History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.900 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.927 0 +0
2019-06-25 2019-06-21 3.886 0 +0
2019-06-24 2019-06-20 3.886 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.818 0 +0
2019-06-19 2019-06-17 3.750 0 +0
2019-06-18 2019-06-14 3.818 0 +0
2019-06-17 2019-06-13 3.873 0 +0
2019-06-14 2019-06-12 3.886 0 +0
2019-06-13 2019-06-11 3.941 0 +0
2019-06-12 2019-06-10 3.955 0 +0
2019-06-11 2019-06-06 3.914 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.869 0 +0
2019-06-05 2019-06-03 3.883 0 +0
2019-06-04 2019-05-31 3.855 0 +0
2019-06-03 2019-05-30 3.855 0 +0
2019-05-31 2019-05-29 3.841 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.798 0 +0
2019-05-28 2019-05-24 3.798 0 +0
2019-05-27 2019-05-23 3.798 0 +0
2019-05-24 2019-05-22 3.912 0 +0
2019-05-23 2019-05-21 3.912 0 +0
2019-05-22 2019-05-20 3.941 0 +0
2019-05-21 2019-05-17 4.055 0 +0
2019-05-20 2019-05-16 4.126 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.169 0 +0
2019-05-15 2019-05-10 4.269 0 +0
2019-05-14 2019-05-09 4.283 0 +0
2019-05-10 2019-05-08 4.383 0 +0
2019-05-09 2019-05-07 4.469 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.626 0 +0
2019-05-06 2019-05-02 4.640 0 +0
2019-05-03 2019-04-30 4.697 0 +0
2019-05-02 2019-04-29 4.711 0 +0
2019-04-30 2019-04-26 4.769 0 +0
2019-04-29 2019-04-25 4.754 0 +0
2019-04-26 2019-04-24 4.769 0 +0
2019-04-25 2019-04-23 4.726 0 +0
2019-04-24 2019-04-18 4.911 0 +0
2019-04-23 2019-04-17 5.054 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.011 0 +0
2019-04-16 2019-04-12 4.968 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.968 0 +0
2019-04-11 2019-04-09 5.011 0 +0
2019-04-10 2019-04-08 4.926 0 +0
2019-04-09 2019-04-04 4.897 0 +0
2019-04-08 2019-04-03 5.026 0 +0
2019-04-04 2019-04-02 5.011 0 +0
2019-04-03 2019-04-01 4.854 0 +0
2019-04-02 2019-03-29 4.369 0 +0
2019-04-01 2019-03-28 4.412 0 +0
2019-03-29 2019-03-27 4.369 0 +0
2019-03-28 2019-03-26 4.297 0 +0
2019-03-27 2019-03-25 4.326 0 +0
2019-03-26 2019-03-22 4.426 0 +0
2019-03-25 2019-03-21 4.355 0 +0
2019-03-22 2019-03-20 4.426 0 +0
2019-03-21 2019-03-19 4.469 0 +0
2019-03-20 2019-03-18 4.440 0 +0
2019-03-19 2019-03-15 4.340 0 +0
2019-03-18 2019-03-14 4.283 0 +0
2019-03-15 2019-03-13 4.240 0 +0
2019-03-14 2019-03-12 4.240 0 +0
2019-03-13 2019-03-11 4.169 0 +0
2019-03-12 2019-03-08 4.197 0 +0
2019-03-11 2019-03-07 4.383 0 +0
2019-03-08 2019-03-06 4.469 0 +0
2019-03-07 2019-03-05 4.483 0 +0
2019-03-06 2019-03-04 4.512 0 +0
2019-03-05 2019-03-01 4.383 0 +0
2019-03-04 2019-02-28 4.226 0 +0
2019-03-01 2019-02-27 4.255 0 +0
2019-02-28 2019-02-26 4.269 0 +0
2019-02-27 2019-02-25 4.326 0 +0
2019-02-26 2019-02-22 4.240 0 +0
2019-02-25 2019-02-21 4.240 0 +0
2019-02-22 2019-02-20 4.226 0 +0
2019-02-21 2019-02-19 4.098 0 +0
2019-02-20 2019-02-18 4.140 0 +0
2019-02-19 2019-02-15 4.169 0 +0
2019-02-18 2019-02-14 4.255 0 +0
2019-02-15 2019-02-13 4.255 0 +0
2019-02-14 2019-02-12 4.169 0 +0
2019-02-13 2019-02-11 4.226 0 +0
2019-02-12 2019-02-08 4.312 0 +0
2019-02-11 2019-02-04 4.126 0 +0
2019-02-08 2019-01-31 3.955 0 +0
2019-02-01 2019-01-30 3.841 0 +0
2019-01-31 2019-01-29 3.726 0 +0
2019-01-30 2019-01-28 3.741 0 +0
2019-01-29 2019-01-25 3.741 0 +0
2019-01-28 2019-01-24 3.655 0 +0
2019-01-25 2019-01-23 3.641 0 +0
2019-01-24 2019-01-22 3.669 0 +0
2019-01-23 2019-01-21 3.741 0 +0
2019-01-22 2019-01-18 3.712 0 +0
2019-01-21 2019-01-17 3.669 0 +0
2019-01-18 2019-01-16 3.655 0 +0
2019-01-17 2019-01-15 3.626 0 +0
2019-01-16 2019-01-14 3.569 0 +0
2019-01-15 2019-01-11 3.626 0 +0
2019-01-14 2019-01-10 3.598 0 +0
2019-01-11 2019-01-09 3.555 0 +0
2019-01-10 2019-01-08 3.569 0 +0
2019-01-09 2019-01-07 3.612 0 +0
2019-01-08 2019-01-04 3.541 0 +0
2019-01-07 2019-01-03 3.484 0 +0
2019-01-04 2019-01-02 3.441 0 +0
2019-01-03 2018-12-31 3.498 0 +0
2019-01-02 2018-12-27 3.484 0 +0
2018-12-28 2018-12-24 3.512 0 +0
2018-12-27 2018-12-20 3.569 0 +0
2018-12-21 2018-12-19 3.612 0 +0
2018-12-20 2018-12-18 3.584 0 +0
2018-12-19 2018-12-17 3.641 0 +0
2018-12-18 2018-12-14 3.712 0 +0
2018-12-17 2018-12-13 3.741 0 +0
2018-12-14 2018-12-12 3.598 0 +0
2018-12-13 2018-12-11 3.569 0 +0
2018-12-12 2018-12-10 3.569 0 +0
2018-12-11 2018-12-07 3.641 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.741 0 +0
2018-12-06 2018-12-04 3.769 0 +0
2018-12-05 2018-12-03 3.798 0 +0
2018-12-04 2018-11-30 3.798 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.798 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.655 0 +0
2018-11-27 2018-11-23 3.626 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.712 0 +0
2018-11-22 2018-11-20 3.598 0 +0
2018-11-21 2018-11-19 3.698 0 +0
2018-11-20 2018-11-16 3.569 0 +0
2018-11-19 2018-11-15 3.541 0 +0
2018-11-16 2018-11-14 3.512 0 +0
2018-11-15 2018-11-13 3.469 0 +0
2018-11-14 2018-11-12 3.469 0 +0
2018-11-13 2018-11-09 3.427 0 +0
2018-11-12 2018-11-08 3.526 0 +0
2018-11-09 2018-11-07 3.541 0 +0
2018-11-08 2018-11-06 3.484 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.541 0 +0
2018-11-05 2018-11-01 3.469 0 +0
2018-11-02 2018-10-31 3.341 0 +0
2018-11-01 2018-10-30 3.355 0 +0
2018-10-31 2018-10-29 3.284 0 +0
2018-10-30 2018-10-26 3.355 0 +0
2018-10-29 2018-10-25 3.412 0 +0
2018-10-26 2018-10-24 3.412 0 +0
2018-10-25 2018-10-23 3.312 0 +0
2018-10-24 2018-10-22 3.427 0 +0
2018-10-23 2018-10-19 3.398 0 +0
2018-10-22 2018-10-18 3.384 0 +0
2018-10-19 2018-10-16 3.369 0 +0
2018-10-18 2018-10-15 3.369 0 +0
2018-10-16 2018-10-12 3.427 0 +0
2018-10-15 2018-10-11 3.327 0 +0
2018-10-12 2018-10-10 3.584 0 +0
2018-10-11 2018-10-09 3.584 0 +0
2018-10-10 2018-10-08 3.598 0 +0
2018-10-09 2018-10-05 3.769 0 +0
2018-10-08 2018-10-04 3.826 0 +0
2018-10-05 2018-10-03 3.855 0 +0
2018-10-04 2018-10-02 3.826 0 +0
2018-10-03 2018-09-28 3.941 0 +0
2018-10-02 2018-09-27 4.012 0 +0
2018-09-28 2018-09-26 4.012 0 +0
2018-09-27 2018-09-24 4.098 0 +0
2018-09-26 2018-09-21 4.140 0 +0
2018-09-24 2018-09-20 4.012 0 +0
2018-09-21 2018-09-19 4.040 0 +0
2018-09-20 2018-09-18 3.969 0 +0
2018-09-19 2018-09-17 3.841 0 +0
2018-09-18 2018-09-14 3.941 0 +0
2018-09-17 2018-09-13 3.912 0 +0
2018-09-14 2018-09-12 3.826 0 +0
2018-09-13 2018-09-11 3.841 0 +0
2018-09-12 2018-09-10 3.855 0 +0
2018-09-11 2018-09-07 3.998 0 +0
2018-09-10 2018-09-06 3.955 0 +0
2018-09-07 2018-09-05 3.998 0 +0
2018-09-06 2018-09-04 4.183 0 +0
2018-09-05 2018-09-03 4.240 0 +0
2018-09-04 2018-08-31 4.269 0 +0
2018-09-03 2018-08-30 4.426 0 +0
2018-08-31 2018-08-29 4.426 0 +0
2018-08-30 2018-08-28 4.426 0 +0
2018-08-29 2018-08-27 4.526 0 +0
2018-08-28 2018-08-24 4.497 0 +0
2018-08-27 2018-08-23 4.454 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.440 0 +0
2018-08-22 2018-08-20 4.283 0 +0
2018-08-21 2018-08-17 4.226 0 +0
2018-08-20 2018-08-16 4.212 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.255 0 +0
2018-08-15 2018-08-13 4.383 0 +0
2018-08-14 2018-08-10 4.497 0 +0
2018-08-13 2018-08-09 4.483 0 +0
2018-08-10 2018-08-08 4.383 0 +0
2018-08-09 2018-08-07 4.355 0 +0
2018-08-08 2018-08-06 4.197 0 +0
2018-08-07 2018-08-03 4.283 0 +0
2018-08-06 2018-08-02 4.283 0 +0
2018-08-03 2018-08-01 4.369 0 +0
2018-08-02 2018-07-31 4.469 0 +0
2018-08-01 2018-07-30 4.583 0 +0
2018-07-31 2018-07-27 4.626 0 +0
2018-07-30 2018-07-26 4.626 0 +0
2018-07-27 2018-07-25 4.612 0 +0
2018-07-26 2018-07-24 4.569 0 +0
2018-07-25 2018-07-23 4.469 0 +0
2018-07-24 2018-07-20 4.454 0 +0
2018-07-23 2018-07-19 4.412 0 +0
2018-07-20 2018-07-18 4.469 0 +0
2018-07-19 2018-07-17 4.412 0 +0
2018-07-18 2018-07-16 4.469 0 +0
2018-07-17 2018-07-13 4.469 0 +0
2018-07-16 2018-07-12 4.469 0 +0
2018-07-13 2018-07-11 4.340 0 +0
2018-07-12 2018-07-10 4.440 0 +0
2018-07-11 2018-07-09 4.454 0 +0
2018-07-10 2018-07-06 4.326 0 +0
2018-07-09 2018-07-05 4.454 0 +0
2018-07-06 2018-07-04 4.397 0 +0
2018-07-05 2018-07-03 4.512 0 +0
2018-07-04 2018-06-29 4.626 0 +0
2018-07-03 2018-06-28 4.426 0 +0
2018-06-29 2018-06-27 4.497 0 +0
2018-06-28 2018-06-26 4.726 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 5.083 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.126 0 +0
2018-06-21 2018-06-19 5.140 0 +0
2018-06-20 2018-06-15 5.340 0 +0
2018-06-19 2018-06-14 5.368 0 +0
2018-06-15 2018-06-13 5.383 0 +0
2018-06-14 2018-06-12 5.440 0 +0
2018-06-13 2018-06-11 5.397 0 +0
2018-06-12 2018-06-08 5.368 0 +0
2018-06-11 2018-06-07 5.825 0 +0
2018-06-08 2018-06-06 5.810 0 +0
2018-06-07 2018-06-05 5.840 0 +0
2018-06-06 2018-06-04 5.825 0 +0
2018-06-05 2018-06-01 5.588 0 +0
2018-06-04 2018-05-31 5.588 0 +0
2018-06-01 2018-05-30 5.440 0 +0
2018-05-31 2018-05-29 5.544 0 +0
2018-05-30 2018-05-28 5.633 0 +0
2018-05-29 2018-05-25 5.588 0 +0
2018-05-28 2018-05-24 5.603 0 +0
2018-05-25 2018-05-23 5.559 0 +0
2018-05-24 2018-05-21 5.677 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.544 0 +0
2018-05-18 2018-05-16 5.603 0 +0
2018-05-17 2018-05-15 5.529 0 +0
2018-05-16 2018-05-14 5.529 0 +0
2018-05-15 2018-05-11 5.470 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.396 0 +0
2018-05-10 2018-05-08 5.440 0 +0
2018-05-09 2018-05-07 5.366 0 +0
2018-05-08 2018-05-04 5.381 0 +0
2018-05-07 2018-05-03 5.426 0 +0
2018-05-04 2018-05-02 5.485 0 +0
2018-05-03 2018-04-30 5.440 0 +0
2018-05-02 2018-04-27 5.440 0 +0
2018-04-30 2018-04-26 5.440 0 +0
2018-04-27 2018-04-25 5.470 0 +0
2018-04-26 2018-04-24 5.544 0 +0
2018-04-25 2018-04-23 5.337 0 +0
2018-04-24 2018-04-20 5.396 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.455 0 +0
2018-04-18 2018-04-16 5.559 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.721 0 +0
2018-04-13 2018-04-11 5.736 0 +0
2018-04-12 2018-04-10 5.825 0 +0
2018-04-11 2018-04-09 5.618 0 +0
2018-04-10 2018-04-06 5.559 0 +0
2018-04-09 2018-04-04 5.544 0 +0
2018-04-06 2018-04-03 5.588 0 +0
2018-04-04 2018-03-29 5.707 0 +0
2018-04-03 2018-03-28 5.692 0 +0
2018-03-29 2018-03-27 5.869 0 +0
2018-03-28 2018-03-26 5.840 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.899 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 6.342 0 +0
2018-03-21 2018-03-19 6.298 0 +0
2018-03-20 2018-03-16 6.401 0 +0
2018-03-19 2018-03-15 6.416 0 +0
2018-03-16 2018-03-14 6.298 0 +0
2018-03-15 2018-03-13 6.076 0 +0
2018-03-14 2018-03-12 6.091 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 6.017 0 +0
2018-03-09 2018-03-07 5.869 0 +0
2018-03-08 2018-03-06 5.854 0 +0
2018-03-07 2018-03-05 5.751 0 +0
2018-03-06 2018-03-02 5.854 0 +0
2018-03-05 2018-03-01 5.943 0 +0
2018-03-02 2018-02-28 5.913 0 +0
2018-03-01 2018-02-27 5.884 0 +0
2018-02-28 2018-02-26 6.061 0 +0
2018-02-27 2018-02-23 6.165 0 +0
2018-02-26 2018-02-22 6.150 0 +0
2018-02-23 2018-02-21 6.254 0 +0
2018-02-22 2018-02-20 6.150 0 +0
2018-02-21 2018-02-15 6.298 0 +0
2018-02-20 2018-02-13 5.573 0 +0
2018-02-14 2018-02-12 5.485 0 +0
2018-02-13 2018-02-09 5.396 0 +0
2018-02-12 2018-02-08 5.766 0 +0
2018-02-09 2018-02-07 5.751 0 +0
2018-02-08 2018-02-06 5.913 0 +0
2018-02-07 2018-02-05 6.298 0 +0
2018-02-06 2018-02-02 6.446 0 +0
2018-02-05 2018-02-01 6.283 0 +0
2018-02-02 2018-01-31 6.401 0 +0
2018-02-01 2018-01-30 6.446 0 +0
2018-01-31 2018-01-29 6.667 0 +0
2018-01-30 2018-01-26 6.771 0 +0
2018-01-29 2018-01-25 6.490 0 +0
2018-01-26 2018-01-24 6.534 0 +0
2018-01-25 2018-01-23 6.505 0 +0
2018-01-24 2018-01-22 6.460 0 +0
2018-01-23 2018-01-19 6.150 0 +0
2018-01-22 2018-01-18 5.973 0 +0
2018-01-19 2018-01-17 6.032 0 +0
2018-01-18 2018-01-16 6.165 0 +0
2018-01-17 2018-01-15 6.032 0 +0
2018-01-16 2018-01-12 6.268 0 +0
2018-01-15 2018-01-11 6.342 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.357 0 +0
2018-01-10 2018-01-08 6.549 0 +0
2018-01-09 2018-01-05 6.549 0 +0
2018-01-08 2018-01-04 6.342 0 +0
2018-01-05 2018-01-03 6.254 0 +0
2018-01-04 2018-01-02 6.327 0 +0
2018-01-03 2017-12-29 6.017 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.032 0 +0
2017-12-28 2017-12-22 5.928 0 +0
2017-12-27 2017-12-21 6.017 0 +0
2017-12-22 2017-12-20 5.987 0 +0
2017-12-21 2017-12-19 6.180 0 +0
2017-12-20 2017-12-18 6.165 0 +0
2017-12-19 2017-12-15 6.268 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.209 0 +0
2017-12-14 2017-12-12 6.239 0 +0
2017-12-13 2017-12-11 6.283 0 +0
2017-12-12 2017-12-08 6.460 0 +0
2017-12-11 2017-12-07 5.677 0 +0
2017-12-08 2017-12-06 5.692 0 +0
2017-12-07 2017-12-05 5.647 0 +0
2017-12-06 2017-12-04 5.810 0 +0
2017-12-05 2017-12-01 5.573 0 +0
2017-12-04 2017-11-30 5.100 0 +0
2017-12-01 2017-11-29 5.026 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.908 0 +0
2017-11-28 2017-11-24 4.953 0 +0
2017-11-27 2017-11-23 5.041 0 +0
2017-11-24 2017-11-22 5.130 0 +0
2017-11-23 2017-11-21 4.997 0 +0
2017-11-22 2017-11-20 4.879 0 +0
2017-11-21 2017-11-17 5.071 0 +0
2017-11-20 2017-11-16 5.160 0 +0
2017-11-17 2017-11-15 5.086 0 +0
2017-11-16 2017-11-14 5.248 0 +0
2017-11-15 2017-11-13 5.248 0 +0
2017-11-14 2017-11-10 5.263 0 +0
2017-11-13 2017-11-09 5.263 0 +0
2017-11-10 2017-11-08 5.219 0 +0
2017-11-09 2017-11-07 5.366 0 +0
2017-11-08 2017-11-06 5.337 0 +0
2017-11-07 2017-11-03 5.455 0 +0
2017-11-06 2017-11-02 5.573 0 +0
2017-11-03 2017-11-01 5.603 0 +0
2017-11-02 2017-10-31 5.588 0 +0
2017-11-01 2017-10-30 5.618 0 +0
2017-10-31 2017-10-27 5.662 0 +0
2017-10-30 2017-10-26 5.780 0 +0
2017-10-27 2017-10-25 5.825 0 +0
2017-10-26 2017-10-24 5.736 0 +0
2017-10-25 2017-10-23 5.707 0 +0
2017-10-24 2017-10-20 5.766 0 +0
2017-10-23 2017-10-19 5.588 0 +0
2017-10-20 2017-10-18 5.780 0 +0
2017-10-19 2017-10-17 5.766 0 +0
2017-10-18 2017-10-16 5.825 0 +0
2017-10-17 2017-10-13 5.780 0 +0
2017-10-16 2017-10-12 5.810 0 +0
2017-10-13 2017-10-11 5.840 0 +0
2017-10-12 2017-10-10 5.973 0 +0
2017-10-11 2017-10-09 5.869 0 +0
2017-10-10 2017-10-06 6.002 0 +0
2017-10-09 2017-10-04 6.047 0 +0
2017-10-06 2017-10-03 5.899 0 +0
2017-10-04 2017-09-29 5.928 0 +0
2017-10-03 2017-09-28 5.795 0 +0
2017-09-29 2017-09-27 5.943 0 +0
2017-09-28 2017-09-26 5.928 0 +0
2017-09-27 2017-09-25 5.766 0 +0
2017-09-26 2017-09-22 6.475 0 +0
2017-09-25 2017-09-21 6.727 0 +0
2017-09-22 2017-09-20 6.682 0 +0
2017-09-21 2017-09-19 6.564 0 +0
2017-09-20 2017-09-18 6.682 0 +0
2017-09-19 2017-09-15 6.534 0 +0
2017-09-18 2017-09-14 6.490 0 +0
2017-09-15 2017-09-13 6.342 0 +0
2017-09-14 2017-09-12 6.490 0 +0
2017-09-13 2017-09-11 6.490 0 +0
2017-09-12 2017-09-08 6.342 0 +0
2017-09-11 2017-09-07 6.416 0 +0
2017-09-08 2017-09-06 6.268 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.061 0 +0
2017-09-05 2017-09-01 6.076 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 5.973 0 +0
2017-08-31 2017-08-29 5.603 0 +0
2017-08-30 2017-08-28 5.633 0 +0
2017-08-29 2017-08-25 5.692 0 +0
2017-08-28 2017-08-24 5.692 0 +0
2017-08-25 2017-08-22 5.633 0 +0
2017-08-24 2017-08-21 5.440 0 +0
2017-08-22 2017-08-18 5.337 0 +0
2017-08-21 2017-08-17 5.440 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.485 0 +0
2017-08-15 2017-08-11 5.470 0 +0
2017-08-14 2017-08-10 5.766 0 +0
2017-08-11 2017-08-09 5.899 0 +0
2017-08-10 2017-08-08 5.958 0 +0
2017-08-09 2017-08-07 5.810 0 +0
2017-08-08 2017-08-04 5.766 0 +0
2017-08-07 2017-08-03 5.751 0 +0
2017-08-04 2017-08-02 5.913 0 +0
2017-08-03 2017-08-01 5.973 0 +0
2017-08-02 2017-07-31 6.061 0 +0
2017-08-01 2017-07-28 6.047 0 +0
2017-07-31 2017-07-27 5.854 0 +0
2017-07-28 2017-07-26 5.662 0 +0
2017-07-27 2017-07-25 5.559 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.647 0 +0
2017-07-24 2017-07-20 5.677 0 +0
2017-07-21 2017-07-19 5.647 0 +0
2017-07-20 2017-07-18 5.322 0 +0
2017-07-19 2017-07-17 5.366 0 +0
2017-07-18 2017-07-14 5.381 0 +0
2017-07-17 2017-07-13 5.293 0 +0
2017-07-14 2017-07-12 5.440 0 +0
2017-07-13 2017-07-11 5.500 0 +0
2017-07-12 2017-07-10 5.500 0 +0
2017-07-11 2017-07-07 5.500 0 +0
2017-07-10 2017-07-06 5.500 0 +0
2017-07-07 2017-07-05 5.307 0 +0
2017-07-06 2017-07-04 5.293 0 +0
2017-07-05 2017-07-03 5.381 0 +0
2017-07-04 2017-06-30 5.071 0 +0
2017-07-03 2017-06-29 4.982 0 +0
2017-06-30 2017-06-28 4.967 0 +0
2017-06-29 2017-06-27 5.012 0 +0
2017-06-28 2017-06-26 5.056 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 5.012 0 +0
2017-06-23 2017-06-21 4.834 0 +0
2017-06-22 2017-06-20 4.805 0 +0
2017-06-21 2017-06-19 4.760 0 +0
2017-06-20 2017-06-16 4.701 0 +0
2017-06-19 2017-06-15 4.701 0 +0
2017-06-16 2017-06-14 4.775 0 +0
2017-06-15 2017-06-13 4.864 0 +0
2017-06-14 2017-06-12 4.819 0 +0
2017-06-13 2017-06-09 4.938 0 +0
2017-06-12 2017-06-08 4.967 0 +0
2017-06-09 2017-06-07 5.012 0 +0
2017-06-08 2017-06-06 5.041 0 +0
2017-06-07 2017-06-05 4.967 0 +0
2017-06-06 2017-06-02 4.967 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.879 0 +0
2017-06-01 2017-05-29 5.041 0 +0
2017-05-31 2017-05-26 4.731 0 +0
2017-05-29 2017-05-25 4.672 0 +0
2017-05-26 2017-05-24 4.613 0 +0
2017-05-25 2017-05-23 4.509 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.524 0 +0
2017-05-22 2017-05-18 4.361 0 +0
2017-05-19 2017-05-17 4.376 0 +0
2017-05-18 2017-05-16 4.332 0 +0
2017-05-17 2017-05-15 4.332 0 +0
2017-05-16 2017-05-12 4.287 0 +0
2017-05-15 2017-05-11 4.317 0 +0
2017-05-12 2017-05-10 4.317 0 +0
2017-05-11 2017-05-09 4.317 0 +0
2017-05-10 2017-05-08 4.243 0 +0
2017-05-09 2017-05-05 4.317 0 +0
2017-05-08 2017-05-04 4.406 0 +0
2017-05-05 2017-05-02 4.524 0 +0
2017-05-04 2017-04-28 4.716 0 +0
2017-05-02 2017-04-27 4.701 0 +0
2017-04-28 2017-04-26 4.775 0 +0
2017-04-27 2017-04-25 4.819 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.805 0 +0
2017-04-24 2017-04-20 4.805 0 +0
2017-04-21 2017-04-19 4.805 0 +0
2017-04-20 2017-04-18 4.834 0 +0
2017-04-19 2017-04-13 4.997 0 +0
2017-04-18 2017-04-12 4.716 0 +0
2017-04-13 2017-04-11 4.701 0 +0
2017-04-12 2017-04-10 4.731 0 +0
2017-04-11 2017-04-07 4.775 0 +0
2017-04-10 2017-04-06 4.819 0 +0
2017-04-07 2017-04-05 4.819 0 +0
2017-04-06 2017-04-03 4.805 0 +0
2017-04-05 2017-03-31 4.790 0 +0
2017-04-03 2017-03-30 4.805 0 +0
2017-03-31 2017-03-29 4.879 0 +0
2017-03-30 2017-03-28 4.893 0 +0
2017-03-29 2017-03-27 4.923 0 +0
2017-03-28 2017-03-24 5.130 0 +0
2017-03-27 2017-03-23 5.130 0 +0
2017-03-24 2017-03-22 4.953 0 +0
2017-03-23 2017-03-21 4.849 0 +0
2017-03-22 2017-03-20 4.953 0 +0
2017-03-21 2017-03-17 5.086 0 +0
2017-03-20 2017-03-16 5.174 0 +0
2017-03-17 2017-03-15 5.219 0 +0
2017-03-16 2017-03-14 5.130 0 +0
2017-03-15 2017-03-13 5.174 0 +0
2017-03-14 2017-03-10 5.056 0 +0
2017-03-13 2017-03-09 5.026 0 +0
2017-03-10 2017-03-08 5.115 0 +0
2017-03-09 2017-03-07 4.997 0 +0
2017-03-08 2017-03-06 4.746 0 +0
2017-03-07 2017-03-03 4.746 0 +0
2017-03-06 2017-03-02 4.790 0 +0
2017-03-03 2017-03-01 4.819 0 +0
2017-03-02 2017-02-28 4.819 0 +0
2017-03-01 2017-02-27 4.879 0 +0
2017-02-28 2017-02-24 4.893 0 +0
2017-02-27 2017-02-23 5.041 0 +0
2017-02-24 2017-02-22 5.086 0 +0
2017-02-23 2017-02-21 4.997 0 +0
2017-02-22 2017-02-20 5.056 0 +0
2017-02-21 2017-02-17 4.908 0 +0
2017-02-20 2017-02-16 5.160 0 +0
2017-02-17 2017-02-15 5.174 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.041 0 +0
2017-02-14 2017-02-10 5.041 0 +0
2017-02-13 2017-02-09 4.982 0 +0
2017-02-10 2017-02-08 5.100 0 +0
2017-02-09 2017-02-07 4.938 0 +0
2017-02-08 2017-02-06 4.997 0 +0
2017-02-07 2017-02-03 4.406 0 +0
2017-02-06 2017-02-02 4.465 0 +0
2017-02-03 2017-02-01 4.509 0 +0
2017-02-02 2017-01-27 4.479 0 +0
2017-02-01 2017-01-25 4.524 0 +0
2017-01-26 2017-01-24 4.598 0 +0
2017-01-25 2017-01-23 4.613 0 +0
2017-01-24 2017-01-20 4.553 0 +0
2017-01-23 2017-01-19 4.627 0 +0
2017-01-20 2017-01-18 4.583 0 +0
2017-01-19 2017-01-17 4.672 0 +0
2017-01-18 2017-01-16 4.332 0 +0
2017-01-17 2017-01-13 4.465 0 +0
2017-01-16 2017-01-12 4.539 0 +0
2017-01-13 2017-01-11 4.228 0 +0
2017-01-12 2017-01-10 3.947 0 +0
2017-01-11 2017-01-09 3.977 0 +0
2017-01-10 2017-01-06 4.006 0 +0
2017-01-09 2017-01-05 3.799 0 +0
2017-01-06 2017-01-04 3.829 0 +0
2017-01-05 2017-01-03 3.829 0 +0
2017-01-04 2016-12-30 3.799 0 +0
2017-01-03 2016-12-29 3.711 0 +0
2016-12-30 2016-12-28 3.726 0 +0
2016-12-29 2016-12-23 3.681 0 +0
2016-12-28 2016-12-22 3.666 0 +0
2016-12-23 2016-12-21 3.696 0 +0
2016-12-22 2016-12-20 3.696 0 +0
2016-12-21 2016-12-19 3.740 0 +0
2016-12-20 2016-12-16 3.755 0 +0
2016-12-19 2016-12-15 3.711 0 +0
2016-12-16 2016-12-14 3.770 0 +0
2016-12-15 2016-12-13 3.814 0 +0
2016-12-14 2016-12-12 3.755 0 +0
2016-12-13 2016-12-09 3.859 0 +0
2016-12-12 2016-12-08 3.873 0 +0
2016-12-09 2016-12-07 3.829 0 +0
2016-12-08 2016-12-06 3.785 0 +0
2016-12-07 2016-12-05 3.740 0 +0
2016-12-06 2016-12-02 3.829 0 +0
2016-12-05 2016-12-01 3.859 0 +0
2016-12-02 2016-11-30 3.578 0 +0
2016-12-01 2016-11-29 3.696 0 +0
2016-11-30 2016-11-28 3.696 0 +0
2016-11-29 2016-11-25 3.696 0 +0
2016-11-28 2016-11-24 3.681 0 +0
2016-11-25 2016-11-23 3.726 0 +0
2016-11-24 2016-11-22 3.696 0 +0
2016-11-23 2016-11-21 3.681 0 +0
2016-11-22 2016-11-18 3.711 0 +0
2016-11-21 2016-11-17 3.726 0 +0
2016-11-18 2016-11-16 3.726 0 +0
2016-11-17 2016-11-15 3.770 0 +0
2016-11-16 2016-11-14 3.785 0 +0
2016-11-15 2016-11-11 3.755 0 +0
2016-11-14 2016-11-10 3.637 0 +0
2016-11-11 2016-11-09 3.563 0 +0
2016-11-10 2016-11-08 3.652 0 +0
2016-11-09 2016-11-07 3.637 0 +0
2016-11-08 2016-11-04 3.607 0 +0
2016-11-07 2016-11-03 3.592 0 +0
2016-11-04 2016-11-02 3.637 0 +0
2016-11-03 2016-11-01 3.652 0 +0
2016-11-02 2016-10-31 3.637 0 +0
2016-11-01 2016-10-28 3.711 0 +0
2016-10-31 2016-10-27 3.785 0 +0
2016-10-28 2016-10-26 3.829 0 +0
2016-10-27 2016-10-25 3.770 0 +0
2016-10-26 2016-10-24 3.755 0 +0
2016-10-25 2016-10-20 3.740 0 +0
2016-10-24 2016-10-19 3.726 0 +0
2016-10-20 2016-10-18 3.755 0 +0
2016-10-19 2016-10-17 3.711 0 +0
2016-10-18 2016-10-14 3.726 0 +0
2016-10-17 2016-10-13 3.637 0 +0
2016-10-14 2016-10-12 3.666 0 +0
2016-10-13 2016-10-11 3.607 0 +0
2016-10-12 2016-10-07 3.770 0 +0
2016-10-11 2016-10-06 3.873 0 +0
2016-10-07 2016-10-05 3.873 0 +0
2016-10-06 2016-10-04 3.873 0 +0
2016-10-05 2016-10-03 3.962 0 +0
2016-10-04 2016-09-30 3.903 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.726 0 +0
2016-09-29 2016-09-27 3.740 0 +0
2016-09-28 2016-09-26 3.696 0 +0
2016-09-27 2016-09-23 3.814 0 +0
2016-09-26 2016-09-22 3.770 0 +0
2016-09-23 2016-09-21 3.770 0 +0
2016-09-22 2016-09-20 3.696 0 +0
2016-09-21 2016-09-19 3.696 0 +0
2016-09-20 2016-09-15 3.563 0 +0
2016-09-19 2016-09-14 3.548 0 +0
2016-09-15 2016-09-13 3.533 0 +0
2016-09-14 2016-09-12 3.533 0 +0
2016-09-13 2016-09-09 3.652 0 +0
2016-09-12 2016-09-08 3.696 0 +0
2016-09-09 2016-09-07 3.666 0 +0
2016-09-08 2016-09-06 3.519 0 +0
2016-09-07 2016-09-05 3.459 0 +0
2016-09-06 2016-09-02 3.400 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.267 0 +0
2016-08-31 2016-08-29 3.341 0 +0
2016-08-30 2016-08-26 3.312 0 +0
2016-08-29 2016-08-25 3.297 0 +0
2016-08-26 2016-08-24 3.356 0 +0
2016-08-25 2016-08-23 3.371 0 +0
2016-08-24 2016-08-22 3.385 0 +0
2016-08-23 2016-08-19 3.385 0 +0
2016-08-22 2016-08-18 3.415 0 +0
2016-08-19 2016-08-17 3.430 0 +0
2016-08-18 2016-08-16 3.459 0 +0
2016-08-17 2016-08-15 3.474 0 +0
2016-08-16 2016-08-12 3.445 0 +0
2016-08-15 2016-08-11 3.400 0 +0
2016-08-12 2016-08-10 3.356 0 +0
2016-08-11 2016-08-09 3.474 0 +0
2016-08-10 2016-08-08 3.252 0 +0
2016-08-09 2016-08-05 3.208 0 +0
2016-08-08 2016-08-04 3.075 0 +0
2016-08-05 2016-08-03 3.045 0 +0
2016-08-04 2016-08-01 3.090 0 +0
2016-08-03 2016-07-29 3.090 0 +0
2016-08-01 2016-07-28 3.090 0 +0
2016-07-29 2016-07-27 3.105 0 +0
2016-07-28 2016-07-26 3.105 0 +0
2016-07-27 2016-07-25 3.119 0 +0
2016-07-26 2016-07-22 3.149 0 +0
2016-07-25 2016-07-21 3.223 0 +0
2016-07-22 2016-07-20 3.193 0 +0
2016-07-21 2016-07-19 3.193 0 +0
2016-07-20 2016-07-18 3.252 0 +0
2016-07-19 2016-07-15 3.297 0 +0
2016-07-18 2016-07-14 3.031 0 +0
2016-07-15 2016-07-13 3.016 0 +0
2016-07-14 2016-07-12 2.972 0 +0
2016-07-13 2016-07-11 3.031 0 +0
2016-07-12 2016-07-08 2.986 0 +0
2016-07-11 2016-07-07 2.986 0 +0
2016-07-08 2016-07-06 2.942 0 +0
2016-07-07 2016-07-05 2.986 0 +0
2016-07-06 2016-07-04 3.031 0 +0
2016-07-05 2016-06-30 2.927 0 +0
2016-07-04 2016-06-29 2.883 0 +0
2016-06-30 2016-06-28 2.838 0 +0
2016-06-29 2016-06-27 2.868 0 +0
2016-06-28 2016-06-24 2.838 0 +0
2016-06-27 2016-06-23 2.927 0 +0
2016-06-24 2016-06-22 2.912 0 +0
2016-06-23 2016-06-21 2.898 0 +0
2016-06-22 2016-06-20 2.868 0 +0
2016-06-21 2016-06-17 2.838 0 +0
2016-06-20 2016-06-16 2.853 0 +0
2016-06-17 2016-06-15 2.898 0 +0
2016-06-16 2016-06-14 2.868 0 +0
2016-06-15 2016-06-13 2.898 0 +0
2016-06-14 2016-06-10 2.957 0 +0
2016-06-13 2016-06-08 3.075 0 +0
2016-06-10 2016-06-07 3.090 0 +0
2016-06-08 2016-06-06 3.016 0 +0
2016-06-07 2016-06-03 3.001 0 +0
2016-06-06 2016-06-02 2.972 0 +0
2016-06-03 2016-06-01 2.957 0 +0
2016-06-02 2016-05-31 3.001 0 +0
2016-06-01 2016-05-30 2.957 0 +0
2016-05-31 2016-05-27 2.942 0 +0
2016-05-30 2016-05-26 2.942 0 +0
2016-05-27 2016-05-25 2.942 0 +0
2016-05-26 2016-05-24 2.898 0 +0
2016-05-25 2016-05-23 2.883 0 +0
2016-05-24 2016-05-20 2.838 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.868 0 +0
2016-05-19 2016-05-17 2.898 0 +0
2016-05-18 2016-05-16 2.868 0 +0
2016-05-17 2016-05-13 2.853 0 +0
2016-05-16 2016-05-12 2.912 0 +0
2016-05-13 2016-05-11 2.957 0 +0
2016-05-12 2016-05-10 2.957 0 +0
2016-05-11 2016-05-09 2.957 0 +0
2016-05-10 2016-05-06 2.972 0 +0
2016-05-09 2016-05-05 3.031 0 +0
2016-05-06 2016-05-04 3.045 0 +0
2016-05-05 2016-05-03 3.060 0 +0
2016-05-04 2016-04-29 3.075 0 +0
2016-05-03 2016-04-28 3.119 0 +0
2016-04-29 2016-04-27 3.134 0 +0
2016-04-28 2016-04-26 3.105 0 +0
2016-04-27 2016-04-25 3.119 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.164 0 +0
2016-04-22 2016-04-20 3.149 0 +0
2016-04-21 2016-04-19 3.164 0 +0
2016-04-20 2016-04-18 3.105 0 +0
2016-04-19 2016-04-15 3.193 0 +0
2016-04-18 2016-04-14 3.193 0 +0
2016-04-15 2016-04-13 3.223 0 +0
2016-04-14 2016-04-12 3.134 0 +0
2016-04-13 2016-04-11 3.149 0 +0
2016-04-12 2016-04-08 3.090 0 +0
2016-04-11 2016-04-07 3.031 0 +0
2016-04-08 2016-04-06 3.060 0 +0
2016-04-07 2016-04-05 3.090 0 +0
2016-04-06 2016-04-01 3.105 0 +0
2016-04-05 2016-03-31 3.134 0 +0
2016-04-01 2016-03-30 3.119 0 +0
2016-03-31 2016-03-29 3.105 0 +0
2016-03-30 2016-03-24 3.119 0 +0
2016-03-29 2016-03-23 3.282 0 +0
2016-03-24 2016-03-22 3.430 0 +0
2016-03-23 2016-03-21 3.474 0 +0
2016-03-22 2016-03-18 3.430 0 +0
2016-03-21 2016-03-17 3.430 0 +0
2016-03-18 2016-03-16 3.415 0 +0
2016-03-17 2016-03-15 3.489 0 +0
2016-03-16 2016-03-14 3.548 0 +0
2016-03-15 2016-03-11 3.474 0 +0
2016-03-14 2016-03-10 3.371 0 +0
2016-03-11 2016-03-09 3.459 0 +0
2016-03-10 2016-03-08 3.533 0 +0
2016-03-09 2016-03-07 3.548 0 +0
2016-03-08 2016-03-04 3.504 0 +0
2016-03-07 2016-03-03 3.445 0 +0
2016-03-04 2016-03-02 3.445 0 +0
2016-03-03 2016-03-01 3.223 0 +0
2016-03-02 2016-02-29 3.134 0 +0
2016-03-01 2016-02-26 3.164 0 +0
2016-02-29 2016-02-25 3.045 0 +0
2016-02-26 2016-02-24 3.164 0 +0
2016-02-25 2016-02-23 3.164 0 +0
2016-02-24 2016-02-22 3.282 0 +0
2016-02-23 2016-02-19 3.223 0 +0
2016-02-22 2016-02-18 3.149 0 +0
2016-02-19 2016-02-17 3.001 0 +0
2016-02-18 2016-02-16 3.045 0 +0
2016-02-17 2016-02-15 2.957 0 +0
2016-02-16 2016-02-12 2.779 0 +0
2016-02-15 2016-02-11 2.957 0 +0
2016-02-12 2016-02-05 3.001 0 +0
2016-02-11 2016-02-04 3.016 0 +0
2016-02-05 2016-02-03 3.016 0 +0
2016-02-04 2016-02-02 3.060 0 +0
2016-02-03 2016-02-01 3.045 0 +0
2016-02-02 2016-01-29 3.090 0 +0
2016-02-01 2016-01-28 2.942 0 +0
2016-01-29 2016-01-27 2.927 0 +0
2016-01-28 2016-01-26 2.868 0 +0
2016-01-27 2016-01-25 3.016 0 +0
2016-01-26 2016-01-22 3.016 0 +0
2016-01-25 2016-01-21 2.883 0 +0
2016-01-22 2016-01-20 2.972 0 +0
2016-01-21 2016-01-19 3.164 0 +0
2016-01-20 2016-01-18 3.031 0 +0
2016-01-19 2016-01-15 3.105 0 +0
2016-01-18 2016-01-14 3.193 0 +0
2016-01-15 2016-01-13 3.164 0 +0
2016-01-14 2016-01-12 3.164 0 +0
2016-01-13 2016-01-11 3.208 0 +0
2016-01-12 2016-01-08 3.385 0 +0
2016-01-11 2016-01-07 3.341 0 +0
2016-01-08 2016-01-06 3.548 0 +0
2016-01-07 2016-01-05 3.548 0 +0
2016-01-06 2016-01-04 3.533 0 +0
2016-01-05 2015-12-31 3.740 0 +0
2016-01-04 2015-12-29 3.799 0 +0
2015-12-30 2015-12-28 3.785 0 +0
2015-12-29 2015-12-24 3.755 0 +0
2015-12-28 2015-12-22 3.785 0 +0
2015-12-23 2015-12-21 3.711 0 +0
2015-12-22 2015-12-18 3.681 0 +0
2015-12-21 2015-12-17 3.666 0 +0
2015-12-18 2015-12-16 3.578 0 +0
2015-12-17 2015-12-15 3.548 0 +0
2015-12-16 2015-12-14 3.474 0 +0
2015-12-15 2015-12-11 3.474 0 +0
2015-12-14 2015-12-10 3.563 0 +0
2015-12-11 2015-12-09 3.726 0 +0
2015-12-10 2015-12-08 3.681 0 +0
2015-12-09 2015-12-07 3.799 0 +0
2015-12-08 2015-12-04 3.785 0 +0
2015-12-07 2015-12-03 3.814 0 +0
2015-12-04 2015-12-02 3.859 0 +0
2015-12-03 2015-12-01 3.755 0 +0
2015-12-02 2015-11-30 3.578 0 +0
2015-12-01 2015-11-27 3.548 0 +0
2015-11-30 2015-11-26 3.666 0 +0
2015-11-27 2015-11-25 3.711 0 +0
2015-11-26 2015-11-24 3.681 0 +0
2015-11-25 2015-11-23 3.814 0 +0
2015-11-24 2015-11-20 3.799 0 +0
2015-11-23 2015-11-19 3.726 0 +0
2015-11-20 2015-11-18 3.711 0 +0
2015-11-19 2015-11-17 3.592 0 +0
2015-11-18 2015-11-16 3.533 0 +0
2015-11-17 2015-11-13 3.637 0 +0
2015-11-16 2015-11-12 3.785 0 +0
2015-11-13 2015-11-11 3.755 0 +0
2015-11-12 2015-11-10 3.799 0 +0
2015-11-11 2015-11-09 3.903 0 +0
2015-11-10 2015-11-06 3.932 0 +0
2015-11-09 2015-11-05 3.888 0 +0
2015-11-06 2015-11-04 3.918 0 +0
2015-11-05 2015-11-03 3.799 0 +0
2015-11-04 2015-11-02 3.814 0 +0
2015-11-03 2015-10-30 3.726 0 +0
2015-11-02 2015-10-29 3.696 0 +0
2015-10-30 2015-10-28 3.726 0 +0
2015-10-29 2015-10-27 3.918 0 +0
2015-10-28 2015-10-26 3.932 0 +0
2015-10-27 2015-10-23 3.903 0 +0
2015-10-26 2015-10-22 3.711 0 +0
2015-10-23 2015-10-20 3.740 0 +0
2015-10-22 2015-10-19 3.681 0 +0
2015-10-20 2015-10-16 3.711 0 +0
2015-10-19 2015-10-15 3.711 0 +0
2015-10-16 2015-10-14 3.607 0 +0
2015-10-15 2015-10-13 3.726 0 +0
2015-10-14 2015-10-12 3.652 0 +0
2015-10-13 2015-10-09 3.504 0 +0
2015-10-12 2015-10-08 3.533 0 +0
2015-10-09 2015-10-07 3.578 0 +0
2015-10-08 2015-10-06 3.371 0 +0
2015-10-07 2015-10-05 3.445 0 +0
2015-10-06 2015-10-02 3.430 0 +0
2015-10-05 2015-09-30 3.149 0 +0
2015-10-02 2015-09-29 3.001 0 +0
2015-09-30 2015-09-25 3.252 0 +0
2015-09-29 2015-09-24 3.208 0 +0
2015-09-25 2015-09-23 3.267 0 +0
2015-09-24 2015-09-22 3.385 0 +0
2015-09-23 2015-09-21 3.400 0 +0
2015-09-22 2015-09-18 3.430 0 +0
2015-09-21 2015-09-17 3.208 0 +0
2015-09-18 2015-09-16 3.193 0 +0
2015-09-17 2015-09-15 3.105 0 +0
2015-09-16 2015-09-14 3.164 0 +0
2015-09-15 2015-09-11 3.208 0 +0
2015-09-14 2015-09-10 3.179 0 +0
2015-09-11 2015-09-09 3.238 0 +0
2015-09-10 2015-09-08 3.164 0 +0
2015-09-09 2015-09-07 2.853 0 +0
2015-09-08 2015-09-04 2.809 0 +0
2015-09-07 2015-09-02 2.883 0 +0
2015-09-04 2015-09-01 2.957 0 +0
2015-09-02 2015-08-31 3.060 0 +0
2015-09-01 2015-08-28 3.223 0 +0
2015-08-31 2015-08-27 3.134 0 +0
2015-08-28 2015-08-26 2.898 0 +0
2015-08-27 2015-08-25 2.868 0 +0
2015-08-26 2015-08-24 3.075 0 +0
2015-08-25 2015-08-21 3.666 0 +0
2015-08-24 2015-08-20 3.770 0 +0
2015-08-21 2015-08-19 3.947 0 +0
2015-08-20 2015-08-18 3.932 0 +0
2015-08-19 2015-08-17 4.051 0 +0
2015-08-18 2015-08-14 4.139 0 +0
2015-08-17 2015-08-13 4.125 0 +0
2015-08-14 2015-08-12 4.110 0 +0
2015-08-13 2015-08-11 4.258 0 +0
2015-08-12 2015-08-10 4.524 0 +0
2015-08-11 2015-08-07 4.302 0 +0
2015-08-10 2015-08-06 4.228 0 +0
2015-08-07 2015-08-05 4.273 0 +0
2015-08-06 2015-08-04 4.302 0 +0
2015-08-05 2015-08-03 4.317 0 +0
2015-08-04 2015-07-31 4.332 0 +0
2015-08-03 2015-07-30 4.287 0 +0
2015-07-31 2015-07-29 4.361 0 +0
2015-07-30 2015-07-28 4.287 0 +0
2015-07-29 2015-07-27 4.391 0 +0
2015-07-28 2015-07-24 4.716 0 +0
2015-07-27 2015-07-23 4.760 0 +0
2015-07-24 2015-07-22 4.701 0 +0
2015-07-23 2015-07-21 4.790 0 +0
2015-07-22 2015-07-20 4.849 0 +0
2015-07-21 2015-07-17 4.790 0 +0
2015-07-20 2015-07-16 4.746 0 +0
2015-07-17 2015-07-15 4.539 0 +0
2015-07-16 2015-07-14 4.790 0 +0
2015-07-15 2015-07-13 4.938 0 +0
2015-07-14 2015-07-10 4.731 0 +0
2015-07-13 2015-07-09 4.494 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.258 0 +0
2015-07-08 2015-07-06 4.568 0 +0
2015-07-07 2015-07-03 5.145 0 +0
2015-07-06 2015-07-02 5.381 0 +0
2015-07-03 2015-06-30 5.544 0 +0
2015-07-02 2015-06-29 5.440 0 +0
2015-06-30 2015-06-26 5.529 0 +0
2015-06-29 2015-06-25 5.780 0 +0
2015-06-26 2015-06-24 5.913 0 +0
2015-06-25 2015-06-23 5.869 0 +0
2015-06-24 2015-06-22 5.707 0 +0
2015-06-23 2015-06-19 5.662 0 +0
2015-06-22 2015-06-18 5.854 0 +0
2015-06-19 2015-06-17 5.840 0 +0
2015-06-18 2015-06-16 5.795 0 +0
2015-06-17 2015-06-15 5.958 0 +0
2015-06-16 2015-06-12 6.180 0 +0
2015-06-15 2015-06-11 5.751 0 +0
2015-06-12 2015-06-10 6.102 0 +0
2015-06-11 2015-06-09 6.192 0 +0
2015-06-10 2015-06-08 6.479 0 +0
2015-06-09 2015-06-05 6.464 0 +0
2015-06-08 2015-06-04 6.343 0 +0
2015-06-05 2015-06-03 6.418 0 +0
2015-06-04 2015-06-02 6.464 0 +0
2015-06-03 2015-06-01 6.524 0 +0
2015-06-02 2015-05-29 6.433 0 +0
2015-06-01 2015-05-28 6.780 0 +0
2015-05-29 2015-05-27 7.021 0 +0
2015-05-28 2015-05-26 7.126 0 +0
2015-05-27 2015-05-22 6.840 0 +0
2015-05-26 2015-05-21 6.825 0 +0
2015-05-22 2015-05-20 6.931 0 +0
2015-05-21 2015-05-19 6.825 0 +0
2015-05-20 2015-05-18 6.810 0 +0
2015-05-19 2015-05-15 6.931 0 +0
2015-05-18 2015-05-14 6.931 0 +0
2015-05-15 2015-05-13 7.006 0 +0
2015-05-14 2015-05-12 7.111 0 +0
2015-05-13 2015-05-11 7.337 0 +0
2015-05-12 2015-05-08 7.262 0 +0
2015-05-11 2015-05-07 6.931 0 +0
2015-05-08 2015-05-06 7.217 0 +0
2015-05-07 2015-05-05 7.413 0 +0
2015-05-06 2015-05-04 7.835 0 +0
2015-05-05 2015-04-30 7.518 0 +0
2015-05-04 2015-04-29 6.855 0 +0
2015-04-30 2015-04-28 6.931 0 +0
2015-04-29 2015-04-27 6.900 0 +0
2015-04-28 2015-04-24 6.795 0 +0
2015-04-27 2015-04-23 6.855 0 +0
2015-04-24 2015-04-22 6.991 0 +0
2015-04-23 2015-04-21 6.524 0 +0
2015-04-22 2015-04-20 6.554 0 +0
2015-04-21 2015-04-17 6.916 0 +0
2015-04-20 2015-04-16 7.021 0 +0
2015-04-17 2015-04-15 6.961 0 +0
2015-04-16 2015-04-14 6.735 0 +0
2015-04-15 2015-04-13 7.081 0 +0
2015-04-14 2015-04-10 6.373 0 +0
2015-04-13 2015-04-09 6.358 0 +0
2015-04-10 2015-04-08 5.951 0 +0
2015-04-09 2015-04-02 5.635 0 +0
2015-04-08 2015-04-01 5.725 0 +0
2015-04-02 2015-03-31 5.680 0 +0
2015-04-01 2015-03-30 5.906 0 +0
2015-03-31 2015-03-27 5.650 0 +0
2015-03-30 2015-03-26 5.334 0 +0
2015-03-27 2015-03-25 5.469 0 +0
2015-03-26 2015-03-24 5.560 0 +0
2015-03-25 2015-03-23 5.575 0 +0
2015-03-24 2015-03-20 5.484 0 +0
2015-03-23 2015-03-19 5.364 0 +0
2015-03-20 2015-03-18 5.349 0 +0
2015-03-19 2015-03-17 5.318 0 +0
2015-03-18 2015-03-16 5.228 0 +0
2015-03-17 2015-03-13 5.288 0 +0
2015-03-16 2015-03-12 5.213 0 +0
2015-03-13 2015-03-11 5.198 0 +0
2015-03-12 2015-03-10 5.183 0 +0
2015-03-11 2015-03-09 5.243 0 +0
2015-03-10 2015-03-06 5.303 0 +0
2015-03-09 2015-03-05 5.318 0 +0
2015-03-06 2015-03-04 5.334 0 +0
2015-03-05 2015-03-03 5.439 0 +0
2015-03-04 2015-03-02 5.710 0 +0
2015-03-03 2015-02-27 5.695 0 +0
2015-03-02 2015-02-26 5.635 0 +0
2015-02-27 2015-02-25 5.514 0 +0
2015-02-26 2015-02-24 5.379 0 +0
2015-02-25 2015-02-23 5.394 0 +0
2015-02-24 2015-02-18 5.424 0 +0
2015-02-23 2015-02-16 5.544 0 +0
2015-02-17 2015-02-13 5.575 0 +0
2015-02-16 2015-02-12 5.198 0 +0
2015-02-13 2015-02-11 5.198 0 +0
2015-02-12 2015-02-10 5.228 0 +0
2015-02-11 2015-02-09 5.213 0 +0
2015-02-10 2015-02-06 5.303 0 +0
2015-02-09 2015-02-05 5.409 0 +0
2015-02-06 2015-02-04 5.364 0 +0
2015-02-05 2015-02-03 5.394 0 +0
2015-02-04 2015-02-02 5.288 0 +0
2015-02-03 2015-01-30 5.394 0 +0
2015-02-02 2015-01-29 5.484 0 +0
2015-01-30 2015-01-28 5.590 0 +0
2015-01-29 2015-01-27 5.590 0 +0
2015-01-28 2015-01-26 5.786 0 +0
2015-01-27 2015-01-23 5.725 0 +0
2015-01-26 2015-01-22 5.801 0 +0
2015-01-23 2015-01-21 5.876 0 +0
2015-01-22 2015-01-20 5.665 0 +0
2015-01-21 2015-01-19 5.439 0 +0
2015-01-20 2015-01-16 5.816 0 +0
2015-01-19 2015-01-15 5.951 0 +0
2015-01-16 2015-01-14 5.846 0 +0
2015-01-15 2015-01-13 5.891 0 +0
2015-01-14 2015-01-12 5.831 0 +0
2015-01-13 2015-01-09 5.831 0 +0
2015-01-12 2015-01-08 5.665 0 +0
2015-01-09 2015-01-07 5.831 0 +0
2015-01-08 2015-01-06 5.921 0 +0
2015-01-07 2015-01-05 6.057 0 +0
2015-01-06 2015-01-02 5.710 0 +0
2015-01-05 2014-12-31 4.806 0 +0
2015-01-02 2014-12-29 4.610 0 +0
2014-12-30 2014-12-24 4.445 0 +0
2014-12-29 2014-12-22 4.369 0 +0
2014-12-23 2014-12-19 4.445 0 +0
2014-12-22 2014-12-18 4.430 0 +0
2014-12-19 2014-12-17 4.445 0 +0
2014-12-18 2014-12-16 4.490 0 +0
2014-12-17 2014-12-15 4.535 0 +0
2014-12-16 2014-12-12 4.535 0 +0
2014-12-15 2014-12-11 4.550 0 +0
2014-12-12 2014-12-10 4.671 0 +0
2014-12-11 2014-12-09 4.731 0 +0
2014-12-10 2014-12-08 4.821 0 +0
2014-12-09 2014-12-05 4.806 0 +0
2014-12-08 2014-12-04 4.942 0 +0
2014-12-05 2014-12-03 4.927 0 +0
2014-12-04 2014-12-02 4.776 0 +0
2014-12-03 2014-12-01 4.656 0 +0
2014-12-02 2014-11-28 4.912 0 +0
2014-12-01 2014-11-27 4.806 0 +0
2014-11-28 2014-11-26 4.836 0 +0
2014-11-27 2014-11-25 4.927 0 +0
2014-11-26 2014-11-24 4.671 0 +0
2014-11-25 2014-11-21 4.294 0 +0
2014-11-24 2014-11-20 4.264 0 +0
2014-11-21 2014-11-19 4.309 0 +0
2014-11-20 2014-11-18 4.414 0 +0
2014-11-19 2014-11-17 4.445 0 +0
2014-11-18 2014-11-14 4.475 0 +0
2014-11-17 2014-11-13 4.520 0 +0
2014-11-14 2014-11-12 4.460 0 +0
2014-11-13 2014-11-11 4.475 0 +0
2014-11-12 2014-11-10 4.565 0 +0
2014-11-11 2014-11-07 4.671 0 +0
2014-11-10 2014-11-06 4.656 0 +0
2014-11-07 2014-11-05 4.716 0 +0
2014-11-06 2014-11-04 4.656 0 +0
2014-11-05 2014-11-03 4.701 0 +0
2014-11-04 2014-10-31 4.520 0 +0
2014-11-03 2014-10-30 4.490 0 -99,559
2014-10-31 2014-10-29 4.535 99,559 +70,355 0.00% 451,501
2014-10-30 2014-10-28 4.505 29,204 +29,204 0.00% 131,560
2014-10-23 2014-10-21 4.580 0 -156
2014-10-21 2014-10-17 4.595 156 -6,637 0.00% 717
2014-10-20 2014-10-16 4.671 6,793 -436,732 0.00% 31,727
2014-10-17 2014-10-15 4.686 443,525 +422,130 0.02% 2,078,213
2014-10-16 2014-10-14 4.625 21,395 -1,328 0.00% 98,961
2014-10-15 2014-10-13 4.640 22,723 +6,638 0.00% 105,445
2014-10-14 2014-10-10 4.656 16,085 +6,637 0.00% 74,884
2014-10-13 2014-10-09 4.701 9,448 +6,637 0.00% 44,413
2014-10-10 2014-10-08 4.656 2,811 +2,655 0.00% 13,087
2014-10-09 2014-10-07 4.716 156 -111,510 0.00% 736
2014-10-07 2014-10-03 4.791 111,666 +33,186 0.00% 535,007
2014-09-30 2014-09-26 4.686 78,480 +43,806 0.00% 367,732
2014-09-24 2014-09-22 4.761 34,674 +34,674 0.00% 165,083
2014-08-04 2014-07-31 5.710 0 -8,628
2014-08-01 2014-07-30 5.575 8,628 +8,628 0.00% 48,098
2014-07-21 2014-07-17 5.123 0 -23,894
2014-07-18 2014-07-16 5.213 23,894 +23,894 0.00% 124,559
2014-07-07 2014-07-03 5.123 0 -29,204
2014-07-03 2014-06-30 4.866 29,204 +29,204 0.00% 142,120
2014-06-23 2014-06-19 4.882 0 -160,622
2014-06-20 2014-06-18 4.912 160,622 +88,940 0.01% 788,922
2014-06-19 2014-06-17 4.972 71,682 +71,682 0.00% 356,398
2014-06-12 2014-06-10 5.138 0 -285
2014-06-10 2014-06-06 5.872 285 -1,992 0.00% 1,674
2014-06-09 2014-06-05 5.856 2,277 +407 0.00% 13,334
2014-06-06 2014-06-04 5.792 1,870 +1,870 0.00% 10,831
2014-06-05 2014-06-03 5.760 0 -2,493
2014-06-04 2014-05-30 5.664 2,493 +2,493 0.00% 14,119
2014-05-26 2014-05-22 5.535 0 -10,596
2014-05-21 2014-05-19 5.503 10,596 +10,596 0.00% 58,311
2014-05-02 2014-04-29 5.471 0 -18,699
2014-04-30 2014-04-28 5.407 18,699 +18,699 0.00% 101,102
2014-04-02 2014-03-31 5.503 0 -24,931
2014-03-25 2014-03-21 5.535 24,931 +24,931 0.00% 137,998
2014-03-20 2014-03-18 5.391 0 -2,493
2014-03-19 2014-03-17 5.375 2,493 +2,493 0.00% 13,399
2014-03-12 2014-03-10 5.583 0 -15,582
2014-03-10 2014-03-06 5.792 15,582 +15,582 0.00% 90,249
2014-03-04 2014-02-28 5.696 0 -77,287
2014-03-03 2014-02-27 5.712 77,287 +77,287 0.00% 441,438
2014-02-14 2014-02-12 6.434 0 -71,055
2014-02-13 2014-02-11 6.193 71,055 +29,918 0.00% 440,043
2014-02-12 2014-02-10 5.936 41,137 -53,602 0.00% 244,201
2014-02-11 2014-02-07 5.952 94,739 +49,239 0.00% 563,918
2014-02-10 2014-02-06 5.856 45,500 -1,870 0.00% 266,451
2014-02-06 2014-02-04 5.744 47,370 +35,528 0.00% 272,082
2014-02-04 2014-01-28 5.920 11,842 +7,479 0.00% 70,108
2014-01-24 2014-01-22 6.321 4,363 +4,363 0.00% 27,580
2014-01-23 2014-01-21 6.209 0 -18,699
2014-01-21 2014-01-17 6.257 18,699 +6,233 0.00% 117,003
2014-01-17 2014-01-15 6.482 12,466 +1,870 0.00% 80,802
2014-01-13 2014-01-09 6.658 10,596 -4,986 0.00% 70,551
2014-01-10 2014-01-08 6.530 15,582 +4,986 0.00% 101,749
2014-01-03 2013-12-31 6.642 10,596 -8,726 0.00% 70,381
2013-12-23 2013-12-19 6.658 19,322 -1,948 0.00% 128,651
2013-12-18 2013-12-16 6.690 21,270 -37,397 0.00% 142,304
2013-12-17 2013-12-13 6.562 58,667 -56,095 0.00% 384,973
2013-12-16 2013-12-12 6.594 114,762 +44,253 0.01% 756,751
2013-12-13 2013-12-11 6.803 70,509 +32,411 0.00% 479,649
2013-12-10 2013-12-06 6.947 38,098 -4,363 0.00% 264,669
2013-12-09 2013-12-05 6.963 42,461 +4,363 0.00% 295,660
2013-12-06 2013-12-04 7.091 38,098 -14,959 0.00% 270,170
2013-12-05 2013-12-03 7.172 53,057 +14,959 0.00% 380,508
2013-11-29 2013-11-27 7.188 38,098 +623 0.00% 273,838
2013-11-28 2013-11-26 7.252 37,475 -354,714 0.00% 271,765
2013-11-27 2013-11-25 7.188 392,189 -1,727 0.02% 2,818,944
2013-11-26 2013-11-22 7.380 393,916 +6,233 0.02% 2,907,198
2013-11-25 2013-11-21 7.364 387,683 +356,661 0.02% 2,854,976
2013-11-22 2013-11-20 7.396 31,022 +481 0.00% 229,448
2013-11-21 2013-11-19 7.396 30,541 +24,308 0.00% 225,890
2013-11-18 2013-11-14 7.252 6,233 +6,233 0.00% 45,201
2013-11-13 2013-11-11 7.284 0 -56,096
2013-11-12 2013-11-08 7.284 56,096 +56,096 0.00% 408,602
2013-11-05 2013-11-01 7.573 0 -37,397
2013-11-04 2013-10-31 7.621 37,397 +35,527 0.00% 284,999
2013-10-29 2013-10-25 7.460 1,870 +1,870 0.00% 13,951
2013-10-25 2013-10-23 7.525 0 -5,111
2013-10-24 2013-10-22 7.701 5,111 +5,111 0.00% 39,360
2013-10-22 2013-10-18 7.765 0 -1,064
2013-10-21 2013-10-17 7.765 1,064 -623 0.00% 8,262
2013-10-18 2013-10-16 7.701 1,687 -486,786 0.00% 12,992
2013-10-17 2013-10-15 7.797 488,473 +18,702 0.02% 3,808,815
2013-10-16 2013-10-11 7.926 469,771 -4 0.02% 3,723,285
2013-10-15 2013-10-10 7.958 469,775 +458,738 0.02% 3,738,390
2013-10-11 2013-10-09 8.070 11,037 -4,545 0.00% 89,070
2013-10-10 2013-10-08 7.942 15,582 -6,233 0.00% 123,749
2013-10-09 2013-10-07 7.525 21,815 -6,233 0.00% 164,150
2013-10-08 2013-10-04 7.573 28,048 -22,438 0.00% 212,401
2013-10-07 2013-10-03 7.460 50,486 +22,438 0.00% 376,649
2013-10-03 2013-09-30 7.477 28,048 +4,986 0.00% 209,701
2013-10-02 2013-09-27 7.605 23,062 -1,246 0.00% 175,383
2013-09-30 2013-09-26 7.573 24,308 +4,363 0.00% 184,079
2013-09-27 2013-09-25 7.669 19,945 -1,870 0.00% 152,959
2013-09-19 2013-09-17 7.781 21,815 +3,740 0.00% 169,750
2013-09-18 2013-09-16 7.749 18,075 +5,111 0.00% 140,068
2013-09-17 2013-09-13 7.765 12,964 -628,397 0.00% 100,669
2013-09-16 2013-09-12 7.829 641,361 +5,111 0.03% 5,021,523
2013-09-13 2013-09-11 7.878 636,250 -18,823 0.03% 5,012,131
2013-09-12 2013-09-10 8.070 655,073 +639,491 0.03% 5,286,531
2013-09-06 2013-09-04 7.589 15,582 +15,582 0.00% 118,249
2013-09-05 2013-09-03 7.669 0 -23,685
2013-09-04 2013-09-02 7.493 23,685 -45,500 0.00% 177,461
2013-09-03 2013-08-30 7.525 69,185 +69,185 0.00% 520,592
2013-09-02 2013-08-29 7.428 0 -3,615
2013-08-30 2013-08-28 7.380 3,615 -83,645 0.00% 26,680
2013-08-29 2013-08-27 7.669 87,260 +58,589 0.00% 669,200
2013-08-28 2013-08-26 7.589 28,671 -56,719 0.00% 217,579
2013-08-27 2013-08-23 7.621 85,390 +3,116 0.00% 650,749
2013-08-26 2013-08-22 7.557 82,274 +69,808 0.00% 621,723
2013-08-22 2013-08-20 7.444 12,466 +12,466 0.00% 92,802
2013-08-21 2013-08-19 7.653 0 -1,518
2013-08-20 2013-08-16 7.797 1,518 +271 0.00% 11,836
2013-08-19 2013-08-15 7.781 1,247 +1,247 0.00% 9,703
2013-08-16 2013-08-13 7.990 0 -1,360,009
2013-08-15 2013-08-12 7.637 1,360,009 +1,354,399 0.06% 10,386,323
2013-08-09 2013-08-07 7.252 5,610 +5,610 0.00% 40,683
2013-08-06 2013-08-02 7.316 0 -4,363
2013-08-05 2013-08-01 6.963 4,363 -204,438 0.00% 30,380
2013-08-02 2013-07-31 6.755 208,801 +81,028 0.01% 1,410,353
2013-08-01 2013-07-30 6.498 127,773 +113,437 0.01% 830,247
2013-07-31 2013-07-29 6.450 14,336 +6,233 0.00% 92,463
2013-07-26 2013-07-24 6.674 8,103 +670 0.00% 54,082
2013-07-23 2013-07-19 6.402 7,433 +1,246 0.00% 47,583
2013-07-22 2013-07-18 6.642 6,187 +5,610 0.00% 41,095
2013-07-19 2013-07-17 6.626 577 -423,211 0.00% 3,823
2013-07-18 2013-07-16 6.690 423,788 -221,266 0.02% 2,835,292
2013-07-17 2013-07-15 6.931 645,054 -46,123 0.03% 4,470,879
2013-07-16 2013-07-12 6.899 691,177 +672,526 0.03% 4,768,380
2013-07-15 2013-07-11 6.963 18,651 -1,871 0.00% 129,869
2013-07-11 2013-07-09 6.434 20,522 -813,388 0.00% 132,031
2013-07-10 2013-07-08 6.514 833,910 +525,430 0.04% 5,431,982
2013-07-09 2013-07-05 6.674 308,480 +307,902 0.01% 2,058,891
2013-07-05 2013-07-03 6.402 578 -75,417 0.00% 3,700
2013-07-04 2013-07-02 6.562 75,995 +75,418 0.00% 498,679
2013-06-27 2013-06-25 6.225 577 -15,582 0.00% 3,592
2013-06-25 2013-06-21 6.738 16,159 -3,382,896 0.00% 108,887
2013-06-24 2013-06-20 6.947 3,399,055 +3,372,300 0.15% 23,613,435
2013-06-21 2013-06-19 7.220 26,755 +18,075 0.00% 193,166
2013-06-20 2013-06-18 7.460 8,680 +8,680 0.00% 64,757
2013-06-17 2013-06-13 7.091 0 -604,974
2013-06-14 2013-06-11 7.364 604,974 +602,481 0.03% 4,455,152
2013-06-13 2013-06-10 7.733 2,493 -623 0.00% 19,279
2013-06-11 2013-06-07 7.637 3,116 -4,393,356 0.00% 23,797
2013-06-10 2013-06-06 8.532 4,396,472 -1,562,921 0.19% 37,509,881
2013-06-07 2013-06-05 8.532 5,959,393 +5,959,393 0.26% 50,844,432
2013-06-06 2013-06-04 8.632 0 -10,739
2013-06-05 2013-06-03 8.649 10,739 -1,032,983 0.00% 92,883
2013-06-04 2013-05-31 8.817 1,043,722 +607,840 0.05% 9,202,253
2013-06-03 2013-05-30 9.001 435,882 +412,018 0.02% 3,923,438
2013-05-31 2013-05-29 8.917 23,864 +23,368 0.00% 212,803
2013-05-30 2013-05-28 9.001 496 +496 0.00% 4,465
2013-05-29 2013-05-27 8.683 0 -34,006
2013-05-28 2013-05-24 8.750 34,006 +18,495 0.00% 297,543
2013-05-24 2013-05-22 9.102 15,511 -23,267 0.00% 141,177
2013-05-23 2013-05-21 9.135 38,778 +38,778 0.00% 354,246
2013-05-21 2013-05-16 8.917 0 -949,651
2013-05-20 2013-05-15 8.850 949,651 +929,115 0.04% 8,404,687
2013-05-15 2013-05-13 9.135 20,536 -10,740 0.00% 187,601
2013-05-09 2013-05-07 9.236 31,276 -4,772 0.00% 288,859
2013-05-07 2013-05-03 9.102 36,048 -47,728 0.00% 328,099
2013-05-06 2013-05-02 9.253 83,776 +55,528 0.00% 775,144
2013-04-30 2013-04-26 8.750 28,248 -6,562 0.00% 247,162
2013-04-29 2013-04-25 8.766 34,810 -292,330 0.00% 305,161
2013-04-26 2013-04-24 8.901 327,140 -4,802 0.02% 2,911,734
2013-04-24 2013-04-22 9.018 331,942 -1,822,116 0.02% 2,993,423
2013-04-23 2013-04-19 9.118 2,154,058 -470,755 0.10% 19,641,737
2013-04-22 2013-04-18 8.515 2,624,813 +2,624,813 0.12% 22,350,419
2013-04-17 2013-04-15 8.213 0 -126,477
2013-04-16 2013-04-12 8.314 126,477 +115,142 0.01% 1,051,518
2013-04-15 2013-04-11 8.297 11,335 +7,755 0.00% 94,048
2013-04-11 2013-04-09 8.079 3,580 -47,727 0.00% 28,924
2013-04-10 2013-04-08 8.029 51,307 +47,188 0.00% 411,942
2013-04-09 2013-04-05 7.945 4,119 -51,706 0.00% 32,726
2013-04-08 2013-04-03 8.331 55,825 -81,391 0.00% 465,060
2013-04-05 2013-04-02 8.398 137,216 +133,636 0.01% 1,152,301
2013-04-03 2013-03-28 8.230 3,580 +3,580 0.00% 29,464
2013-04-02 2013-03-27 8.381 0 -8,949
2013-03-27 2013-03-25 8.163 8,949 +4,176 0.00% 73,051
2013-03-26 2013-03-22 8.079 4,773 +4,304 0.00% 38,562
2013-03-25 2013-03-21 8.280 469 -1,491 0.00% 3,884
2013-03-22 2013-03-20 8.398 1,960 -10,142 0.00% 16,460
2013-03-21 2013-03-19 7.694 12,102 +12,102 0.00% 93,109
2013-03-19 2013-03-15 7.861 0 -16,705
2013-03-18 2013-03-14 8.062 16,705 -10,738 0.00% 134,684
2013-03-15 2013-03-13 7.928 27,443 -1,193 0.00% 217,579
2013-03-14 2013-03-12 8.096 28,636 -62,046 0.00% 231,837
2013-03-13 2013-03-11 8.213 90,682 -16,704 0.00% 744,802
2013-03-12 2013-03-08 8.448 107,386 +98,437 0.00% 907,197
2013-03-05 2013-03-01 9.102 8,949 +8,949 0.00% 81,451
2013-03-01 2013-02-27 8.817 0 -5,966
2013-02-28 2013-02-26 8.616 5,966 -26,250 0.00% 51,401
2013-02-27 2013-02-25 9.068 32,216 +15,511 0.00% 292,141
2013-02-26 2013-02-22 9.219 16,705 +16,705 0.00% 154,004
2013-02-25 2013-02-21 9.068 0 -15,511
2013-02-22 2013-02-20 9.269 15,511 +15,511 0.00% 143,777
2013-02-19 2013-02-15 9.621 0 -7,756
2013-02-18 2013-02-14 9.571 7,756 +7,756 0.00% 74,233
2013-02-15 2013-02-08 9.286 0 -170,028
2013-02-14 2013-02-07 9.068 170,028 +129,460 0.01% 1,541,847
2013-02-08 2013-02-06 9.403 40,568 +32,812 0.00% 381,478
2013-02-07 2013-02-05 9.655 7,756 +7,756 0.00% 74,883
2013-02-05 2013-02-01 9.906 0 -15,511
2013-02-04 2013-01-31 9.973 15,511 +15,511 0.00% 154,696
2013-01-29 2013-01-25 9.973 0 -23,267
2013-01-28 2013-01-24 10.376 23,267 +23,267 0.00% 241,410
2013-01-22 2013-01-18 10.359 0 -251,761
2013-01-21 2013-01-17 10.191 251,761 +251,761 0.01% 2,565,758
2013-01-18 2013-01-16 10.560 0 -367
2013-01-17 2013-01-15 10.661 367 -25,057 0.00% 3,912
2013-01-16 2013-01-14 10.594 25,424 +25,057 0.00% 269,330
2013-01-15 2013-01-11 10.191 367 -16,705 0.00% 3,740
2013-01-14 2013-01-10 10.694 17,072 +14,699 0.00% 182,570
2013-01-11 2013-01-09 10.795 2,373 +2,006 0.00% 25,616
2013-01-10 2013-01-08 10.778 367 -101,651 0.00% 3,955
2013-01-09 2013-01-07 11.348 102,018 +102,018 0.00% 1,157,681
2013-01-08 2013-01-04 10.912 0 -138,633
2013-01-07 2013-01-03 10.929 138,633 +138,409 0.01% 1,515,088
2013-01-04 2013-01-02 10.744 224 +224 0.00% 2,407
2013-01-03 2012-12-31 10.158 0 -4,176
2013-01-02 2012-12-27 9.705 4,176 +4,176 0.00% 40,529
2012-12-20 2012-12-18 9.219 0 -369
2012-12-19 2012-12-17 9.353 369 -44,745 0.00% 3,451
2012-12-18 2012-12-14 9.638 45,114 +44,745 0.00% 434,813
2012-12-17 2012-12-13 9.588 369 -91,279 0.00% 3,538
2012-12-14 2012-12-12 9.806 91,648 +91,613 0.00% 898,675
2012-12-13 2012-12-11 9.420 35 +35 0.00% 330
2012-12-10 2012-12-06 9.789 0 -26,847
2012-12-07 2012-12-05 9.320 26,847 +26,847 0.00% 250,204
2012-12-06 2012-12-04 9.051 0 -38,182
2012-12-05 2012-12-03 8.951 38,182 +38,182 0.00% 341,762
2012-12-04 2012-11-30 8.984 0 -87,920
2012-12-03 2012-11-29 8.834 87,920 +87,920 0.00% 776,644
2012-11-29 2012-11-27 8.582 0 -40,568
2012-11-28 2012-11-26 8.448 40,568 +40,568 0.00% 342,719
2012-11-23 2012-11-21 8.230 0 -1,790
2012-11-22 2012-11-20 7.945 1,790 -35,199 0.00% 14,222
2012-11-21 2012-11-19 7.995 36,989 +36,989 0.00% 295,743
2012-11-20 2012-11-16 7.945 0 -119,915
2012-11-19 2012-11-15 7.895 119,915 -129,460 0.01% 946,712
2012-11-16 2012-11-14 8.062 249,375 +62,642 0.01% 2,010,581
2012-11-15 2012-11-13 7.912 186,733 -62,045 0.01% 1,477,361
2012-11-14 2012-11-12 8.029 248,778 +232,670 0.01% 1,997,428
2012-11-13 2012-11-09 7.979 16,108 -14,318 0.00% 128,520
2012-11-12 2012-11-08 7.979 30,426 +30,124 0.00% 242,759
2012-11-09 2012-11-07 8.280 302 -143,778 0.00% 2,501
2012-11-08 2012-11-06 8.197 144,080 -20,284 0.01% 1,180,963
2012-11-07 2012-11-05 8.213 164,364 +20,284 0.01% 1,349,977
2012-11-06 2012-11-02 8.297 144,080 -168 0.01% 1,195,453
2012-11-02 2012-10-31 7.895 144,248 +168 0.01% 1,138,818
2012-11-01 2012-10-30 7.543 144,080 +144,080 0.01% 1,086,775
2012-10-29 2012-10-25 7.828 0 -56,550
2012-10-26 2012-10-24 7.895 56,550 +56,550 0.00% 446,454
2012-10-24 2012-10-19 7.308 0 -1,193
2012-10-22 2012-10-18 7.459 1,193 +1,193 0.00% 8,899
2012-10-19 2012-10-17 7.409 0 -20,284
2012-10-18 2012-10-16 7.358 20,284 +20,284 0.00% 149,259
2012-10-17 2012-10-15 6.889 0 -302
2012-10-15 2012-10-11 6.906 302 -15,511 0.00% 2,086
2012-10-12 2012-10-10 6.856 15,813 -26,847 0.00% 108,408
2012-10-11 2012-10-09 6.772 42,660 +42,358 0.00% 288,886
2012-10-10 2012-10-08 6.872 302 -5,131 0.00% 2,075
2012-10-09 2012-10-05 7.074 5,433 -50,622 0.00% 38,430
2012-10-08 2012-10-04 7.107 56,055 -25,081 0.00% 398,386
2012-10-05 2012-10-03 7.023 81,136 +81,136 0.00% 569,838
2012-09-28 2012-09-26 6.872 0 -51,903
2012-09-27 2012-09-25 6.939 51,903 +51,903 0.00% 360,177
2012-09-20 2012-09-18 7.107 0 -131
2012-09-19 2012-09-17 7.157 131 +131 0.00% 938
2012-09-14 2012-09-12 6.923 0 -4,176
2012-09-13 2012-09-11 6.973 4,176 +4,176 0.00% 29,119
2012-09-12 2012-09-10 6.889 0 -541
2012-09-10 2012-09-06 6.353 541 +262 0.00% 3,437
2012-09-07 2012-09-05 6.302 279 -262 0.00% 1,758
2012-09-04 2012-08-31 6.437 541 +541 0.00% 3,482
2012-08-22 2012-08-20 6.990 0 -509
2012-08-21 2012-08-17 6.973 509 +509 0.00% 3,549
2012-08-16 2012-08-14 6.973 0 -31
2012-08-14 2012-08-10 7.208 31 -153 0.00% 223
2012-08-13 2012-08-09 7.358 184 +184 0.00% 1,354
2012-08-02 2012-07-31 6.822 0 -26,847
2012-08-01 2012-07-30 6.453 26,847 +26,847 0.00% 173,253
2012-07-30 2012-07-26 6.554 0 -59,659
2012-07-27 2012-07-25 6.470 59,659 -566 0.00% 386,000
2012-07-26 2012-07-24 6.772 60,225 +60,044 0.00% 407,832
2012-07-24 2012-07-20 7.057 181 +181 0.00% 1,277
2012-07-16 2012-07-12 7.727 0 -179
2012-07-13 2012-07-11 7.845 179 +179 0.00% 1,404
2012-07-12 2012-07-10 7.945 0 -89,489
2012-07-11 2012-07-09 7.761 89,489 +89,489 0.00% 694,503
2012-07-10 2012-07-06 8.146 0 -546
2012-07-09 2012-07-05 7.291 546 +360 0.00% 3,981
2012-07-06 2012-07-04 7.308 186 +186 0.00% 1,359
2012-06-25 2012-06-21 6.805 0 -7,159
2012-06-22 2012-06-20 7.074 7,159 +7,159 0.00% 50,639
2012-06-20 2012-06-18 7.107 0 -23,088
2012-06-18 2012-06-14 6.738 23,088 -52,679 0.00% 155,574
2012-06-15 2012-06-13 6.789 75,767 +75,170 0.00% 514,350
2012-06-14 2012-06-12 6.956 597 +83 0.00% 4,153
2012-06-13 2012-06-11 6.621 514 +514 0.00% 3,403
2012-06-12 2012-06-08 6.437 0 -39
2012-06-11 2012-06-07 5.950 39 +39 0.00% 232
2012-06-06 2012-06-04 5.716 0 -23,267
2012-06-05 2012-06-01 6.219 23,267 +22,921 0.00% 144,690
2012-06-04 2012-05-31 6.319 346 +346 0.00% 2,186
2012-05-25 2012-05-23 5.632 0 -14,309
2012-05-24 2012-05-22 5.565 14,309 +13,841 0.00% 79,629
2012-05-22 2012-05-18 5.263 468 -7,756 0.00% 2,463
2012-05-21 2012-05-17 5.381 8,224 +7,756 0.00% 44,250
2012-05-18 2012-05-16 5.314 468 -33,111 0.00% 2,487
2012-05-17 2012-05-15 5.733 33,579 +16,704 0.00% 192,494
2012-05-16 2012-05-14 5.699 16,875 -126,307 0.00% 96,171
2012-05-15 2012-05-11 5.766 143,182 +143,182 0.01% 825,601
2012-05-11 2012-05-09 5.867 0 -11,810
2012-05-10 2012-05-08 6.051 11,810 +10,261 0.00% 71,463
2012-05-09 2012-05-07 6.286 1,549 -2,031 0.00% 9,737
2012-05-08 2012-05-04 6.638 3,580 +3,580 0.00% 23,763
2012-05-02 2012-04-27 6.839 0 -9,784
2012-04-30 2012-04-26 6.705 9,784 +9,784 0.00% 65,599
2012-04-19 2012-04-17 6.587 0 -356
2012-04-16 2012-04-12 6.269 356 +356 0.00% 2,232
2012-04-13 2012-04-11 6.370 0 -14,318
2012-04-12 2012-04-10 6.386 14,318 +14,318 0.00% 91,439
2012-04-05 2012-04-02 6.168 0 -66,818
2012-04-02 2012-03-29 6.118 66,818 -8,352 0.00% 408,799
2012-03-30 2012-03-28 6.085 75,170 +10,800 0.00% 457,377
2012-03-29 2012-03-27 6.370 64,370 -985,806 0.00% 410,006
2012-03-28 2012-03-26 5.934 1,050,176 +70,994 0.05% 6,231,447
2012-03-27 2012-03-23 6.068 979,182 -35,199 0.05% 5,941,493
2012-03-26 2012-03-22 6.235 1,014,381 +17,842 0.05% 6,325,103
2012-03-23 2012-03-21 6.470 996,539 -9,489 0.05% 6,447,706
2012-03-22 2012-03-20 6.722 1,006,028 -8,176 0.05% 6,762,045
2012-03-20 2012-03-16 7.392 1,014,204 +29,829 0.05% 7,497,000
2012-03-19 2012-03-15 7.459 984,375 +775,568 0.05% 7,342,504
2012-03-15 2012-03-13 7.643 208,807 +208,807 0.01% 1,596,002
2012-03-14 2012-03-12 7.375 0 -26,250
2012-03-13 2012-03-09 7.727 26,250 -84,119 0.00% 202,840
2012-03-12 2012-03-08 7.710 110,369 +110,369 0.01% 850,998
2012-03-06 2012-03-02 7.979 0 -475
2012-03-05 2012-03-01 7.794 475 -1,468,806 0.00% 3,702
2012-03-02 2012-02-29 8.297 1,469,281 +1,469,281 0.07% 12,190,841
2012-03-01 2012-02-28 8.498 0 -7,756
2012-02-29 2012-02-27 8.347 7,756 +7,756 0.00% 64,743
2012-02-28 2012-02-24 8.314 0 -15,511
2012-02-27 2012-02-23 8.079 15,511 -330,512 0.00% 125,317
2012-02-24 2012-02-22 8.213 346,023 +345,900 0.02% 2,842,004
2012-02-22 2012-02-20 7.543 123 -207,017 0.00% 928
2012-02-21 2012-02-17 7.325 207,140 +139,006 0.01% 1,517,291
2012-02-20 2012-02-16 7.174 68,134 +68,071 0.00% 488,800
2012-02-16 2012-02-14 7.040 63 -130,331 0.00% 444
2012-02-15 2012-02-13 6.856 130,394 -59,062 0.01% 893,932
2012-02-14 2012-02-10 7.191 189,456 -12,788 0.01% 1,362,352
2012-02-13 2012-02-09 7.576 202,244 +184,346 0.01% 1,532,278
2012-02-10 2012-02-08 7.208 17,898 -145,150 0.00% 129,002
2012-02-09 2012-02-07 6.571 163,048 +163,048 0.01% 1,071,335
2012-02-08 2012-02-06 6.755 0 -377
2012-02-07 2012-02-03 6.705 377 -7,756 0.00% 2,528
2012-02-06 2012-02-02 6.688 8,133 +8,133 0.00% 54,394
2012-02-02 2012-01-31 6.470 0 -449,961
2012-02-01 2012-01-30 6.302 449,961 +242,813 0.02% 2,835,870
2012-01-31 2012-01-27 6.772 207,148 +206,659 0.01% 1,402,768
2012-01-30 2012-01-26 6.923 489 -61,556 0.00% 3,385
2012-01-27 2012-01-20 6.453 62,045 -232,972 0.00% 400,397
2012-01-26 2012-01-19 6.336 295,017 +295,017 0.01% 1,869,229
2012-01-20 2012-01-18 6.286 0 -2,983
2012-01-19 2012-01-17 6.185 2,983 +2,983 0.00% 18,450
2012-01-16 2012-01-12 5.515 0 -41,165
2012-01-13 2012-01-11 5.364 41,165 -30,426 0.00% 220,801
2012-01-11 2012-01-09 5.246 71,591 +67,415 0.00% 375,601
2012-01-10 2012-01-06 5.179 4,176 -523,807 0.00% 21,629
2012-01-09 2012-01-05 5.263 527,983 -1,719,792 0.02% 2,778,902
2012-01-06 2012-01-04 5.448 2,247,775 +1,942,917 0.10% 12,245,028
2012-01-05 2012-01-03 5.666 304,858 +136,023 0.01% 1,727,181
2012-01-04 2011-12-30 5.649 168,835 +77,557 0.01% 953,709
2012-01-03 2011-12-29 5.548 91,278 +10,738 0.00% 506,428
2011-12-30 2011-12-28 5.682 80,540 +22,074 0.00% 457,652
2011-12-29 2011-12-23 5.766 58,466 -216,852 0.00% 337,121
2011-12-28 2011-12-22 5.582 275,318 +212,079 0.01% 1,536,747
2011-12-23 2011-12-21 5.431 63,239 -2,386 0.00% 343,442
2011-12-22 2011-12-20 5.213 65,625 +7,159 0.00% 342,100
2011-12-20 2011-12-16 5.531 58,466 -383,603 0.00% 323,401
2011-12-19 2011-12-15 5.213 442,069 -1,194 0.02% 2,304,486
2011-12-16 2011-12-14 5.347 443,263 +32,216 0.02% 2,370,150
2011-12-15 2011-12-13 5.431 411,047 +361,112 0.02% 2,232,339
2011-12-14 2011-12-12 5.448 49,935 -114,195 0.00% 272,027
2011-12-13 2011-12-09 5.498 164,130 +121,705 0.01% 902,372
2011-12-12 2011-12-08 5.733 42,425 -15,512 0.00% 243,204
2011-12-09 2011-12-07 5.766 57,937 +15,512 0.00% 334,070
2011-12-08 2011-12-06 5.615 42,425 +246 0.00% 238,227
2011-12-06 2011-12-02 5.900 42,179 +4,773 0.00% 248,864
2011-12-05 2011-12-01 5.867 37,406 -32,582 0.00% 219,449
2011-12-02 2011-11-30 5.112 69,988 +37,466 0.00% 357,805
2011-12-01 2011-11-29 5.196 32,522 +25,057 0.00% 168,991
2011-11-29 2011-11-25 5.029 7,465 +366 0.00% 37,538
2011-11-28 2011-11-24 5.112 7,099 -122,071 0.00% 36,293
2011-11-25 2011-11-23 4.878 129,170 +119,386 0.01% 630,055
2011-11-23 2011-11-21 4.861 9,784 -78,750 0.00% 47,560
2011-11-22 2011-11-18 5.029 88,534 -246,094 0.00% 445,200
2011-11-21 2011-11-17 5.246 334,628 +208,143 0.02% 1,755,619
2011-11-18 2011-11-16 5.297 126,485 +119,318 0.01% 669,961
2011-11-16 2011-11-14 5.800 7,167 -34,602 0.00% 41,566
2011-11-15 2011-11-11 5.481 41,769 -40,568 0.00% 228,942
2011-11-14 2011-11-10 5.515 82,337 +4,951 0.00% 454,061
2011-11-11 2011-11-09 5.950 77,386 -27,622 0.00% 460,484
2011-11-10 2011-11-08 5.816 105,008 +102,733 0.00% 610,767
2011-11-09 2011-11-07 6.252 2,275 -10,738 0.00% 14,224
2011-11-08 2011-11-04 6.487 13,013 +5,250 0.00% 84,414
2011-11-03 2011-11-01 6.135 7,763 -108,282 0.00% 47,625
2011-11-02 2011-10-31 6.671 116,045 -246,392 0.01% 774,164
2011-11-01 2011-10-28 6.571 362,437 +354,972 0.02% 2,381,454
2011-10-31 2011-10-27 6.152 7,465 -3,811 0.00% 45,922
2011-10-28 2011-10-26 5.364 11,276 -171,818 0.00% 60,482
2011-10-27 2011-10-25 5.263 183,094 -149,147 0.01% 963,668
2011-10-26 2011-10-24 5.263 332,241 +106,193 0.02% 1,748,664
2011-10-25 2011-10-21 4.945 226,048 +2,386 0.01% 1,117,754
2011-10-24 2011-10-20 4.911 223,662 -67,176 0.01% 1,098,458
2011-10-21 2011-10-19 5.163 290,838 +156,665 0.01% 1,501,500
2011-10-20 2011-10-18 5.112 134,173 +130,236 0.01% 685,944
2011-10-19 2011-10-17 5.699 3,937 -76,603 0.00% 22,437
2011-10-18 2011-10-14 5.397 80,540 +10,970 0.00% 434,701
2011-10-17 2011-10-13 5.833 69,570 +5,369 0.00% 405,812
2011-10-14 2011-10-12 5.012 64,201 +47,131 0.00% 321,763
2011-10-13 2011-10-11 4.593 17,070 +17,070 0.00% 78,398
2011-10-11 2011-10-07 4.526 0 -98,437
2011-10-10 2011-10-06 4.174 98,437 -58,222 0.00% 410,848
2011-10-07 2011-10-04 3.755 156,659 -154,517 0.01% 588,203
2011-10-06 2011-10-03 3.688 311,176 +311,122 0.01% 1,147,499
2011-10-04 2011-09-30 4.006 54 -118,721 0.00% 216
2011-10-03 2011-09-28 4.459 118,775 -125,284 0.01% 529,578
2011-09-30 2011-09-27 4.358 244,059 +244,005 0.01% 1,063,633
2011-09-28 2011-09-26 4.123 54 -4,932,014 0.00% 223
2011-09-27 2011-09-23 4.358 4,932,068 +1,350,502 0.23% 21,494,433
2011-09-26 2011-09-22 4.073 3,581,566 -119,338 0.17% 14,588,237
2011-09-23 2011-09-21 4.710 3,700,904 +252 0.17% 17,431,619
2011-09-22 2011-09-20 4.760 3,700,652 +121,109 0.17% 17,616,522
2011-09-20 2011-09-16 5.280 3,579,543 +3,579,543 0.17% 18,899,997
2011-09-19 2011-09-15 5.314 0 -314,403
2011-09-16 2011-09-14 5.598 314,403 +314,403 0.01% 1,760,179
2011-09-14 2011-09-09 6.722 0 -112,809
2011-09-09 2011-09-07 6.956 112,809 +108,579 0.01% 784,721
2011-09-08 2011-09-06 6.956 4,230 -108,579 0.00% 29,425
2011-09-07 2011-09-05 6.906 112,809 +112,239 0.01% 779,049
2011-09-06 2011-09-02 7.409 570 -139,005 0.00% 4,223
2011-09-05 2011-09-01 7.576 139,575 +139,575 0.01% 1,057,474
2011-09-01 2011-08-30 7.459 0 -9,293
2011-08-31 2011-08-29 7.543 9,293 -131,250 0.00% 70,096
2011-08-29 2011-08-25 7.694 140,543 -20,881 0.01% 1,081,298
2011-08-26 2011-08-24 7.576 161,424 +129,460 0.01% 1,223,010
2011-08-25 2011-08-23 7.560 31,964 +18,495 0.00% 241,636
2011-08-24 2011-08-22 7.157 13,469 -186,389 0.00% 96,402
2011-08-23 2011-08-19 7.509 199,858 -9,545 0.01% 1,500,801
2011-08-22 2011-08-18 7.928 209,403 +44,147 0.01% 1,660,228
2011-08-18 2011-08-16 8.381 165,256 +41,762 0.01% 1,385,003
2011-08-17 2011-08-15 8.465 123,494 -53,693 0.01% 1,045,348
2011-08-16 2011-08-12 7.828 177,187 +53,693 0.01% 1,386,987
2011-08-15 2011-08-11 7.828 123,494 +69,801 0.01% 966,688
2011-08-12 2011-08-10 8.113 53,693 +47,727 0.00% 435,599
2011-08-11 2011-08-09 7.811 5,966 -200,454 0.00% 46,601
2011-08-10 2011-08-08 7.878 206,420 +184,943 0.01% 1,626,197
2011-08-09 2011-08-05 8.213 21,477 -164,063 0.00% 176,398
2011-08-08 2011-08-04 8.699 185,540 +185,540 0.01% 1,614,093
2011-08-05 2011-08-03 8.884 0 -25,057
2011-08-04 2011-08-02 9.236 25,057 -97,840 0.00% 231,422
2011-08-03 2011-08-01 9.621 122,897 -16,706 0.01% 1,182,434
2011-08-02 2011-07-29 9.705 139,603 -3,580 0.01% 1,354,868
2011-08-01 2011-07-28 9.722 143,183 -214,771 0.01% 1,392,012
2011-07-29 2011-07-27 9.605 357,954 +271,448 0.02% 3,437,997
2011-07-28 2011-07-26 9.638 86,506 +86,506 0.00% 833,753
2011-07-27 2011-07-25 9.303 0 -8,949
2011-07-26 2011-07-22 9.504 8,949 -97,244 0.00% 85,051
2011-07-22 2011-07-20 8.968 106,193 -53,693 0.00% 952,299
2011-07-19 2011-07-15 9.035 159,886 +100,227 0.01% 1,444,517
2011-07-18 2011-07-14 9.688 59,659 +59,659 0.00% 577,999
2011-07-14 2011-07-12 9.672 0 -239,194
2011-07-13 2011-07-11 10.744 239,194 +238,636 0.01% 2,569,993
2011-07-12 2011-07-08 10.526 558 -2,386 0.00% 5,874
2011-07-11 2011-07-07 10.024 2,944 +2,386 0.00% 29,510
2011-07-08 2011-07-06 10.426 558 -166,449 0.00% 5,818
2011-07-07 2011-07-05 10.510 167,007 +38,143 0.01% 1,755,197
2011-07-06 2011-07-04 9.739 128,864 +128,864 0.01% 1,254,964
2011-07-05 2011-06-30 8.582 0 -1,193
2011-07-04 2011-06-29 8.381 1,193 +1,193 0.00% 9,998
2011-06-29 2011-06-27 8.347 0 -50,710
2011-06-28 2011-06-24 7.828 50,710 -146,761 0.00% 396,948
2011-06-27 2011-06-23 7.426 197,471 -31,023 0.01% 1,466,326
2011-06-24 2011-06-22 7.526 228,494 +179,574 0.01% 1,719,668
2011-06-23 2011-06-21 7.677 48,920 -18,158 0.00% 375,557
2011-06-22 2011-06-20 7.694 67,078 -34,602 0.00% 516,079
2011-06-21 2011-06-17 7.744 101,680 -256,871 0.00% 787,410
2011-06-20 2011-06-16 7.928 358,551 +89,489 0.02% 2,842,730
2011-06-15 2011-06-13 8.197 269,062 +82,329 0.01% 2,205,387
2011-06-14 2011-06-10 8.448 186,733 +157,500 0.01% 1,577,521
2011-06-13 2011-06-09 8.599 29,233 -65,625 0.00% 251,371
2011-06-10 2011-06-08 8.783 94,858 +94,858 0.00% 833,161
2011-06-09 2011-06-07 8.901 0 -132,443
2011-06-08 2011-06-03 8.884 132,443 +132,443 0.01% 1,176,599
2011-06-07 2011-06-02 9.001 0 -78,750
2011-06-03 2011-06-01 9.068 78,750 +78,750 0.00% 714,120
2011-06-01 2011-05-30 9.018 0 -1,065,472
2011-05-31 2011-05-27 8.917 1,065,472 +105,000 0.05% 9,501,174
2011-05-27 2011-05-25 9.236 960,472 +736,751 0.04% 8,870,741
2011-05-25 2011-05-23 9.588 223,721 -66,222 0.01% 2,144,995
2011-05-24 2011-05-20 9.638 289,943 +108,579 0.01% 2,794,500
2011-05-23 2011-05-19 9.739 181,364 +165,256 0.01% 1,766,244
2011-05-20 2011-05-18 10.074 16,108 +14,318 0.00% 162,271
2011-05-19 2011-05-17 9.890 1,790 -47,130 0.00% 17,702
2011-05-16 2011-05-12 9.923 48,920 +25,653 0.00% 485,436
2011-05-13 2011-05-11 10.208 23,267 +23,267 0.00% 237,510
2011-05-11 2011-05-06 9.554 0 -23,864
2011-05-09 2011-05-05 9.739 23,864 -102,017 0.00% 232,404
2011-05-06 2011-05-04 9.806 125,881 -53,096 0.01% 1,234,354
2011-05-05 2011-05-03 10.057 178,977 -15,388 0.01% 1,799,998
2011-05-04 2011-04-29 10.409 194,365 +183,030 0.01% 2,023,174
2011-05-03 2011-04-28 10.560 11,335 -4,278,411 0.00% 119,698
2011-04-29 2011-04-27 11.362 4,289,746 +4,023,070 0.20% 48,741,918
2011-04-28 2011-04-26 11.654 266,676 +73,828 0.01% 3,107,898
2011-04-26 2011-04-20 11.757 192,848 +122,351 0.01% 2,267,351
2011-04-19 2011-04-15 11.843 70,497 +60,592 0.00% 834,897
2011-04-18 2011-04-14 12.152 9,905 -65,836 0.00% 120,365
2011-04-12 2011-04-08 12.100 75,741 +10,526 0.00% 916,502
2011-04-11 2011-04-07 12.272 65,215 -8,740 0.00% 800,325
2011-04-08 2011-04-06 12.289 73,955 +41,600 0.00% 908,853
2011-04-07 2011-04-04 12.650 32,355 -322,190 0.00% 409,281
2011-04-06 2011-04-01 12.478 354,545 -293,642 0.02% 4,424,038
2011-04-04 2011-03-31 12.495 648,187 +647,876 0.03% 8,099,249
2011-03-31 2011-03-29 11.809 311 -119,709 0.00% 3,673
2011-03-30 2011-03-28 11.740 120,020 +120,020 0.01% 1,409,038
2011-03-25 2011-03-23 11.792 0 -3,496
2011-03-24 2011-03-22 11.620 3,496 +3,496 0.00% 40,623
2011-03-23 2011-03-21 11.620 0 -520,333
2011-03-22 2011-03-18 11.071 520,333 +513,342 0.02% 5,760,420
2011-03-18 2011-03-16 10.710 6,991 -101,959 0.00% 74,875
2011-03-17 2011-03-15 10.642 108,950 +108,950 0.01% 1,159,396
2011-03-16 2011-03-14 10.916 0 -6,409
2011-03-14 2011-03-10 11.019 6,409 -63,506 0.00% 70,622
2011-03-11 2011-03-09 10.968 69,915 +69,915 0.00% 766,804
2011-03-10 2011-03-08 11.071 0 -24,470
2011-03-09 2011-03-07 11.036 24,470 -1,610,387 0.00% 270,059
2011-03-08 2011-03-04 11.328 1,634,857 +1,634,857 0.08% 18,519,820
2011-03-07 2011-03-03 11.002 0 -115,942
2011-03-04 2011-03-02 10.521 115,942 +115,942 0.01% 1,219,872
2011-03-03 2011-03-01 10.899 0 -62,923
2011-03-02 2011-02-28 10.659 62,923 +62,923 0.00% 670,678
2011-02-28 2011-02-24 10.573 0 -700,312
2011-02-25 2011-02-23 10.848 700,312 +249,362 0.03% 7,596,643
2011-02-23 2011-02-21 11.774 450,950 -103,706 0.02% 5,309,646
2011-02-22 2011-02-18 11.603 554,656 -1,451,748 0.03% 6,435,517
2011-02-21 2011-02-17 11.242 2,006,404 +1,953,385 0.10% 22,556,553
2011-02-18 2011-02-16 11.774 53,019 +53,019 0.00% 624,265
2011-02-16 2011-02-14 11.843 0 -1,144,386
2011-02-15 2011-02-11 11.414 1,144,386 +111,980 0.05% 13,061,926
2011-02-14 2011-02-10 11.483 1,032,406 +466,097 0.05% 11,854,676
2011-02-11 2011-02-09 12.169 566,309 +470,759 0.03% 6,891,484
2011-02-10 2011-02-08 12.427 95,550 +41,949 0.00% 1,187,360
2011-02-09 2011-02-07 12.530 53,601 -180,613 0.00% 671,597
2011-02-08 2011-02-02 12.650 234,214 +156,143 0.01% 2,962,739
2011-02-07 2011-01-31 12.495 78,071 +57,097 0.00% 975,515
2011-02-01 2011-01-28 12.633 20,974 -890,298 0.00% 264,955
2011-01-31 2011-01-27 12.358 911,272 +585,586 0.04% 11,261,431
2011-01-28 2011-01-26 12.839 325,686 +325,686 0.02% 4,181,323
2011-01-26 2011-01-24 13.147 0 -538,343
2011-01-25 2011-01-21 13.388 538,343 +104,872 0.03% 7,207,202
2011-01-24 2011-01-20 13.474 433,471 +96,715 0.02% 5,840,402
2011-01-21 2011-01-19 13.748 336,756 +29,714 0.02% 4,629,786
2011-01-20 2011-01-18 13.611 307,042 +23,888 0.01% 4,179,112
2011-01-19 2011-01-17 13.525 283,154 -273,833 0.01% 3,829,675
2011-01-18 2011-01-14 14.006 556,987 +29,590 0.03% 7,800,964
2011-01-17 2011-01-13 13.971 527,397 +379,411 0.03% 7,368,432
2011-01-14 2011-01-12 14.023 147,986 +12,235 0.01% 2,075,180
2011-01-13 2011-01-11 14.074 135,751 +135,751 0.01% 1,910,601
2011-01-11 2011-01-07 14.246 0 -449,784
2011-01-10 2011-01-06 13.800 449,784 +449,784 0.02% 6,206,876
2011-01-07 2011-01-05 14.057 0 -40,201
2011-01-06 2011-01-04 14.057 40,201 +33,326 0.00% 565,111
2011-01-05 2011-01-03 13.731 6,875 -836,761 0.00% 94,401
2011-01-04 2010-12-31 13.044 843,636 +843,636 0.04% 11,004,790
2010-12-23 2010-12-21 13.250 0 -3,962
2010-12-22 2010-12-20 12.667 3,962 -59,544 0.00% 50,186
2010-12-21 2010-12-17 12.787 63,506 +63,506 0.00% 812,052
2010-12-15 2010-12-13 13.285 0 -936,856
2010-12-14 2010-12-10 13.062 936,856 +936,856 0.04% 12,236,876
2010-12-13 2010-12-09 13.216 0 -9,788
2010-12-10 2010-12-08 13.422 9,788 +9,322 0.00% 131,375
2010-12-09 2010-12-07 13.216 466 -354,933 0.00% 6,159
2010-12-08 2010-12-06 12.375 355,399 -769,062 0.02% 4,398,094
2010-12-07 2010-12-03 12.375 1,124,461 -34,957 0.05% 13,915,304
2010-12-06 2010-12-02 12.427 1,159,418 +1,159,418 0.06% 14,407,600
2010-12-03 2010-12-01 12.633 0 -682,372
2010-12-02 2010-11-30 12.427 682,372 +244,454 0.03% 8,479,550
2010-12-01 2010-11-29 12.736 437,918 +435,005 0.02% 5,577,117
2010-11-30 2010-11-26 12.839 2,913 +2,913 0.00% 37,399
2010-11-26 2010-11-24 13.147 0 -575,631
2010-11-25 2010-11-23 13.147 575,631 +481,845 0.03% 7,568,085
2010-11-24 2010-11-22 13.371 93,786 -831,418 0.00% 1,253,974
2010-11-23 2010-11-19 13.680 925,204 +257,519 0.04% 12,656,362
2010-11-22 2010-11-18 13.645 667,685 +272,085 0.03% 9,110,701
2010-11-19 2010-11-17 13.508 395,600 +395,600 0.02% 5,343,725
2010-11-18 2010-11-16 14.177 0 -117,107
2010-11-17 2010-11-15 14.194 117,107 +583 0.01% 1,662,269
2010-11-15 2010-11-11 14.847 116,524 +55,057 0.01% 1,729,994
2010-11-12 2010-11-10 14.830 61,467 +24,470 0.00% 911,525
2010-11-11 2010-11-09 15.533 36,997 -374,043 0.00% 574,683
2010-11-10 2010-11-08 15.585 411,040 +339,086 0.02% 6,405,942
2010-11-09 2010-11-05 14.280 71,954 -227,222 0.00% 1,027,522
2010-11-08 2010-11-04 14.074 299,176 -202,753 0.01% 4,210,694
2010-11-05 2010-11-03 14.383 501,929 +336,756 0.02% 7,219,371
2010-11-04 2010-11-02 14.297 165,173 -44,280 0.01% 2,361,550
2010-11-03 2010-11-01 14.091 209,453 -95,258 0.01% 2,951,500
2010-11-02 2010-10-29 13.697 304,711 +267,423 0.01% 4,173,535
2010-11-01 2010-10-28 13.800 37,288 -37,870 0.00% 514,563
2010-10-29 2010-10-27 13.851 75,158 +36,936 0.00% 1,041,027
2010-10-27 2010-10-25 14.383 38,222 -57,097 0.00% 549,757
2010-10-26 2010-10-22 14.332 95,319 +94,967 0.00% 1,366,089
2010-10-19 2010-10-15 15.362 352 -27,383 0.00% 5,407
2010-10-18 2010-10-14 15.344 27,735 +25,405 0.00% 425,578
2010-10-15 2010-10-13 15.344 2,330 -533,100 0.00% 35,753
2010-10-14 2010-10-12 14.778 535,430 -531,934 0.03% 7,912,594
2010-10-13 2010-10-11 14.555 1,067,364 -43,114 0.05% 15,535,365
2010-10-12 2010-10-08 14.452 1,110,478 -80,984 0.05% 16,048,524
2010-10-11 2010-10-07 14.624 1,191,462 +33,209 0.06% 17,423,397
2010-10-08 2010-10-06 14.675 1,158,253 +326,269 0.06% 16,997,404
2010-10-07 2010-10-05 14.418 831,984 -58,845 0.04% 11,995,195
2010-10-06 2010-10-04 14.349 890,829 +230,718 0.04% 12,782,437
2010-10-05 2010-09-30 14.280 660,111 +264,511 0.03% 9,426,562
2010-10-04 2010-09-29 14.400 395,600 +161,386 0.02% 5,696,804
2010-09-29 2010-09-27 14.538 234,214 +62,923 0.01% 3,404,939
2010-09-28 2010-09-24 14.555 171,291 +86,228 0.01% 2,493,122
2010-09-27 2010-09-22 14.967 85,063 +19,227 0.00% 1,273,123
2010-09-24 2010-09-21 15.259 65,836 +27,966 0.00% 1,004,565
2010-09-21 2010-09-17 15.344 37,870 +37,870 0.00% 581,093
2010-09-20 2010-09-16 15.173 0 -3,496
2010-09-17 2010-09-15 15.070 3,496 +3,496 0.00% 52,684
2010-09-15 2010-09-13 14.967 0 -16,896
2010-09-14 2010-09-10 14.932 16,896 -14,566 0.00% 252,299
2010-09-13 2010-09-09 15.104 31,462 -307,041 0.00% 475,206
2010-09-10 2010-09-08 14.950 338,503 -67,585 0.02% 5,060,503
2010-09-09 2010-09-07 15.173 406,088 +39,619 0.02% 6,161,486
2010-09-08 2010-09-06 15.362 366,469 +282,571 0.02% 5,629,545
2010-09-07 2010-09-03 14.778 83,898 +83,898 0.00% 1,239,846
2010-09-01 2010-08-30 14.521 0 -577
2010-08-31 2010-08-27 14.229 577 -551,166 0.00% 8,210
2010-08-30 2010-08-26 14.589 551,743 -7,574 0.03% 8,049,498
2010-08-27 2010-08-25 14.778 559,317 +269,754 0.03% 8,265,597
2010-08-26 2010-08-24 15.053 289,563 +46,027 0.01% 4,358,687
2010-08-25 2010-08-23 15.001 243,536 +111,281 0.01% 3,653,319
2010-08-24 2010-08-20 15.293 132,255 +99,628 0.01% 2,022,567
2010-08-23 2010-08-19 15.550 32,627 +32,627 0.00% 507,363
2010-08-20 2010-08-18 15.533 0 -35,540
2010-08-19 2010-08-17 15.516 35,540 +35,540 0.00% 551,441
2010-08-18 2010-08-16 15.344 0 -1,242,442
2010-08-17 2010-08-13 15.190 1,242,442 -18,061 0.06% 18,872,631
2010-08-16 2010-08-12 15.104 1,260,503 +93,539 0.06% 19,038,801
2010-08-13 2010-08-11 15.259 1,166,964 +96,979 0.06% 17,806,242
2010-08-12 2010-08-10 15.619 1,069,985 -230,719 0.06% 16,712,143
2010-08-11 2010-08-09 15.705 1,300,704 +559,317 0.07% 20,427,378
2010-08-10 2010-08-06 15.362 741,387 -2,756,385 0.04% 11,388,881
2010-08-09 2010-08-05 15.190 3,497,772 +2,756,385 0.19% 53,130,979
2010-08-05 2010-08-03 16.185 741,387 -114,194 0.04% 11,999,681
2010-08-04 2010-08-02 16.323 855,581 -587,865 0.05% 13,965,442
2010-08-03 2010-07-30 16.082 1,443,446 -70,206 0.08% 23,214,171
2010-08-02 2010-07-29 15.877 1,513,652 +56,514 0.08% 24,031,497
2010-07-30 2010-07-28 15.619 1,457,138 -272,084 0.08% 22,759,102
2010-07-29 2010-07-27 15.945 1,729,222 +265,675 0.09% 27,572,714
2010-07-28 2010-07-26 16.271 1,463,547 -989,875 0.08% 23,813,765
2010-07-27 2010-07-23 16.168 2,453,422 -68,749 0.13% 39,667,626
2010-07-26 2010-07-22 16.220 2,522,171 +76,673 0.14% 40,909,049
2010-07-23 2010-07-21 15.602 2,445,498 -718,140 0.13% 38,154,366
2010-07-22 2010-07-20 14.812 3,163,638 +172,456 0.17% 46,860,900
2010-07-21 2010-07-19 14.452 2,991,182 +116,525 0.16% 43,228,282
2010-07-20 2010-07-16 14.572 2,874,657 +58,262 0.15% 41,889,654
2010-07-19 2010-07-15 14.675 2,816,395 -281,989 0.15% 41,330,697
2010-07-16 2010-07-14 14.675 3,098,384 +95,550 0.17% 45,468,896
2010-07-15 2010-07-13 14.915 3,002,834 +2,839,117 0.16% 44,788,256
2010-07-14 2010-07-12 15.053 163,717 +25,636 0.01% 2,464,373
2010-07-13 2010-07-09 14.761 138,081 +48,357 0.01% 2,038,194
2010-07-12 2010-07-08 14.280 89,724 -34,258 0.00% 1,281,283
2010-07-09 2010-07-07 13.937 123,982 -276,745 0.01% 1,727,936
2010-07-08 2010-07-06 13.851 400,727 +58,844 0.02% 5,550,539
2010-07-07 2010-07-05 13.285 341,883 -177,408 0.02% 4,541,837
2010-07-06 2010-07-02 13.662 519,291 +172,922 0.03% 7,094,747
2010-07-05 2010-06-30 13.268 346,369 +160,513 0.02% 4,595,487
2010-07-02 2010-06-29 13.525 185,856 +67,584 0.01% 2,513,714
2010-06-30 2010-06-28 14.126 118,272 -42,532 0.01% 1,670,686
2010-06-29 2010-06-25 13.971 160,804 +38,453 0.01% 2,246,644
2010-06-28 2010-06-24 14.143 122,351 +122,351 0.01% 1,730,405
2010-06-25 2010-06-23 14.503 0 -7,574
2010-06-24 2010-06-22 14.761 7,574 +7,574 0.00% 111,799
2010-06-22 2010-06-18 13.731 0 -96,133
2010-06-21 2010-06-17 13.714 96,133 +95,550 0.01% 1,318,355
2010-06-18 2010-06-15 13.130 583 -175,369 0.00% 7,655
2010-06-17 2010-06-14 13.147 175,952 -1,458,886 0.01% 2,313,322
2010-06-15 2010-06-11 12.736 1,634,838 -165,464 0.09% 20,820,525
2010-06-14 2010-06-10 12.478 1,800,302 +125,263 0.10% 22,464,297
2010-06-11 2010-06-09 12.718 1,675,039 -19,226 0.09% 21,303,756
2010-06-10 2010-06-08 12.718 1,694,265 -99,628 0.09% 21,548,279
2010-06-08 2010-06-04 13.250 1,793,893 -137,499 0.10% 23,769,874
2010-06-07 2010-06-03 13.268 1,931,392 +51,270 0.10% 25,624,947
2010-06-04 2010-06-02 12.993 1,880,122 +34,958 0.10% 24,428,396
2010-06-03 2010-06-01 12.976 1,845,164 -2,924,180 0.10% 23,942,518
2010-06-02 2010-05-31 13.748 4,769,344 -13,401 0.26% 65,569,854
2010-06-01 2010-05-28 13.405 4,782,745 -109,533 0.26% 64,112,293
2010-05-31 2010-05-27 13.550 4,892,278 -65,253 0.26% 66,288,004
2010-05-28 2010-05-26 12.825 4,957,531 +984,218 0.27% 63,578,227
2010-05-27 2010-05-25 12.479 3,973,313 +2,419,479 0.21% 49,584,420
2010-05-26 2010-05-24 13.049 1,553,834 +1,504,589 0.08% 20,275,920
2010-05-25 2010-05-20 11.737 49,245 +49,245 0.00% 577,997
2010-05-20 2010-05-18 12.100 0 -140,204
2010-05-19 2010-05-17 11.029 140,204 +91,538 0.01% 1,546,377
2010-05-18 2010-05-14 11.893 48,666 +48,666 0.00% 578,761
2010-05-17 2010-05-13 12.272 0 -31,865
2010-05-14 2010-05-12 12.082 31,865 -128,617 0.00% 385,005
2010-05-13 2010-05-11 12.566 160,482 -407,867 0.01% 2,016,563
2010-05-12 2010-05-10 12.566 568,349 +86,904 0.03% 7,141,684
2010-05-11 2010-05-07 12.790 481,445 -148,315 0.03% 6,157,707
2010-05-10 2010-05-06 12.134 629,760 +437,993 0.03% 7,641,605
2010-05-07 2010-05-05 12.514 191,767 +56,777 0.01% 2,399,750
2010-05-06 2010-05-04 12.583 134,990 -260,710 0.01% 1,698,569
2010-05-05 2010-05-03 12.669 395,700 +7,531 0.02% 5,013,214
2010-05-04 2010-04-30 13.480 388,169 +346,455 0.02% 5,232,702
2010-05-03 2010-04-29 13.515 41,714 +41,714 0.00% 563,765
2010-04-30 2010-04-28 13.964 0 -2,600,731
2010-04-29 2010-04-27 14.050 2,600,731 -104,284 0.14% 36,540,459
2010-04-28 2010-04-26 14.016 2,705,015 +10,428 0.15% 37,912,277
2010-04-27 2010-04-23 13.670 2,694,587 +209,727 0.15% 36,835,923
2010-04-26 2010-04-22 13.860 2,484,860 +510,413 0.13% 34,440,673
2010-04-23 2010-04-21 14.464 1,974,447 -116,450 0.11% 28,559,044
2010-04-22 2010-04-20 14.361 2,090,897 +645,982 0.11% 30,026,874
2010-04-21 2010-04-19 14.016 1,444,915 -228,266 0.08% 20,251,280
2010-04-20 2010-04-16 14.775 1,673,181 +111,815 0.09% 24,721,274
2010-04-19 2010-04-15 15.068 1,561,366 +542,278 0.08% 23,527,356
2010-04-16 2010-04-14 15.759 1,019,088 +811,099 0.05% 16,059,670
2010-04-15 2010-04-13 15.983 207,989 -99,649 0.01% 3,324,341
2010-04-14 2010-04-12 16.363 307,638 +119,347 0.02% 5,033,876
2010-04-13 2010-04-09 16.950 188,291 -691,751 0.01% 3,191,503
2010-04-12 2010-04-08 17.071 880,042 -579,357 0.05% 15,022,903
2010-04-09 2010-04-07 17.433 1,459,399 +28,968 0.08% 25,441,902
2010-04-07 2010-03-31 17.105 1,430,431 +96,752 0.08% 24,467,789
2010-04-01 2010-03-30 17.640 1,333,679 -61,411 0.08% 23,526,448
2010-03-31 2010-03-29 17.140 1,395,090 -172,649 0.08% 23,911,435
2010-03-30 2010-03-26 16.829 1,567,739 -52,142 0.09% 26,383,508
2010-03-29 2010-03-25 16.691 1,619,881 -567,769 0.09% 27,037,326
2010-03-26 2010-03-24 16.449 2,187,650 -196,981 0.13% 35,985,281
2010-03-25 2010-03-23 16.415 2,384,631 +173,807 0.14% 39,143,158
2010-03-23 2010-03-19 17.191 2,210,824 -199,878 0.13% 38,007,357
2010-03-22 2010-03-18 16.674 2,410,702 -119,348 0.14% 40,195,257
2010-03-19 2010-03-17 16.708 2,530,050 +2,433,297 0.15% 42,272,567
2010-03-16 2010-03-12 16.380 96,753 +96,753 0.01% 1,584,838
2010-03-15 2010-03-11 16.570 0 -176,704
2010-03-12 2010-03-10 16.743 176,704 -710,291 0.01% 2,958,505
2010-03-11 2010-03-09 16.743 886,995 +725,934 0.05% 14,850,705
2010-03-09 2010-03-05 16.501 161,061 +14,484 0.01% 2,657,678
2010-03-08 2010-03-04 16.484 146,577 -85,166 0.01% 2,416,147
2010-03-05 2010-03-03 16.915 231,743 +28,968 0.01% 3,920,007
2010-03-04 2010-03-02 17.191 202,775 +37,658 0.01% 3,486,004
2010-03-03 2010-03-01 16.570 165,117 +115,872 0.01% 2,736,007
2010-03-02 2010-02-26 16.139 49,245 -308,797 0.00% 794,745
2010-03-01 2010-02-25 16.139 358,042 -463,485 0.02% 5,778,295
2010-02-26 2010-02-24 15.862 821,527 +46,348 0.05% 13,031,413
2010-02-25 2010-02-23 15.517 775,179 +292,575 0.04% 12,028,621
2010-02-24 2010-02-22 15.517 482,604 +366,153 0.03% 7,488,671
2010-02-23 2010-02-19 14.654 116,451 +116,451 0.01% 1,706,495
2010-02-19 2010-02-17 15.103 0 -190,608
2010-02-18 2010-02-12 14.740 190,608 -115,872 0.01% 2,809,656
2010-02-17 2010-02-11 14.223 306,480 -3,852,720 0.02% 4,358,966
2010-02-12 2010-02-10 13.377 4,159,200 +492,453 0.24% 55,637,251
2010-02-11 2010-02-09 13.204 3,666,747 +280,409 0.21% 48,416,851
2010-02-10 2010-02-08 13.291 3,386,338 +62,570 0.20% 45,006,495
2010-02-09 2010-02-05 14.085 3,323,768 -829,638 0.19% 46,813,921
2010-02-05 2010-02-03 14.551 4,153,406 +405,549 0.24% 60,434,665
2010-02-04 2010-02-02 13.446 3,747,857 -541,698 0.22% 50,393,512
2010-02-03 2010-02-01 13.204 4,289,555 +231,742 0.25% 56,640,599
2010-02-02 2010-01-29 13.360 4,057,813 -369,050 0.23% 54,210,966
2010-02-01 2010-01-28 12.980 4,426,863 +41,135 0.26% 57,460,325
2010-01-29 2010-01-27 12.997 4,385,728 +663,942 0.25% 57,002,096
2010-01-28 2010-01-26 14.033 3,721,786 +364,415 0.22% 52,227,123
2010-01-27 2010-01-25 15.362 3,357,371 +198,140 0.19% 51,575,506
2010-01-26 2010-01-22 15.483 3,159,231 -101,966 0.18% 48,913,415
2010-01-25 2010-01-21 15.742 3,261,197 +115,871 0.19% 51,336,473
2010-01-22 2010-01-20 16.328 3,145,326 +260,131 0.18% 51,358,338
2010-01-21 2010-01-19 16.277 2,885,195 +134,990 0.17% 46,961,399
2010-01-20 2010-01-18 15.638 2,750,205 +312,852 0.16% 43,007,819
2010-01-18 2010-01-14 16.052 2,437,353 +19,834 0.14% 39,125,107
2010-01-15 2010-01-13 16.398 2,417,519 +86,904 0.14% 39,641,279
2010-01-12 2010-01-08 17.709 2,330,615 +282,146 0.13% 41,273,572
2010-01-08 2010-01-06 17.882 2,048,469 -329,074 0.12% 36,630,539
2010-01-07 2010-01-05 16.881 2,377,543 +188,291 0.14% 40,134,827
2010-01-06 2010-01-04 16.622 2,189,252 +696,965 0.13% 36,389,509
2010-01-05 2009-12-31 16.777 1,492,287 -81,110 0.09% 25,036,452
2010-01-04 2009-12-29 15.793 1,573,397 +558,500 0.09% 24,849,266
2009-12-29 2009-12-24 16.725 1,014,897 +305,321 0.06% 16,974,614
2009-12-28 2009-12-22 16.933 709,576 -547,492 0.04% 12,014,953
2009-12-23 2009-12-21 16.052 1,257,068 +775,179 0.07% 20,178,825
2009-12-22 2009-12-18 17.088 481,889 -1,647,690 0.03% 8,234,484
2009-12-21 2009-12-17 18.089 2,129,579 +31,286 0.12% 38,522,033
2009-12-18 2009-12-16 18.607 2,098,293 +84,006 0.12% 39,042,629
2009-12-17 2009-12-15 18.987 2,014,287 -73,578 0.12% 38,244,430
2009-12-16 2009-12-14 20.091 2,087,865 -34,761 0.12% 41,947,835
2009-12-15 2009-12-11 20.160 2,122,626 +579 0.12% 42,792,778
2009-12-14 2009-12-10 19.884 2,122,047 -367,891 0.12% 42,195,063
2009-12-11 2009-12-09 19.850 2,489,938 -4,635 0.14% 49,424,301
2009-12-10 2009-12-08 20.402 2,494,573 +525,476 0.14% 50,894,149
2009-12-09 2009-12-07 20.782 1,969,097 -4,055 0.11% 40,921,143
2009-12-08 2009-12-04 20.367 1,973,152 +12,745 0.11% 40,188,029
2009-12-07 2009-12-03 20.713 1,960,407 -105,578 0.11% 40,605,200
2009-12-04 2009-12-02 20.091 2,065,985 +214,941 0.12% 41,508,239
2009-12-03 2009-12-01 20.195 1,851,044 -1,603,419 0.11% 37,381,503
2009-12-02 2009-11-30 19.056 3,454,463 -622,468 0.20% 65,826,957
2009-12-01 2009-11-27 18.262 4,076,931 -78,213 0.24% 74,451,455
2009-11-30 2009-11-26 18.952 4,155,144 +59,673 0.24% 78,748,552
2009-11-27 2009-11-25 19.504 4,095,471 +346,455 0.24% 79,879,706
2009-11-26 2009-11-24 19.504 3,749,016 -2,888,091 0.22% 73,122,309
2009-11-25 2009-11-23 19.228 6,637,107 -48,087 0.38% 127,619,832
2009-11-24 2009-11-20 18.676 6,685,194 -32,444 0.39% 124,851,980
2009-11-23 2009-11-19 18.089 6,717,638 -44,610 0.39% 121,515,601
2009-11-20 2009-11-18 18.572 6,762,248 +13,904 0.39% 125,590,713
2009-11-19 2009-11-17 19.194 6,748,344 -63,150 0.39% 129,525,763
2009-11-18 2009-11-16 19.090 6,811,494 -287,360 0.39% 130,032,426
2009-11-17 2009-11-13 17.916 7,098,854 -225,950 0.41% 127,186,131
2009-11-16 2009-11-12 17.433 7,324,804 -99,649 0.42% 127,694,309
2009-11-12 2009-11-10 17.502 7,424,453 +2,784,387 0.43% 129,944,103
2009-11-11 2009-11-09 16.846 4,640,066 +2,611,160 0.27% 78,167,844
2009-11-09 2009-11-05 15.724 2,028,906 +38,237 0.12% 31,903,216
2009-11-05 2009-11-03 15.414 1,990,669 -52,721 0.12% 30,683,484
2009-11-04 2009-11-02 15.362 2,043,390 +39,975 0.12% 31,390,297
2009-11-03 2009-10-30 15.517 2,003,415 +1,977,344 0.12% 31,087,427
2009-11-02 2009-10-29 15.569 26,071 +26,071 0.00% 405,899
2009-10-27 2009-10-22 16.743 0 -2,024,271
2009-10-23 2009-10-21 16.933 2,024,271 -231,743 0.12% 34,276,133
2009-10-22 2009-10-20 16.242 2,256,014 +57,936 0.15% 36,642,540
2009-10-21 2009-10-19 16.656 2,198,078 -220,156 0.15% 36,612,094
2009-10-20 2009-10-16 16.259 2,418,234 +798,353 0.16% 39,319,083
2009-10-19 2009-10-15 16.622 1,619,881 -136,148 0.11% 26,925,486
2009-10-15 2009-10-13 15.345 1,756,029 +57,935 0.12% 26,945,584
2009-10-13 2009-10-09 15.914 1,698,094 -28,968 0.12% 27,023,824
2009-10-09 2009-10-07 16.139 1,727,062 +82,269 0.14% 27,872,357
2009-10-08 2009-10-06 16.259 1,644,793 -86,903 0.13% 26,743,381
2009-10-07 2009-10-05 15.379 1,731,696 +1,311,083 0.14% 26,631,984
2009-10-06 2009-10-02 15.793 420,613 -26,650 0.03% 6,642,904
2009-10-05 2009-09-30 15.586 447,263 +180,759 0.04% 6,971,157
2009-10-02 2009-09-29 16.052 266,504 +579 0.02% 4,278,001
2009-09-30 2009-09-28 15.931 265,925 +82,269 0.02% 4,236,576
2009-09-29 2009-09-25 16.915 183,656 +46,928 0.01% 3,106,600
2009-09-28 2009-09-24 16.933 136,728 -79,951 0.01% 2,315,158
2009-09-25 2009-09-23 16.760 216,679 -370,788 0.02% 3,631,535
2009-09-24 2009-09-22 15.862 587,467 -115,872 0.05% 9,318,653
2009-09-23 2009-09-21 15.293 703,339 +110,078 0.06% 10,756,044
2009-09-22 2009-09-18 15.569 593,261 +179,021 0.05% 9,236,480
2009-09-15 2009-09-11 13.480 414,240 -437,414 0.03% 5,584,152
2009-09-14 2009-09-10 12.255 851,654 +76,475 0.07% 10,437,000
2009-09-11 2009-09-09 12.289 775,179 +70,102 0.06% 9,526,561
2009-09-10 2009-09-08 12.203 705,077 +16,802 0.06% 8,604,193
2009-09-09 2009-09-07 12.497 688,275 -88,642 0.06% 8,601,114
2009-09-08 2009-09-04 11.910 776,917 +774,600 0.06% 9,252,900
2009-09-07 2009-09-03 11.375 2,317 -85,166 0.00% 26,355
2009-09-04 2009-09-02 10.891 87,483 +87,483 0.01% 952,812
2009-09-03 2009-09-01 11.496 0 -101,387
2009-09-02 2009-08-31 10.874 101,387 -35,341 0.01% 1,102,496
2009-09-01 2009-08-28 10.702 136,728 +96,752 0.01% 1,463,199
2009-08-31 2009-08-27 11.012 39,976 +39,976 0.00% 440,224
2009-08-26 2009-08-24 11.685 0 -548,940
2009-08-25 2009-08-21 10.287 548,940 +111,236 0.04% 5,647,098
2009-08-24 2009-08-20 10.443 437,704 +130,935 0.04% 4,570,777
2009-08-21 2009-08-19 10.235 306,769 -39,976 0.02% 3,139,933
2009-08-20 2009-08-18 10.753 346,745 +2,318 0.03% 3,728,657
2009-08-19 2009-08-17 11.323 344,427 -290 0.03% 3,899,915
2009-08-18 2009-08-14 11.910 344,717 -367,891 0.03% 4,105,499
2009-08-17 2009-08-13 11.806 712,608 +133,252 0.06% 8,413,195
2009-08-14 2009-08-12 11.340 579,356 +579,066 0.05% 6,569,995
2009-08-13 2009-08-11 11.651 290 +290 0.00% 3,379
2009-08-11 2009-08-07 11.651 0 -1,375,392
2009-08-10 2009-08-06 12.376 1,375,392 -57,936 0.11% 17,021,578
2009-08-05 2009-08-03 12.583 1,433,328 -347,614 0.12% 18,035,462
2009-08-04 2009-07-31 12.065 1,780,942 +533,588 0.14% 21,487,264
2009-07-31 2009-07-29 11.944 1,247,354 -57,936 0.10% 14,898,755
2009-07-30 2009-07-28 11.841 1,305,290 +115,871 0.11% 15,455,579
2009-07-29 2009-07-27 11.806 1,189,419 -151,212 0.10% 14,042,523
2009-07-28 2009-07-24 10.408 1,340,631 -710,870 0.11% 13,953,422
2009-07-27 2009-07-23 10.115 2,051,501 +173,807 0.17% 20,750,258
2009-07-23 2009-07-21 10.046 1,877,694 +231,742 0.15% 18,862,618
2009-07-22 2009-07-20 10.046 1,645,952 +504,040 0.13% 16,534,623
2009-07-20 2009-07-16 10.115 1,141,912 +736,362 0.09% 11,550,065
2009-07-17 2009-07-15 10.374 405,550 +173,807 0.03% 4,207,005
2009-07-16 2009-07-14 10.270 231,743 -173,807 0.02% 2,380,004
2009-07-15 2009-07-13 9.476 405,550 -115,291 0.03% 3,843,005
2009-07-14 2009-07-10 9.959 520,841 +231,163 0.04% 5,187,226
2009-07-08 2009-07-06 10.115 289,678 -579,357 0.02% 2,929,998
2009-07-07 2009-07-03 9.286 869,035 -289,678 0.07% 8,070,003
2009-07-02 2009-06-29 8.596 1,158,713 +347,614 0.09% 9,960,001
2009-06-29 2009-06-25 8.406 811,099 +231,743 0.07% 6,818,000
2009-06-26 2009-06-24 8.509 579,356 +579,356 0.05% 4,929,996
2009-06-25 2009-06-23 8.458 0 -579,356
2009-06-24 2009-06-22 8.337 579,356 -1,106,571 0.05% 4,829,996
2009-06-23 2009-06-19 8.406 1,685,927 -296,631 0.14% 14,171,698
2009-06-22 2009-06-18 6.991 1,982,558 +347,614 0.16% 13,859,102
2009-06-19 2009-06-17 6.801 1,634,944 -1,070,651 0.15% 11,118,681
2009-06-18 2009-06-16 5.972 2,705,595 -1,216,648 0.24% 16,158,202
2009-06-17 2009-06-15 5.851 3,922,243 +3,922,243 0.35% 22,950,299
2008-07-22 2008-07-18 5.502 0 -30,536
2008-07-21 2008-07-17 5.554 30,536 +30,536 0.00% 169,599
2008-02-15 2008-02-13 10.639 0 -28,480
2008-02-11 2008-02-04 10.270 28,480 +28,480 0.00% 292,496
2007-12-13 2007-12-11 13.711 0 -2,278
2007-12-12 2007-12-10 13.922 2,278 +2,278 0.00% 31,714
2007-11-30 2007-11-28 11.762 0 -114,491
2007-11-29 2007-11-27 11.850 114,491 +114,491 0.01% 1,356,747
2007-11-13 2007-11-09 15.397 0 -1,139
2007-11-09 2007-11-07 15.765 1,139 +1,139 0.00% 17,957
2007-10-31 2007-10-29 17.170 0 -4,557
2007-10-30 2007-10-26 16.713 4,557 +4,557 0.00% 76,162
2007-06-26 2007-06-22 7.725 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top