History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 106,002 | +0 | 0.00% | 207,764 |
| 2025-10-13 | 2025-10-09 | 1.640 | 106,002 | +0 | 0.00% | 173,843 |
| 2025-10-10 | 2025-10-08 | 1.620 | 106,002 | +0 | 0.00% | 171,723 |
| 2025-10-09 | 2025-10-06 | 1.660 | 106,002 | +0 | 0.00% | 175,963 |
| 2025-10-08 | 2025-10-03 | 1.670 | 106,002 | +0 | 0.00% | 177,023 |
| 2025-10-06 | 2025-10-02 | 1.720 | 106,002 | +0 | 0.00% | 182,323 |
| 2025-10-03 | 2025-09-30 | 1.750 | 106,002 | +0 | 0.00% | 185,504 |
| 2025-10-02 | 2025-09-29 | 1.700 | 106,002 | +0 | 0.00% | 180,203 |
| 2025-09-30 | 2025-09-26 | 1.680 | 106,002 | +0 | 0.00% | 178,083 |
| 2025-09-29 | 2025-09-25 | 1.680 | 106,002 | +0 | 0.00% | 178,083 |
| 2025-09-26 | 2025-09-24 | 1.670 | 106,002 | +0 | 0.00% | 177,023 |
| 2025-09-25 | 2025-09-23 | 1.650 | 106,002 | +0 | 0.00% | 174,903 |
| 2025-09-24 | 2025-09-22 | 1.680 | 106,002 | +0 | 0.00% | 178,083 |
| 2025-09-23 | 2025-09-19 | 1.700 | 106,002 | +0 | 0.00% | 180,203 |
| 2025-09-22 | 2025-09-18 | 1.690 | 106,002 | +0 | 0.00% | 179,143 |
| 2025-09-19 | 2025-09-17 | 1.770 | 106,002 | +0 | 0.00% | 187,624 |
| 2025-09-18 | 2025-09-16 | 1.750 | 106,002 | +0 | 0.00% | 185,504 |
| 2025-09-17 | 2025-09-15 | 1.750 | 106,002 | +0 | 0.00% | 185,504 |
| 2025-09-16 | 2025-09-12 | 1.710 | 106,002 | +0 | 0.00% | 181,263 |
| 2025-09-15 | 2025-09-11 | 1.660 | 106,002 | +0 | 0.00% | 175,963 |
| 2025-09-12 | 2025-09-10 | 1.700 | 106,002 | +0 | 0.00% | 180,203 |
| 2025-09-11 | 2025-09-09 | 1.670 | 106,002 | +0 | 0.00% | 177,023 |
| 2025-09-10 | 2025-09-08 | 1.600 | 106,002 | +0 | 0.00% | 169,603 |
| 2025-09-09 | 2025-09-05 | 1.560 | 106,002 | +0 | 0.00% | 165,363 |
| 2025-09-08 | 2025-09-04 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-09-05 | 2025-09-03 | 1.570 | 106,002 | +0 | 0.00% | 166,423 |
| 2025-09-04 | 2025-09-02 | 1.600 | 106,002 | +0 | 0.00% | 169,603 |
| 2025-09-03 | 2025-09-01 | 1.620 | 106,002 | +0 | 0.00% | 171,723 |
| 2025-09-02 | 2025-08-29 | 1.600 | 106,002 | +0 | 0.00% | 169,603 |
| 2025-09-01 | 2025-08-28 | 1.610 | 106,002 | +0 | 0.00% | 170,663 |
| 2025-08-29 | 2025-08-27 | 1.600 | 106,002 | +0 | 0.00% | 169,603 |
| 2025-08-28 | 2025-08-26 | 1.660 | 106,002 | +0 | 0.00% | 175,963 |
| 2025-08-27 | 2025-08-25 | 1.670 | 106,002 | +0 | 0.00% | 177,023 |
| 2025-08-26 | 2025-08-22 | 1.610 | 106,002 | +0 | 0.00% | 170,663 |
| 2025-08-25 | 2025-08-21 | 1.610 | 106,002 | +0 | 0.00% | 170,663 |
| 2025-08-22 | 2025-08-20 | 1.630 | 106,002 | +0 | 0.00% | 172,783 |
| 2025-08-21 | 2025-08-19 | 1.630 | 106,002 | +0 | 0.00% | 172,783 |
| 2025-08-20 | 2025-08-18 | 1.670 | 106,002 | +0 | 0.00% | 177,023 |
| 2025-08-19 | 2025-08-15 | 1.670 | 106,002 | +0 | 0.00% | 177,023 |
| 2025-08-18 | 2025-08-14 | 1.650 | 106,002 | +0 | 0.00% | 174,903 |
| 2025-08-15 | 2025-08-13 | 1.640 | 106,002 | +0 | 0.00% | 173,843 |
| 2025-08-14 | 2025-08-12 | 1.620 | 106,002 | +0 | 0.00% | 171,723 |
| 2025-08-13 | 2025-08-11 | 1.590 | 106,002 | +0 | 0.00% | 168,543 |
| 2025-08-12 | 2025-08-08 | 1.580 | 106,002 | +0 | 0.00% | 167,483 |
| 2025-08-11 | 2025-08-07 | 1.580 | 106,002 | +0 | 0.00% | 167,483 |
| 2025-08-08 | 2025-08-06 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-08-07 | 2025-08-05 | 1.560 | 106,002 | +0 | 0.00% | 165,363 |
| 2025-08-06 | 2025-08-04 | 1.530 | 106,002 | +0 | 0.00% | 162,183 |
| 2025-08-05 | 2025-08-01 | 1.530 | 106,002 | +0 | 0.00% | 162,183 |
| 2025-08-04 | 2025-07-31 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-08-01 | 2025-07-30 | 1.620 | 106,002 | +0 | 0.00% | 171,723 |
| 2025-07-31 | 2025-07-29 | 1.620 | 106,002 | +0 | 0.00% | 171,723 |
| 2025-07-30 | 2025-07-28 | 1.630 | 106,002 | +0 | 0.00% | 172,783 |
| 2025-07-29 | 2025-07-25 | 1.660 | 106,002 | +0 | 0.00% | 175,963 |
| 2025-07-28 | 2025-07-24 | 1.660 | 106,002 | +0 | 0.00% | 175,963 |
| 2025-07-25 | 2025-07-23 | 1.630 | 106,002 | +0 | 0.00% | 172,783 |
| 2025-07-24 | 2025-07-22 | 1.600 | 106,002 | +0 | 0.00% | 169,603 |
| 2025-07-23 | 2025-07-21 | 1.580 | 106,002 | +0 | 0.00% | 167,483 |
| 2025-07-22 | 2025-07-18 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-07-21 | 2025-07-17 | 1.540 | 106,002 | +0 | 0.00% | 163,243 |
| 2025-07-18 | 2025-07-16 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-07-17 | 2025-07-15 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-07-16 | 2025-07-14 | 1.600 | 106,002 | +0 | 0.00% | 169,603 |
| 2025-07-15 | 2025-07-11 | 1.600 | 106,002 | +0 | 0.00% | 169,603 |
| 2025-07-14 | 2025-07-10 | 1.610 | 106,002 | +0 | 0.00% | 170,663 |
| 2025-07-11 | 2025-07-09 | 1.540 | 106,002 | +0 | 0.00% | 163,243 |
| 2025-07-10 | 2025-07-08 | 1.560 | 106,002 | +0 | 0.00% | 165,363 |
| 2025-07-09 | 2025-07-07 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-07-08 | 2025-07-04 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-07-07 | 2025-07-03 | 1.560 | 106,002 | +0 | 0.00% | 165,363 |
| 2025-07-04 | 2025-07-02 | 1.550 | 106,002 | +0 | 0.00% | 164,303 |
| 2025-07-03 | 2025-06-30 | 1.510 | 106,002 | +0 | 0.00% | 160,063 |
| 2025-07-02 | 2025-06-27 | 1.530 | 106,002 | +0 | 0.00% | 162,183 |
| 2025-06-30 | 2025-06-26 | 1.480 | 106,002 | +0 | 0.00% | 156,883 |
| 2025-06-27 | 2025-06-25 | 1.470 | 106,002 | +0 | 0.00% | 155,823 |
| 2025-06-26 | 2025-06-24 | 1.430 | 106,002 | +0 | 0.00% | 151,583 |
| 2025-06-25 | 2025-06-23 | 1.400 | 106,002 | +0 | 0.00% | 148,403 |
| 2025-06-24 | 2025-06-20 | 1.410 | 106,002 | +0 | 0.00% | 149,463 |
| 2025-06-23 | 2025-06-19 | 1.410 | 106,002 | +0 | 0.00% | 149,463 |
| 2025-06-20 | 2025-06-18 | 1.450 | 106,002 | +0 | 0.00% | 153,703 |
| 2025-06-19 | 2025-06-17 | 1.480 | 106,002 | +0 | 0.00% | 156,883 |
| 2025-06-18 | 2025-06-16 | 1.460 | 106,002 | +0 | 0.00% | 154,763 |
| 2025-06-17 | 2025-06-13 | 1.430 | 106,002 | +0 | 0.00% | 151,583 |
| 2025-06-16 | 2025-06-12 | 1.481 | 106,002 | +0 | 0.00% | 157,021 |
| 2025-06-13 | 2025-06-11 | 1.471 | 106,002 | +1,525 | 0.00% | 155,946 |
| 2025-06-12 | 2025-06-10 | 1.451 | 104,477 | +0 | 0.00% | 151,582 |
| 2025-06-11 | 2025-06-09 | 1.451 | 104,477 | +0 | 0.00% | 151,582 |
| 2025-06-10 | 2025-06-06 | 1.441 | 104,477 | +0 | 0.00% | 150,522 |
| 2025-06-09 | 2025-06-05 | 1.441 | 104,477 | +0 | 0.00% | 150,522 |
| 2025-06-06 | 2025-06-04 | 1.441 | 104,477 | +0 | 0.00% | 150,522 |
| 2025-06-05 | 2025-06-03 | 1.420 | 104,477 | +0 | 0.00% | 148,402 |
| 2025-06-04 | 2025-06-02 | 1.410 | 104,477 | +0 | 0.00% | 147,342 |
| 2025-06-03 | 2025-05-30 | 1.451 | 104,477 | +0 | 0.00% | 151,582 |
| 2025-06-02 | 2025-05-29 | 1.471 | 104,477 | +0 | 0.00% | 153,702 |
| 2025-05-30 | 2025-05-28 | 1.451 | 104,477 | +0 | 0.00% | 151,582 |
| 2025-05-29 | 2025-05-27 | 1.451 | 104,477 | +0 | 0.00% | 151,582 |
| 2025-05-28 | 2025-05-26 | 1.441 | 104,477 | +0 | 0.00% | 150,522 |
| 2025-05-27 | 2025-05-23 | 1.461 | 104,477 | +0 | 0.00% | 152,642 |
| 2025-05-26 | 2025-05-22 | 1.481 | 104,477 | +0 | 0.00% | 154,762 |
| 2025-05-23 | 2025-05-21 | 1.502 | 104,477 | +0 | 0.00% | 156,882 |
| 2025-05-22 | 2025-05-20 | 1.491 | 104,477 | +0 | 0.00% | 155,822 |
| 2025-05-21 | 2025-05-19 | 1.491 | 104,477 | +0 | 0.00% | 155,822 |
| 2025-05-20 | 2025-05-16 | 1.481 | 104,477 | +0 | 0.00% | 154,762 |
| 2025-05-19 | 2025-05-15 | 1.491 | 104,477 | +0 | 0.00% | 155,822 |
| 2025-05-16 | 2025-05-14 | 1.522 | 104,477 | +0 | 0.00% | 159,003 |
| 2025-05-15 | 2025-05-13 | 1.512 | 104,477 | +0 | 0.00% | 157,943 |
| 2025-05-14 | 2025-05-12 | 1.512 | 104,477 | +0 | 0.00% | 157,943 |
| 2025-05-13 | 2025-05-09 | 1.481 | 104,477 | +0 | 0.00% | 154,762 |
| 2025-05-12 | 2025-05-08 | 1.491 | 104,477 | +0 | 0.00% | 155,822 |
| 2025-05-09 | 2025-05-07 | 1.512 | 104,477 | +0 | 0.00% | 157,943 |
| 2025-05-08 | 2025-05-06 | 1.502 | 104,477 | +0 | 0.00% | 156,882 |
| 2025-05-07 | 2025-05-02 | 1.491 | 104,477 | +0 | 0.00% | 155,822 |
| 2025-05-06 | 2025-04-30 | 1.491 | 104,477 | +0 | 0.00% | 155,822 |
| 2025-05-02 | 2025-04-29 | 1.471 | 104,477 | +0 | 0.00% | 153,702 |
| 2025-04-30 | 2025-04-28 | 1.481 | 104,477 | +0 | 0.00% | 154,762 |
| 2025-04-29 | 2025-04-25 | 1.502 | 104,477 | +0 | 0.00% | 156,882 |
| 2025-04-28 | 2025-04-24 | 1.471 | 104,477 | +0 | 0.00% | 153,702 |
| 2025-04-25 | 2025-04-23 | 1.481 | 104,477 | +0 | 0.00% | 154,762 |
| 2025-04-24 | 2025-04-22 | 1.481 | 104,477 | +0 | 0.00% | 154,762 |
| 2025-04-23 | 2025-04-17 | 1.461 | 104,477 | +0 | 0.00% | 152,642 |
| 2025-04-22 | 2025-04-16 | 1.441 | 104,477 | +0 | 0.00% | 150,522 |
| 2025-04-17 | 2025-04-15 | 1.441 | 104,477 | +0 | 0.00% | 150,522 |
| 2025-04-16 | 2025-04-14 | 1.451 | 104,477 | +0 | 0.00% | 151,582 |
| 2025-04-15 | 2025-04-11 | 1.431 | 104,477 | +0 | 0.00% | 149,462 |
| 2025-04-14 | 2025-04-10 | 1.431 | 104,477 | +0 | 0.00% | 149,462 |
| 2025-04-11 | 2025-04-09 | 1.441 | 104,477 | +0 | 0.00% | 150,522 |
| 2025-04-10 | 2025-04-08 | 1.400 | 104,477 | +0 | 0.00% | 146,282 |
| 2025-04-09 | 2025-04-07 | 1.360 | 104,477 | +0 | 0.00% | 142,042 |
| 2025-04-08 | 2025-04-03 | 1.522 | 104,477 | +0 | 0.00% | 159,003 |
| 2025-04-07 | 2025-04-02 | 1.491 | 104,477 | +0 | 0.00% | 155,822 |
| 2025-04-03 | 2025-04-01 | 1.481 | 104,477 | +0 | 0.00% | 154,762 |
| 2025-04-02 | 2025-03-31 | 1.471 | 104,477 | +0 | 0.00% | 153,702 |
| 2025-04-01 | 2025-03-28 | 1.512 | 104,477 | +0 | 0.00% | 157,943 |
| 2025-03-31 | 2025-03-27 | 1.522 | 104,477 | +0 | 0.00% | 159,003 |
| 2025-03-28 | 2025-03-26 | 1.542 | 104,477 | +0 | 0.00% | 161,123 |
| 2025-03-27 | 2025-03-25 | 1.512 | 104,477 | +0 | 0.00% | 157,943 |
| 2025-03-26 | 2025-03-24 | 1.532 | 104,477 | +0 | 0.00% | 160,063 |
| 2025-03-25 | 2025-03-21 | 1.552 | 104,477 | +0 | 0.00% | 162,183 |
| 2025-03-24 | 2025-03-20 | 1.593 | 104,477 | +0 | 0.00% | 166,423 |
| 2025-03-21 | 2025-03-19 | 1.623 | 104,477 | +0 | 0.00% | 169,603 |
| 2025-03-20 | 2025-03-18 | 1.654 | 104,477 | +0 | 0.00% | 172,783 |
| 2025-03-19 | 2025-03-17 | 1.654 | 104,477 | +0 | 0.00% | 172,783 |
| 2025-03-18 | 2025-03-14 | 1.603 | 104,477 | +0 | 0.00% | 167,483 |
| 2025-03-17 | 2025-03-13 | 1.562 | 104,477 | +0 | 0.00% | 163,243 |
| 2025-03-14 | 2025-03-12 | 1.573 | 104,477 | +0 | 0.00% | 164,303 |
| 2025-03-13 | 2025-03-11 | 1.583 | 104,477 | +0 | 0.00% | 165,363 |
| 2025-03-12 | 2025-03-10 | 1.603 | 104,477 | +0 | 0.00% | 167,483 |
| 2025-03-11 | 2025-03-07 | 1.603 | 104,477 | +0 | 0.00% | 167,483 |
| 2025-03-10 | 2025-03-06 | 1.633 | 104,477 | +0 | 0.00% | 170,663 |
| 2025-03-07 | 2025-03-05 | 1.593 | 104,477 | +0 | 0.00% | 166,423 |
| 2025-03-06 | 2025-03-04 | 1.583 | 104,477 | +0 | 0.00% | 165,363 |
| 2025-03-05 | 2025-03-03 | 1.613 | 104,477 | +0 | 0.00% | 168,543 |
| 2025-03-04 | 2025-02-28 | 1.562 | 104,477 | +0 | 0.00% | 163,243 |
| 2025-03-03 | 2025-02-27 | 1.613 | 104,477 | +0 | 0.00% | 168,543 |
| 2025-02-28 | 2025-02-26 | 1.613 | 104,477 | +0 | 0.00% | 168,543 |
| 2025-02-27 | 2025-02-25 | 1.512 | 104,477 | +0 | 0.00% | 157,943 |
| 2025-02-26 | 2025-02-24 | 1.562 | 104,477 | +0 | 0.00% | 163,243 |
| 2025-02-25 | 2025-02-21 | 1.532 | 104,477 | +0 | 0.00% | 160,063 |
| 2025-02-24 | 2025-02-20 | 1.512 | 104,477 | +0 | 0.00% | 157,943 |
| 2025-02-21 | 2025-02-19 | 1.522 | 104,477 | +0 | 0.00% | 159,003 |
| 2025-02-20 | 2025-02-18 | 1.522 | 104,477 | -13,799 | 0.00% | 159,003 |
| 2024-12-17 | 2024-12-13 | 1.613 | 118,276 | +13,799 | 0.00% | 190,803 |
| 2024-07-16 | 2024-07-12 | 1.542 | 104,477 | -59,137 | 0.00% | 161,123 |
| 2024-07-02 | 2024-06-27 | 1.591 | 163,614 | +9,175 | 0.00% | 260,279 |
| 2024-06-06 | 2024-06-04 | 1.666 | 154,439 | +55,821 | 0.00% | 257,304 |
| 2023-08-25 | 2023-08-23 | 1.903 | 98,618 | -26,050 | 0.00% | 187,623 |
| 2023-08-18 | 2023-08-16 | 1.989 | 124,668 | +26,050 | 0.00% | 247,904 |
| 2023-06-09 | 2023-06-07 | 2.029 | 98,618 | +2,504 | 0.00% | 200,126 |
| 2022-06-22 | 2022-06-20 | 1.985 | 96,114 | -1,813 | 0.00% | 190,805 |
| 2022-06-09 | 2022-06-07 | 2.235 | 97,927 | +7,070 | 0.00% | 218,843 |
| 2022-03-17 | 2022-03-15 | 1.783 | 90,857 | +42,062 | 0.00% | 162,002 |
| 2021-06-29 | 2021-06-25 | 2.389 | 48,795 | +1,683 | 0.00% | 116,585 |
| 2021-06-15 | 2021-06-10 | 2.799 | 47,112 | +2,692 | 0.00% | 131,859 |
| 2020-08-31 | 2020-08-27 | 3.127 | 44,420 | -15,864 | 0.00% | 138,885 |
| 2020-08-18 | 2020-08-14 | 3.202 | 60,284 | +15,864 | 0.00% | 193,046 |
| 2020-06-10 | 2020-06-08 | 3.709 | 44,420 | +3,352 | 0.00% | 164,757 |
| 2019-12-30 | 2019-12-24 | 4.241 | 41,068 | -1,467 | 0.00% | 174,165 |
| 2019-12-10 | 2019-12-06 | 3.886 | 42,535 | +1,467 | 0.00% | 165,305 |
| 2019-06-06 | 2019-06-04 | 3.869 | 41,068 | +1,843 | 0.00% | 158,897 |
| 2019-02-08 | 2019-01-31 | 3.955 | 39,225 | -7,004 | 0.00% | 155,126 |
| 2019-01-30 | 2019-01-28 | 3.741 | 46,229 | +7,004 | 0.00% | 172,925 |
| 2019-01-29 | 2019-01-25 | 3.741 | 39,225 | -7,004 | 0.00% | 146,726 |
| 2019-01-09 | 2019-01-07 | 3.612 | 46,229 | +7,004 | 0.00% | 166,985 |
| 2018-09-06 | 2018-09-04 | 4.183 | 39,225 | -21,012 | 0.00% | 164,087 |
| 2018-08-10 | 2018-08-08 | 4.383 | 60,237 | +21,012 | 0.00% | 264,025 |
| 2018-06-25 | 2018-06-21 | 5.097 | 39,225 | -9,806 | 0.00% | 199,928 |
| 2018-06-08 | 2018-06-06 | 5.810 | 49,031 | +1,680 | 0.00% | 284,871 |
| 2018-06-05 | 2018-06-01 | 5.588 | 47,351 | +9,470 | 0.00% | 264,609 |
| 2018-06-01 | 2018-05-30 | 5.440 | 37,881 | -9,470 | 0.00% | 206,088 |
| 2018-05-25 | 2018-05-23 | 5.559 | 47,351 | +9,470 | 0.00% | 263,209 |
| 2018-03-22 | 2018-03-20 | 6.342 | 37,881 | -6,764 | 0.00% | 240,250 |
| 2018-02-23 | 2018-02-21 | 6.254 | 44,645 | +6,764 | 0.00% | 279,189 |
| 2018-02-05 | 2018-02-01 | 6.283 | 37,881 | -6,764 | 0.00% | 238,010 |
| 2018-01-25 | 2018-01-23 | 6.505 | 44,645 | -2,029 | 0.00% | 290,409 |
| 2017-07-21 | 2017-07-19 | 5.647 | 46,674 | -8,794 | 0.00% | 263,586 |
| 2017-07-12 | 2017-07-10 | 5.500 | 55,468 | -13,528 | 0.00% | 305,049 |
| 2017-07-04 | 2017-06-30 | 5.071 | 68,996 | +13,528 | 0.00% | 349,867 |
| 2017-04-28 | 2017-04-26 | 4.775 | 55,468 | -10,146 | 0.00% | 264,868 |
| 2017-04-18 | 2017-04-12 | 4.716 | 65,614 | +10,146 | 0.00% | 309,437 |
| 2017-02-14 | 2017-02-10 | 5.041 | 55,468 | -9,470 | 0.00% | 279,628 |
| 2017-02-13 | 2017-02-09 | 4.982 | 64,938 | +4,059 | 0.00% | 323,529 |
| 2017-02-10 | 2017-02-08 | 5.100 | 60,879 | +3,382 | 0.00% | 310,507 |
| 2016-10-17 | 2016-10-13 | 3.637 | 57,497 | -13,528 | 0.00% | 209,105 |
| 2016-10-04 | 2016-09-30 | 3.903 | 71,025 | -13,529 | 0.00% | 277,204 |
| 2016-04-08 | 2016-04-06 | 3.060 | 84,554 | +13,529 | 0.00% | 258,755 |
| 2016-02-17 | 2016-02-15 | 2.957 | 71,025 | -15,558 | 0.00% | 210,003 |
| 2016-02-16 | 2016-02-12 | 2.779 | 86,583 | +15,558 | 0.00% | 240,644 |
| 2016-02-02 | 2016-01-29 | 3.090 | 71,025 | -13,529 | 0.00% | 219,453 |
| 2016-01-26 | 2016-01-22 | 3.016 | 84,554 | +13,529 | 0.00% | 255,005 |
| 2016-01-12 | 2016-01-08 | 3.385 | 71,025 | +6,764 | 0.00% | 240,453 |
| 2015-10-07 | 2015-10-05 | 3.445 | 64,261 | -13,529 | 0.00% | 221,354 |
| 2015-09-30 | 2015-09-25 | 3.252 | 77,790 | -13,528 | 0.00% | 253,006 |
| 2015-09-25 | 2015-09-23 | 3.267 | 91,318 | +13,528 | 0.00% | 298,355 |
| 2015-08-26 | 2015-08-24 | 3.075 | 77,790 | -22,998 | 0.00% | 239,206 |
| 2015-07-28 | 2015-07-24 | 4.716 | 100,788 | -9,470 | 0.00% | 475,318 |
| 2015-07-24 | 2015-07-22 | 4.701 | 110,258 | +14,205 | 0.00% | 518,348 |
| 2015-07-17 | 2015-07-15 | 4.539 | 96,053 | +6,764 | 0.00% | 435,947 |
| 2015-07-16 | 2015-07-14 | 4.790 | 89,289 | +8,794 | 0.00% | 427,688 |
| 2015-07-15 | 2015-07-13 | 4.938 | 80,495 | -6,764 | 0.00% | 397,466 |
| 2015-07-14 | 2015-07-10 | 4.731 | 87,259 | -8,117 | 0.00% | 412,805 |
| 2015-07-10 | 2015-07-08 | 3.844 | 95,376 | +21,645 | 0.00% | 366,604 |
| 2015-07-06 | 2015-07-02 | 5.381 | 73,731 | -4,059 | 0.00% | 396,767 |
| 2015-06-12 | 2015-06-10 | 6.102 | 77,790 | +13,529 | 0.00% | 474,668 |
| 2015-06-11 | 2015-06-09 | 6.192 | 64,261 | +1,206 | 0.00% | 397,925 |
| 2015-06-10 | 2015-06-08 | 6.479 | 63,055 | -5,310 | 0.00% | 408,507 |
| 2015-05-06 | 2015-05-04 | 7.835 | 68,365 | -66,373 | 0.00% | 535,610 |
| 2015-05-05 | 2015-04-30 | 7.518 | 134,738 | -19,911 | 0.01% | 1,012,983 |
| 2015-04-15 | 2015-04-13 | 7.081 | 154,649 | +92,921 | 0.01% | 1,095,107 |
| 2015-04-13 | 2015-04-09 | 6.358 | 61,728 | -6,637 | 0.00% | 392,470 |
| 2015-04-10 | 2015-04-08 | 5.951 | 68,365 | -19,912 | 0.00% | 406,858 |
| 2015-04-09 | 2015-04-02 | 5.635 | 88,277 | +19,912 | 0.00% | 497,429 |
| 2015-03-23 | 2015-03-19 | 5.364 | 68,365 | -19,912 | 0.00% | 366,687 |
| 2015-03-16 | 2015-03-12 | 5.213 | 88,277 | -19,912 | 0.00% | 460,188 |
| 2015-03-12 | 2015-03-10 | 5.183 | 108,189 | +39,824 | 0.00% | 560,729 |
| 2015-01-16 | 2015-01-14 | 5.846 | 68,365 | +6,637 | 0.00% | 399,647 |
| 2015-01-13 | 2015-01-09 | 5.831 | 61,728 | -13,274 | 0.00% | 359,919 |
| 2015-01-05 | 2014-12-31 | 4.806 | 75,002 | -39,824 | 0.00% | 360,475 |
| 2014-12-18 | 2014-12-16 | 4.490 | 114,826 | -21,239 | 0.00% | 515,547 |
| 2014-12-15 | 2014-12-11 | 4.550 | 136,065 | +39,823 | 0.01% | 619,106 |
| 2014-12-11 | 2014-12-09 | 4.731 | 96,242 | -39,823 | 0.00% | 455,309 |
| 2014-11-28 | 2014-11-26 | 4.836 | 136,065 | +21,239 | 0.01% | 658,056 |
| 2014-11-14 | 2014-11-12 | 4.460 | 114,826 | +19,912 | 0.00% | 512,087 |
| 2014-11-12 | 2014-11-10 | 4.565 | 94,914 | -14,602 | 0.00% | 433,296 |
| 2014-11-04 | 2014-10-31 | 4.520 | 109,516 | +6,637 | 0.00% | 495,006 |
| 2014-10-24 | 2014-10-22 | 4.550 | 102,879 | +7,965 | 0.00% | 468,107 |
| 2014-10-23 | 2014-10-21 | 4.580 | 94,914 | +19,912 | 0.00% | 434,726 |
| 2014-09-05 | 2014-09-03 | 5.228 | 75,002 | +13,274 | 0.00% | 392,115 |
| 2014-08-01 | 2014-07-30 | 5.575 | 61,728 | -19,912 | 0.00% | 344,109 |
| 2014-07-28 | 2014-07-24 | 5.740 | 81,640 | -6,637 | 0.00% | 468,640 |
| 2014-07-25 | 2014-07-23 | 5.394 | 88,277 | +6,637 | 0.00% | 476,148 |
| 2014-06-23 | 2014-06-19 | 4.882 | 81,640 | +6,638 | 0.00% | 398,529 |
| 2014-06-19 | 2014-06-17 | 4.972 | 75,002 | -37,169 | 0.00% | 372,905 |
| 2014-06-09 | 2014-06-05 | 5.856 | 112,171 | +6,835 | 0.00% | 656,881 |
| 2014-06-06 | 2014-06-04 | 5.792 | 105,336 | +34,904 | 0.00% | 610,095 |
| 2014-05-28 | 2014-05-26 | 5.728 | 70,432 | +8,102 | 0.00% | 403,414 |
| 2014-04-04 | 2014-04-02 | 6.129 | 62,330 | -3,116 | 0.00% | 382,009 |
| 2014-04-03 | 2014-04-01 | 5.535 | 65,446 | +3,116 | 0.00% | 362,256 |
| 2014-04-02 | 2014-03-31 | 5.503 | 62,330 | +12,466 | 0.00% | 343,008 |
| 2014-03-19 | 2014-03-17 | 5.375 | 49,864 | -6,233 | 0.00% | 268,006 |
| 2014-03-13 | 2014-03-11 | 5.583 | 56,097 | -6,233 | 0.00% | 313,207 |
| 2014-02-27 | 2014-02-25 | 5.535 | 62,330 | +6,233 | 0.00% | 345,008 |
| 2014-01-13 | 2014-01-09 | 6.658 | 56,097 | -6,233 | 0.00% | 373,509 |
| 2014-01-08 | 2014-01-06 | 6.353 | 62,330 | +6,233 | 0.00% | 396,009 |
| 2014-01-07 | 2014-01-03 | 6.562 | 56,097 | -4,986 | 0.00% | 368,109 |
| 2013-12-13 | 2013-12-11 | 6.803 | 61,083 | -2,493 | 0.00% | 415,527 |
| 2013-12-09 | 2013-12-05 | 6.963 | 63,576 | +4,986 | 0.00% | 442,686 |
| 2013-11-20 | 2013-11-18 | 7.541 | 58,590 | -9,973 | 0.00% | 441,809 |
| 2013-11-14 | 2013-11-12 | 7.172 | 68,563 | -5,609 | 0.00% | 491,712 |
| 2013-11-12 | 2013-11-08 | 7.284 | 74,172 | -50,486 | 0.00% | 540,268 |
| 2013-11-05 | 2013-11-01 | 7.573 | 124,658 | +5,609 | 0.01% | 944,007 |
| 2013-11-04 | 2013-10-31 | 7.621 | 119,049 | +6,856 | 0.01% | 907,261 |
| 2013-10-25 | 2013-10-23 | 7.525 | 112,193 | +4,987 | 0.00% | 844,212 |
| 2013-10-10 | 2013-10-08 | 7.942 | 107,206 | +50,486 | 0.00% | 851,407 |
| 2013-10-08 | 2013-10-04 | 7.573 | 56,720 | -18,699 | 0.00% | 429,528 |
| 2013-10-07 | 2013-10-03 | 7.460 | 75,419 | -14,959 | 0.00% | 562,661 |
| 2013-09-19 | 2013-09-17 | 7.781 | 90,378 | +4,987 | 0.00% | 703,263 |
| 2013-09-17 | 2013-09-13 | 7.765 | 85,391 | -21,815 | 0.00% | 663,087 |
| 2013-09-12 | 2013-09-10 | 8.070 | 107,206 | -3,117 | 0.00% | 865,167 |
| 2013-08-22 | 2013-08-20 | 7.444 | 110,323 | +3,117 | 0.00% | 821,291 |
| 2013-08-20 | 2013-08-16 | 7.797 | 107,206 | +12,465 | 0.00% | 835,927 |
| 2013-08-07 | 2013-08-05 | 7.332 | 94,741 | +33,658 | 0.00% | 694,652 |
| 2013-08-05 | 2013-08-01 | 6.963 | 61,083 | -6,233 | 0.00% | 425,327 |
| 2013-07-25 | 2013-07-23 | 6.738 | 67,316 | +6,233 | 0.00% | 453,608 |
| 2013-06-28 | 2013-06-26 | 6.482 | 61,083 | -4,986 | 0.00% | 395,927 |
| 2013-06-27 | 2013-06-25 | 6.225 | 66,069 | +4,986 | 0.00% | 411,285 |
| 2013-06-18 | 2013-06-14 | 7.364 | 61,083 | -53,603 | 0.00% | 449,828 |
| 2013-06-13 | 2013-06-10 | 7.733 | 114,686 | +21,815 | 0.01% | 886,892 |
| 2013-06-07 | 2013-06-05 | 8.532 | 92,871 | +3,978 | 0.00% | 792,358 |
| 2013-06-05 | 2013-06-03 | 8.649 | 88,893 | -4,773 | 0.00% | 768,849 |
| 2013-06-04 | 2013-05-31 | 8.817 | 93,666 | +4,773 | 0.00% | 825,831 |
| 2013-04-26 | 2013-04-24 | 8.901 | 88,893 | +5,966 | 0.00% | 791,199 |
| 2013-03-04 | 2013-02-28 | 9.286 | 82,927 | -2,387 | 0.00% | 770,068 |
| 2013-03-01 | 2013-02-27 | 8.817 | 85,314 | -3,579 | 0.00% | 752,194 |
| 2013-02-28 | 2013-02-26 | 8.616 | 88,893 | +3,579 | 0.00% | 765,869 |
| 2013-02-27 | 2013-02-25 | 9.068 | 85,314 | -1,789 | 0.00% | 773,644 |
| 2013-02-22 | 2013-02-20 | 9.269 | 87,103 | -10,739 | 0.00% | 807,387 |
| 2013-02-21 | 2013-02-19 | 9.051 | 97,842 | -2,983 | 0.00% | 885,610 |
| 2013-02-14 | 2013-02-07 | 9.068 | 100,825 | +4,773 | 0.00% | 914,301 |
| 2013-02-07 | 2013-02-05 | 9.655 | 96,052 | -4,773 | 0.00% | 927,369 |
| 2013-02-06 | 2013-02-04 | 9.822 | 100,825 | -35,795 | 0.00% | 990,352 |
| 2013-02-05 | 2013-02-01 | 9.906 | 136,620 | +11,931 | 0.01% | 1,353,397 |
| 2013-02-04 | 2013-01-31 | 9.973 | 124,689 | +5,966 | 0.01% | 1,243,566 |
| 2013-01-30 | 2013-01-28 | 10.007 | 118,723 | +5,966 | 0.01% | 1,188,045 |
| 2013-01-29 | 2013-01-25 | 9.973 | 112,757 | +11,932 | 0.01% | 1,124,564 |
| 2013-01-28 | 2013-01-24 | 10.376 | 100,825 | +2,983 | 0.00% | 1,046,122 |
| 2013-01-25 | 2013-01-23 | 10.594 | 97,842 | +2,983 | 0.00% | 1,036,492 |
| 2013-01-24 | 2013-01-22 | 10.795 | 94,859 | -17,898 | 0.00% | 1,023,972 |
| 2013-01-23 | 2013-01-21 | 10.543 | 112,757 | -5,966 | 0.01% | 1,188,825 |
| 2013-01-21 | 2013-01-17 | 10.191 | 118,723 | +11,932 | 0.01% | 1,209,935 |
| 2013-01-18 | 2013-01-16 | 10.560 | 106,791 | +6,563 | 0.00% | 1,127,714 |
| 2013-01-16 | 2013-01-14 | 10.594 | 100,228 | -3,580 | 0.00% | 1,061,768 |
| 2013-01-15 | 2013-01-11 | 10.191 | 103,808 | -14,915 | 0.00% | 1,057,933 |
| 2013-01-14 | 2013-01-10 | 10.694 | 118,723 | -2,983 | 0.01% | 1,269,636 |
| 2013-01-11 | 2013-01-09 | 10.795 | 121,706 | +5,370 | 0.01% | 1,313,776 |
| 2012-12-28 | 2012-12-24 | 9.554 | 116,336 | +2,983 | 0.01% | 1,111,508 |
| 2012-12-21 | 2012-12-19 | 9.621 | 113,353 | -7,159 | 0.01% | 1,090,608 |
| 2012-12-20 | 2012-12-18 | 9.219 | 120,512 | +5,965 | 0.01% | 1,111,006 |
| 2012-12-19 | 2012-12-17 | 9.353 | 114,547 | +5,966 | 0.01% | 1,071,375 |
| 2012-12-17 | 2012-12-13 | 9.588 | 108,581 | -11,931 | 0.01% | 1,041,054 |
| 2012-12-14 | 2012-12-12 | 9.806 | 120,512 | -14,915 | 0.01% | 1,181,707 |
| 2012-12-13 | 2012-12-11 | 9.420 | 135,427 | +2,983 | 0.01% | 1,275,749 |
| 2012-12-12 | 2012-12-10 | 9.638 | 132,444 | -2,983 | 0.01% | 1,276,509 |
| 2012-12-11 | 2012-12-07 | 9.554 | 135,427 | +9,545 | 0.01% | 1,293,909 |
| 2012-12-10 | 2012-12-06 | 9.789 | 125,882 | +1,193 | 0.01% | 1,232,254 |
| 2012-12-05 | 2012-12-03 | 8.951 | 124,689 | +11,932 | 0.01% | 1,116,074 |
| 2012-12-04 | 2012-11-30 | 8.984 | 112,757 | +5,966 | 0.01% | 1,013,052 |
| 2012-12-03 | 2012-11-29 | 8.834 | 106,791 | +11,932 | 0.00% | 943,341 |
| 2012-10-19 | 2012-10-17 | 7.409 | 94,859 | -2,983 | 0.00% | 702,788 |
| 2012-10-18 | 2012-10-16 | 7.358 | 97,842 | -11,932 | 0.00% | 719,968 |
| 2012-10-12 | 2012-10-10 | 6.856 | 109,774 | +5,966 | 0.01% | 752,569 |
| 2012-09-27 | 2012-09-25 | 6.939 | 103,808 | +2,983 | 0.00% | 720,369 |
| 2012-09-25 | 2012-09-21 | 7.057 | 100,825 | +5,966 | 0.00% | 711,498 |
| 2012-09-18 | 2012-09-14 | 7.493 | 94,859 | -8,949 | 0.00% | 710,738 |
| 2012-09-06 | 2012-09-04 | 6.537 | 103,808 | -11,932 | 0.00% | 678,608 |
| 2012-09-05 | 2012-09-03 | 6.654 | 115,740 | +11,932 | 0.01% | 770,189 |
| 2012-08-28 | 2012-08-24 | 6.839 | 103,808 | +2,983 | 0.00% | 709,928 |
| 2012-08-24 | 2012-08-22 | 6.906 | 100,825 | +5,966 | 0.00% | 696,288 |
| 2012-08-21 | 2012-08-17 | 6.973 | 94,859 | -14,915 | 0.00% | 661,448 |
| 2012-08-13 | 2012-08-09 | 7.358 | 109,774 | -5,966 | 0.01% | 807,770 |
| 2012-08-10 | 2012-08-08 | 6.705 | 115,740 | -5,966 | 0.01% | 776,010 |
| 2012-08-09 | 2012-08-07 | 6.805 | 121,706 | -5,966 | 0.01% | 828,250 |
| 2012-08-08 | 2012-08-06 | 6.738 | 127,672 | +17,898 | 0.01% | 860,291 |
| 2012-07-23 | 2012-07-19 | 7.308 | 109,774 | -5,966 | 0.01% | 802,250 |
| 2012-07-19 | 2012-07-17 | 7.878 | 115,740 | -5,966 | 0.01% | 911,811 |
| 2012-07-18 | 2012-07-16 | 7.526 | 121,706 | +5,966 | 0.01% | 915,971 |
| 2012-07-11 | 2012-07-09 | 7.761 | 115,740 | +5,966 | 0.01% | 898,231 |
| 2012-06-13 | 2012-06-11 | 6.621 | 109,774 | +66,222 | 0.01% | 726,809 |
| 2012-06-08 | 2012-06-06 | 5.867 | 43,552 | -17,898 | 0.00% | 255,505 |
| 2012-06-07 | 2012-06-05 | 5.548 | 61,450 | +17,898 | 0.00% | 340,936 |
| 2012-05-22 | 2012-05-18 | 5.263 | 43,552 | -5,966 | 0.00% | 229,225 |
| 2012-05-14 | 2012-05-10 | 5.950 | 49,518 | -11,932 | 0.00% | 294,656 |
| 2012-05-11 | 2012-05-09 | 5.867 | 61,450 | +11,932 | 0.00% | 360,507 |
| 2012-05-10 | 2012-05-08 | 6.051 | 49,518 | -29,830 | 0.00% | 299,636 |
| 2012-05-09 | 2012-05-07 | 6.286 | 79,348 | -32,216 | 0.00% | 498,759 |
| 2012-05-07 | 2012-05-03 | 6.805 | 111,564 | +62,046 | 0.01% | 759,231 |
| 2012-04-23 | 2012-04-19 | 6.654 | 49,518 | -8,949 | 0.00% | 329,517 |
| 2012-04-12 | 2012-04-10 | 6.386 | 58,467 | -44,148 | 0.00% | 373,387 |
| 2012-04-11 | 2012-04-05 | 6.604 | 102,615 | +8,949 | 0.00% | 677,689 |
| 2012-04-10 | 2012-04-03 | 6.470 | 93,666 | -11,932 | 0.00% | 606,028 |
| 2012-03-23 | 2012-03-21 | 6.470 | 105,598 | +11,932 | 0.00% | 683,229 |
| 2012-03-02 | 2012-02-29 | 8.297 | 93,666 | -4,773 | 0.00% | 777,161 |
| 2012-02-29 | 2012-02-27 | 8.347 | 98,439 | +4,773 | 0.00% | 821,713 |
| 2012-02-06 | 2012-02-02 | 6.688 | 93,666 | -17,898 | 0.00% | 626,439 |
| 2012-01-30 | 2012-01-26 | 6.923 | 111,564 | -11,931 | 0.01% | 772,321 |
| 2012-01-20 | 2012-01-18 | 6.286 | 123,495 | -597 | 0.01% | 776,255 |
| 2012-01-18 | 2012-01-16 | 5.783 | 124,092 | +44,148 | 0.01% | 717,607 |
| 2012-01-10 | 2012-01-06 | 5.179 | 79,944 | -79,943 | 0.00% | 414,064 |
| 2011-12-29 | 2011-12-23 | 5.766 | 159,887 | +79,943 | 0.01% | 921,924 |
| 2011-12-19 | 2011-12-15 | 5.213 | 79,944 | -70,995 | 0.00% | 416,744 |
| 2011-12-09 | 2011-12-07 | 5.766 | 150,939 | -17,897 | 0.01% | 870,329 |
| 2011-12-08 | 2011-12-06 | 5.615 | 168,836 | +17,897 | 0.01% | 948,055 |
| 2011-12-07 | 2011-12-05 | 5.984 | 150,939 | +70,995 | 0.01% | 903,219 |
| 2011-12-06 | 2011-12-02 | 5.900 | 79,944 | -17,898 | 0.00% | 471,685 |
| 2011-11-21 | 2011-11-17 | 5.246 | 97,842 | -13,722 | 0.00% | 513,326 |
| 2011-11-11 | 2011-11-09 | 5.950 | 111,564 | -11,931 | 0.01% | 663,859 |
| 2011-11-10 | 2011-11-08 | 5.816 | 123,495 | +11,931 | 0.01% | 718,294 |
| 2011-11-08 | 2011-11-04 | 6.487 | 111,564 | +23,864 | 0.01% | 723,700 |
| 2011-11-07 | 2011-11-03 | 6.319 | 87,700 | -141,989 | 0.00% | 554,197 |
| 2011-11-03 | 2011-11-01 | 6.135 | 229,689 | +41,762 | 0.01% | 1,409,110 |
| 2011-10-21 | 2011-10-19 | 5.163 | 187,927 | +64,432 | 0.01% | 970,205 |
| 2011-10-20 | 2011-10-18 | 5.112 | 123,495 | -59,660 | 0.01% | 631,354 |
| 2011-10-19 | 2011-10-17 | 5.699 | 183,155 | +20,881 | 0.01% | 1,043,810 |
| 2011-10-18 | 2011-10-14 | 5.397 | 162,274 | +31,023 | 0.01% | 875,847 |
| 2011-10-17 | 2011-10-13 | 5.833 | 131,251 | +24,460 | 0.01% | 765,606 |
| 2011-10-14 | 2011-10-12 | 5.012 | 106,791 | -13,125 | 0.00% | 535,216 |
| 2011-10-10 | 2011-10-06 | 4.174 | 119,916 | +1,790 | 0.01% | 500,495 |
| 2011-09-27 | 2011-09-23 | 4.358 | 118,126 | +17,898 | 0.01% | 514,805 |
| 2011-09-26 | 2011-09-22 | 4.073 | 100,228 | +1,193 | 0.00% | 408,243 |
| 2011-09-20 | 2011-09-16 | 5.280 | 99,035 | +11,932 | 0.00% | 522,905 |
| 2011-09-19 | 2011-09-15 | 5.314 | 87,103 | +31,022 | 0.00% | 462,824 |
| 2011-09-16 | 2011-09-14 | 5.598 | 56,081 | -33,409 | 0.00% | 313,968 |
| 2011-09-09 | 2011-09-07 | 6.956 | 89,490 | +5,966 | 0.00% | 622,510 |
| 2011-09-08 | 2011-09-06 | 6.956 | 83,524 | +20,284 | 0.00% | 581,009 |
| 2011-09-07 | 2011-09-05 | 6.906 | 63,240 | +13,125 | 0.00% | 436,730 |
| 2011-09-05 | 2011-09-01 | 7.576 | 50,115 | -11,932 | 0.00% | 379,691 |
| 2011-08-30 | 2011-08-26 | 7.560 | 62,047 | +5,966 | 0.00% | 469,052 |
| 2011-08-29 | 2011-08-25 | 7.694 | 56,081 | -5,966 | 0.00% | 431,471 |
| 2011-08-25 | 2011-08-23 | 7.560 | 62,047 | -4,772 | 0.00% | 469,052 |
| 2011-08-24 | 2011-08-22 | 7.157 | 66,819 | +4,772 | 0.00% | 478,246 |
| 2011-08-23 | 2011-08-19 | 7.509 | 62,047 | +11,932 | 0.00% | 465,932 |
| 2011-08-22 | 2011-08-18 | 7.928 | 50,115 | +5,966 | 0.00% | 397,331 |
| 2011-08-17 | 2011-08-15 | 8.465 | 44,149 | -5,966 | 0.00% | 373,711 |
| 2011-08-15 | 2011-08-11 | 7.828 | 50,115 | +2,983 | 0.00% | 392,291 |
| 2011-08-12 | 2011-08-10 | 8.113 | 47,132 | -2,983 | 0.00% | 382,371 |
| 2011-08-09 | 2011-08-05 | 8.213 | 50,115 | +597 | 0.00% | 411,611 |
| 2011-08-03 | 2011-08-01 | 9.621 | 49,518 | +5,966 | 0.00% | 476,429 |
| 2011-07-28 | 2011-07-26 | 9.638 | 43,552 | -5,966 | 0.00% | 419,759 |
| 2011-07-26 | 2011-07-22 | 9.504 | 49,518 | -2,983 | 0.00% | 470,619 |
| 2011-07-14 | 2011-07-12 | 9.672 | 52,501 | +8,949 | 0.00% | 507,770 |
| 2011-07-12 | 2011-07-08 | 10.526 | 43,552 | -5,966 | 0.00% | 458,449 |
| 2011-07-11 | 2011-07-07 | 10.024 | 49,518 | +4,176 | 0.00% | 496,350 |
| 2011-07-08 | 2011-07-06 | 10.426 | 45,342 | -5,966 | 0.00% | 472,732 |
| 2011-07-07 | 2011-07-05 | 10.510 | 51,308 | +1,790 | 0.00% | 539,233 |
| 2011-06-07 | 2011-06-02 | 9.001 | 49,518 | +1 | 0.00% | 445,719 |
| 2011-04-29 | 2011-04-27 | 11.362 | 49,517 | +5,966 | 0.00% | 562,633 |
| 2011-04-28 | 2011-04-26 | 11.654 | 43,551 | +1,020 | 0.00% | 507,552 |
| 2011-01-12 | 2011-01-10 | 14.057 | 42,531 | -5,827 | 0.00% | 597,864 |
| 2010-12-29 | 2010-12-24 | 13.542 | 48,358 | -5,826 | 0.00% | 654,875 |
| 2010-12-23 | 2010-12-21 | 13.250 | 54,184 | -2,913 | 0.00% | 717,962 |
| 2010-12-21 | 2010-12-17 | 12.787 | 57,097 | -583 | 0.00% | 730,100 |
| 2010-12-10 | 2010-12-08 | 13.422 | 57,680 | +2,914 | 0.00% | 774,186 |
| 2010-12-09 | 2010-12-07 | 13.216 | 54,766 | +5,826 | 0.00% | 723,794 |
| 2010-12-07 | 2010-12-03 | 12.375 | 48,940 | +582 | 0.00% | 605,637 |
| 2010-12-03 | 2010-12-01 | 12.633 | 48,358 | +583 | 0.00% | 610,885 |
| 2010-12-02 | 2010-11-30 | 12.427 | 47,775 | +11,652 | 0.00% | 593,680 |
| 2010-11-24 | 2010-11-22 | 13.371 | 36,123 | +5,827 | 0.00% | 482,986 |
| 2010-11-10 | 2010-11-08 | 15.585 | 30,296 | -2,331 | 0.00% | 472,155 |
| 2010-10-25 | 2010-10-21 | 14.606 | 32,627 | -1,748 | 0.00% | 476,562 |
| 2010-10-21 | 2010-10-19 | 15.053 | 34,375 | +1,748 | 0.00% | 517,434 |
| 2010-10-18 | 2010-10-14 | 15.344 | 32,627 | +2,331 | 0.00% | 500,642 |
| 2010-10-15 | 2010-10-13 | 15.344 | 30,296 | -9,322 | 0.00% | 464,875 |
| 2010-09-28 | 2010-09-24 | 14.555 | 39,618 | +4,661 | 0.00% | 576,636 |
| 2010-09-10 | 2010-09-08 | 14.950 | 34,957 | +4,661 | 0.00% | 522,595 |
| 2010-08-17 | 2010-08-13 | 15.190 | 30,296 | -17,479 | 0.00% | 460,195 |
| 2010-08-11 | 2010-08-09 | 15.705 | 47,775 | -1,165 | 0.00% | 750,300 |
| 2010-08-09 | 2010-08-05 | 15.190 | 48,940 | +1,165 | 0.00% | 743,396 |
| 2010-08-05 | 2010-08-03 | 16.185 | 47,775 | +5,826 | 0.00% | 773,260 |
| 2010-07-26 | 2010-07-22 | 16.220 | 41,949 | +5,826 | 0.00% | 680,403 |
| 2010-07-21 | 2010-07-19 | 14.452 | 36,123 | -17,478 | 0.00% | 522,046 |
| 2010-07-15 | 2010-07-13 | 14.915 | 53,601 | -1,165 | 0.00% | 799,477 |
| 2010-06-23 | 2010-06-21 | 14.967 | 54,766 | -5,827 | 0.00% | 819,673 |
| 2010-06-22 | 2010-06-18 | 13.731 | 60,593 | +1,166 | 0.00% | 832,004 |
| 2010-05-28 | 2010-05-26 | 12.825 | 59,427 | +333 | 0.00% | 762,126 |
| 2010-05-20 | 2010-05-18 | 12.100 | 59,094 | -17,381 | 0.00% | 715,016 |
| 2010-05-19 | 2010-05-17 | 11.029 | 76,475 | +5,794 | 0.00% | 843,479 |
| 2010-05-18 | 2010-05-14 | 11.893 | 70,681 | +11,587 | 0.00% | 840,574 |
| 2010-04-26 | 2010-04-22 | 13.860 | 59,094 | +5,793 | 0.00% | 819,055 |
| 2010-03-29 | 2010-03-25 | 16.691 | 53,301 | -28,968 | 0.00% | 889,643 |
| 2010-03-26 | 2010-03-24 | 16.449 | 82,269 | -105,442 | 0.00% | 1,353,266 |
| 2010-03-25 | 2010-03-23 | 16.415 | 187,711 | -40,555 | 0.01% | 3,081,232 |
| 2010-03-22 | 2010-03-18 | 16.674 | 228,266 | -9,849 | 0.01% | 3,806,033 |
| 2010-03-05 | 2010-03-03 | 16.915 | 238,115 | +1,158 | 0.01% | 4,027,792 |
| 2010-03-04 | 2010-03-02 | 17.191 | 236,957 | -1,158 | 0.01% | 4,073,644 |
| 2010-03-03 | 2010-03-01 | 16.570 | 238,115 | +59,094 | 0.01% | 3,945,592 |
| 2010-03-01 | 2010-02-25 | 16.139 | 179,021 | +125,720 | 0.01% | 2,889,148 |
| 2010-02-12 | 2010-02-10 | 13.377 | 53,301 | -17,380 | 0.00% | 713,003 |
| 2010-02-11 | 2010-02-09 | 13.204 | 70,681 | +17,380 | 0.00% | 933,294 |
| 2010-02-02 | 2010-01-29 | 13.360 | 53,301 | -5,793 | 0.00% | 712,083 |
| 2010-01-13 | 2010-01-11 | 17.571 | 59,094 | -35,341 | 0.00% | 1,038,354 |
| 2010-01-12 | 2010-01-08 | 17.709 | 94,435 | +37,079 | 0.01% | 1,672,378 |
| 2009-12-23 | 2009-12-21 | 16.052 | 57,356 | -2,897 | 0.00% | 920,695 |
| 2009-12-22 | 2009-12-18 | 17.088 | 60,253 | -2,897 | 0.00% | 1,029,599 |
| 2009-12-15 | 2009-12-11 | 20.160 | 63,150 | -15,642 | 0.00% | 1,273,123 |
| 2009-12-11 | 2009-12-09 | 19.850 | 78,792 | +15,642 | 0.00% | 1,563,991 |
| 2009-12-08 | 2009-12-04 | 20.367 | 63,150 | +5,794 | 0.00% | 1,286,203 |
| 2009-12-04 | 2009-12-02 | 20.091 | 57,356 | -5,794 | 0.00% | 1,152,354 |
| 2009-12-03 | 2009-12-01 | 20.195 | 63,150 | +5,794 | 0.00% | 1,275,303 |
| 2009-11-20 | 2009-11-18 | 18.572 | 57,356 | +1,158 | 0.00% | 1,065,235 |
| 2009-11-19 | 2009-11-17 | 19.194 | 56,198 | -6,952 | 0.00% | 1,078,648 |
| 2009-11-18 | 2009-11-16 | 19.090 | 63,150 | +3,476 | 0.00% | 1,205,543 |
| 2009-11-17 | 2009-11-13 | 17.916 | 59,674 | +3,476 | 0.00% | 1,069,145 |
| 2009-11-13 | 2009-11-11 | 17.122 | 56,198 | +1,738 | 0.00% | 962,247 |
| 2009-11-11 | 2009-11-09 | 16.846 | 54,460 | -11,587 | 0.00% | 917,448 |
| 2009-11-09 | 2009-11-05 | 15.724 | 66,047 | +5,794 | 0.00% | 1,038,546 |
| 2009-11-03 | 2009-10-30 | 15.517 | 60,253 | -579 | 0.00% | 934,959 |
| 2009-10-30 | 2009-10-28 | 16.190 | 60,832 | -580 | 0.00% | 984,893 |
| 2009-10-22 | 2009-10-20 | 16.242 | 61,412 | +5,794 | 0.00% | 997,464 |
| 2009-10-21 | 2009-10-19 | 16.656 | 55,618 | +1,158 | 0.00% | 926,396 |
| 2009-10-20 | 2009-10-16 | 16.259 | 54,460 | -5,793 | 0.00% | 885,488 |
| 2009-10-19 | 2009-10-15 | 16.622 | 60,253 | -1,159 | 0.00% | 1,001,519 |
| 2009-10-15 | 2009-10-13 | 15.345 | 61,412 | +1,159 | 0.00% | 942,343 |
| 2009-10-12 | 2009-10-08 | 16.173 | 60,253 | +2,897 | 0.00% | 974,479 |
| 2009-10-09 | 2009-10-07 | 16.139 | 57,356 | +2,896 | 0.00% | 925,645 |
| 2009-09-25 | 2009-09-23 | 16.760 | 54,460 | +25,492 | 0.00% | 912,748 |
| 2009-09-24 | 2009-09-22 | 15.862 | 28,968 | +3,476 | 0.00% | 459,503 |
| 2009-09-15 | 2009-09-11 | 13.480 | 25,492 | -1,158 | 0.00% | 343,644 |
| 2009-09-10 | 2009-09-08 | 12.203 | 26,650 | +1,158 | 0.00% | 325,215 |
| 2009-08-26 | 2009-08-24 | 11.685 | 25,492 | -1,158 | 0.00% | 297,884 |
| 2009-08-20 | 2009-08-18 | 10.753 | 26,650 | +1,158 | 0.00% | 286,576 |
| 2009-08-18 | 2009-08-14 | 11.910 | 25,492 | -1,158 | 0.00% | 303,604 |
| 2009-08-13 | 2009-08-11 | 11.651 | 26,650 | +1,158 | 0.00% | 310,495 |
| 2009-08-07 | 2009-08-05 | 11.823 | 25,492 | -2,317 | 0.00% | 301,404 |
| 2009-08-05 | 2009-08-03 | 12.583 | 27,809 | -57,936 | 0.00% | 349,919 |
| 2009-08-04 | 2009-07-31 | 12.065 | 85,745 | -30,126 | 0.01% | 1,034,523 |
| 2009-08-03 | 2009-07-30 | 11.668 | 115,871 | +57,935 | 0.01% | 1,351,997 |
| 2009-07-31 | 2009-07-29 | 11.944 | 57,936 | -4,634 | 0.00% | 692,004 |
| 2009-07-30 | 2009-07-28 | 11.841 | 62,570 | +28,967 | 0.01% | 740,874 |
| 2009-07-28 | 2009-07-24 | 10.408 | 33,603 | -5,793 | 0.00% | 349,743 |
| 2009-07-27 | 2009-07-23 | 10.115 | 39,396 | +5,793 | 0.00% | 398,478 |
| 2009-07-24 | 2009-07-22 | 9.718 | 33,603 | +2,318 | 0.00% | 326,543 |
| 2009-07-17 | 2009-07-15 | 10.374 | 31,285 | -28,968 | 0.00% | 324,537 |
| 2009-07-16 | 2009-07-14 | 10.270 | 60,253 | -86,904 | 0.00% | 618,799 |
| 2009-07-15 | 2009-07-13 | 9.476 | 147,157 | +57,936 | 0.01% | 1,394,464 |
| 2009-06-30 | 2009-06-26 | 8.337 | 89,221 | -57,936 | 0.01% | 743,821 |
| 2009-06-25 | 2009-06-23 | 8.458 | 147,157 | +86,904 | 0.01% | 1,244,604 |
| 2009-06-24 | 2009-06-22 | 8.337 | 60,253 | +28,968 | 0.00% | 502,319 |
| 2009-06-19 | 2009-06-17 | 6.801 | 31,285 | -17,381 | 0.00% | 212,758 |
| 2009-06-17 | 2009-06-15 | 5.851 | 48,666 | +17,381 | 0.00% | 284,760 |
| 2009-05-27 | 2009-05-25 | 6.231 | 31,285 | +173 | 0.00% | 194,935 |
| 2009-03-25 | 2009-03-23 | 3.142 | 31,112 | -11,524 | 0.00% | 97,739 |
| 2009-02-18 | 2009-02-16 | 3.037 | 42,636 | +11,524 | 0.00% | 129,501 |
| 2008-06-05 | 2008-06-03 | 7.637 | 31,112 | +353 | 0.00% | 237,597 |
| 2008-05-13 | 2008-05-08 | 8.462 | 30,759 | -5,696 | 0.00% | 260,281 |
| 2008-05-08 | 2008-05-06 | 9.041 | 36,455 | +5,696 | 0.00% | 329,601 |
| 2008-01-16 | 2008-01-14 | 11.762 | 30,759 | +5,696 | 0.00% | 361,802 |
| 2007-12-27 | 2007-12-20 | 12.201 | 25,063 | -68,353 | 0.00% | 305,803 |
| 2007-12-21 | 2007-12-19 | 11.885 | 93,416 | -10,253 | 0.01% | 1,110,283 |
| 2007-12-19 | 2007-12-17 | 12.184 | 103,669 | -11,392 | 0.01% | 1,263,083 |
| 2007-12-18 | 2007-12-14 | 13.167 | 115,061 | -11,392 | 0.01% | 1,515,001 |
| 2007-12-17 | 2007-12-13 | 13.518 | 126,453 | -2,848 | 0.01% | 1,709,399 |
| 2007-12-12 | 2007-12-10 | 13.922 | 129,301 | +17,088 | 0.01% | 1,800,109 |
| 2007-12-11 | 2007-12-07 | 14.133 | 112,213 | +11,392 | 0.01% | 1,585,852 |
| 2007-12-10 | 2007-12-06 | 14.449 | 100,821 | -6,835 | 0.01% | 1,456,715 |
| 2007-12-06 | 2007-12-04 | 13.869 | 107,656 | -45,569 | 0.01% | 1,493,100 |
| 2007-12-05 | 2007-12-03 | 14.203 | 153,225 | +38,734 | 0.02% | 2,176,215 |
| 2007-12-04 | 2007-11-30 | 14.396 | 114,491 | +68,353 | 0.01% | 1,648,196 |
| 2007-12-03 | 2007-11-29 | 12.640 | 46,138 | -28,481 | 0.00% | 583,197 |
| 2007-11-28 | 2007-11-26 | 12.078 | 74,619 | +28,481 | 0.01% | 901,284 |
| 2007-11-26 | 2007-11-22 | 11.675 | 46,138 | -2,848 | 0.00% | 538,647 |
| 2007-11-20 | 2007-11-16 | 14.133 | 48,986 | -11,392 | 0.01% | 692,295 |
| 2007-11-14 | 2007-11-12 | 14.642 | 60,378 | -28,481 | 0.01% | 884,033 |
| 2007-11-13 | 2007-11-09 | 15.397 | 88,859 | +6,835 | 0.01% | 1,368,121 |
| 2007-11-07 | 2007-11-05 | 15.432 | 82,024 | +56,961 | 0.01% | 1,265,766 |
| 2007-09-19 | 2007-09-17 | 17.837 | 25,063 | -3,417 | 0.00% | 447,044 |
| 2007-09-18 | 2007-09-14 | 17.942 | 28,480 | -2,279 | 0.00% | 510,993 |
| 2007-09-17 | 2007-09-13 | 17.696 | 30,759 | -5,696 | 0.00% | 544,323 |
| 2007-09-12 | 2007-09-10 | 18.083 | 36,455 | -4,557 | 0.00% | 659,201 |
| 2007-09-10 | 2007-09-06 | 19.733 | 41,012 | -7,974 | 0.00% | 809,284 |
| 2007-09-07 | 2007-09-05 | 20.084 | 48,986 | -5,696 | 0.01% | 983,834 |
| 2007-09-06 | 2007-09-04 | 18.785 | 54,682 | -2,279 | 0.01% | 1,027,192 |
| 2007-09-05 | 2007-09-03 | 16.801 | 56,961 | +5,127 | 0.01% | 957,003 |
| 2007-08-27 | 2007-08-23 | 11.885 | 51,834 | -11,393 | 0.01% | 616,066 |
| 2007-08-24 | 2007-08-22 | 11.727 | 63,227 | +6,836 | 0.01% | 741,486 |
| 2007-08-23 | 2007-08-21 | 11.411 | 56,391 | +14,240 | 0.01% | 643,497 |
| 2007-08-22 | 2007-08-20 | 10.621 | 42,151 | +5,696 | 0.00% | 447,700 |
| 2007-08-13 | 2007-08-09 | 12.078 | 36,455 | -1,709 | 0.00% | 440,321 |
| 2007-08-10 | 2007-08-08 | 12.026 | 38,164 | -2,848 | 0.00% | 458,953 |
| 2007-08-07 | 2007-08-03 | 12.359 | 41,012 | -13,670 | 0.00% | 506,882 |
| 2007-07-31 | 2007-07-27 | 13.430 | 54,682 | +1,708 | 0.01% | 734,395 |
| 2007-07-30 | 2007-07-26 | 13.904 | 52,974 | -8,544 | 0.01% | 736,566 |
| 2007-07-27 | 2007-07-25 | 13.975 | 61,518 | +8,544 | 0.01% | 859,684 |
| 2007-07-25 | 2007-07-23 | 12.114 | 52,974 | -5,696 | 0.01% | 641,705 |
| 2007-07-24 | 2007-07-20 | 12.061 | 58,670 | -10,253 | 0.01% | 707,614 |
| 2007-07-23 | 2007-07-19 | 12.201 | 68,923 | +1,709 | 0.01% | 840,955 |
| 2007-07-20 | 2007-07-18 | 11.517 | 67,214 | +17,088 | 0.01% | 774,082 |
| 2007-07-18 | 2007-07-16 | 10.604 | 50,126 | +11,393 | 0.01% | 531,525 |
| 2007-07-06 | 2007-07-04 | 7.461 | 38,733 | -17,089 | 0.00% | 288,997 |
| 2007-07-05 | 2007-07-03 | 7.531 | 55,822 | +17,089 | 0.01% | 420,423 |
| 2007-06-28 | 2007-06-26 | 7.584 | 38,733 | -3,418 | 0.00% | 293,757 |
| 2007-06-26 | 2007-06-22 | 7.725 | 42,151 | 0.00% | 325,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy