | 15.449 | 100,593 | -11,392 | 0.01% | 1,554,083 |
| 2007-10-15 | 2007-10-11 | 16.327 | 111,985 | +15,379 | 0.01% | 1,828,380 |
| 2007-10-12 | 2007-10-10 | 16.854 | 96,606 | +13,101 | 0.01% | 1,628,167 |
| 2007-10-11 | 2007-10-09 | 17.012 | 83,505 | +28,481 | 0.01% | 1,420,561 |
| 2007-10-10 | 2007-10-08 | 17.152 | 55,024 | -11,392 | 0.01% | 943,779 |
| 2007-10-08 | 2007-10-04 | 14.765 | 66,416 | +11,392 | 0.01% | 980,601 |
| 2007-10-05 | 2007-10-03 | 15.730 | 55,024 | -11,392 | 0.01% | 865,533 |
| 2007-10-04 | 2007-10-02 | 15.502 | 66,416 | +17,658 | 0.01% | 1,029,573 |
| 2007-10-02 | 2007-09-27 | 16.151 | 48,758 | +5,696 | 0.01% | 787,512 |
| 2007-09-28 | 2007-09-25 | 17.363 | 43,062 | +5,696 | 0.00% | 747,677 |
| 2007-09-27 | 2007-09-24 | 17.556 | 37,366 | -11,392 | 0.00% | 655,995 |
| 2007-09-25 | 2007-09-21 | 17.591 | 48,758 | +17,088 | 0.01% | 857,704 |
| 2007-09-24 | 2007-09-20 | 18.047 | 31,670 | -11,392 | 0.00% | 571,564 |
| 2007-09-21 | 2007-09-19 | 18.188 | 43,062 | -17,089 | 0.00% | 783,209 |
| 2007-09-14 | 2007-09-12 | 18.153 | 60,151 | +2,279 | 0.01% | 1,091,910 |
| 2007-09-13 | 2007-09-11 | 17.486 | 57,872 | -7,975 | 0.01% | 1,011,932 |
| 2007-09-12 | 2007-09-10 | 18.083 | 65,847 | +15,949 | 0.01% | 1,190,685 |
| 2007-09-11 | 2007-09-07 | 19.066 | 49,898 | -15,949 | 0.01% | 951,342 |
| 2007-09-10 | 2007-09-06 | 19.733 | 65,847 | +17,089 | 0.01% | 1,299,349 |
| 2007-09-07 | 2007-09-05 | 20.084 | 48,758 | -11,393 | 0.01% | 979,254 |
| 2007-09-06 | 2007-09-04 | 18.785 | 60,151 | -10,253 | 0.01% | 1,129,927 |
| 2007-08-28 | 2007-08-24 | 13.518 | 70,404 | +11,393 | 0.01% | 951,726 |
| 2007-08-27 | 2007-08-23 | 11.885 | 59,011 | +28,480 | 0.01% | 701,367 |
| 2007-08-20 | 2007-08-16 | 9.919 | 30,531 | -28,480 | 0.00% | 302,840 |
| 2007-08-09 | 2007-08-07 | 11.552 | 59,011 | -34,177 | 0.01% | 681,683 |
| 2007-08-06 | 2007-08-02 | 12.307 | 93,188 | -11,392 | 0.01% | 1,146,837 |
| 2007-08-03 | 2007-08-01 | 13.553 | 104,580 | +5,696 | 0.01% | 1,417,391 |
| 2007-07-31 | 2007-07-27 | 13.430 | 98,884 | +2,278 | 0.01% | 1,328,040 |
| 2007-07-27 | 2007-07-25 | 13.975 | 96,606 | +39,873 | 0.01% | 1,350,022 |
| 2007-07-26 | 2007-07-24 | 13.378 | 56,733 | -11,392 | 0.01% | 758,952 |
| 2007-07-23 | 2007-07-19 | 12.201 | 68,125 | +5,696 | 0.01% | 831,218 |
| 2007-07-20 | 2007-07-18 | 11.517 | 62,429 | +5,696 | 0.01% | 718,975 |
| 2007-06-26 | 2007-06-22 | 7.725 | 56,733 | 0.01% | 438,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy