History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 588,998,982 | +0 | 15.41% | 1,154,438,005 |
| 2025-10-13 | 2025-10-09 | 1.640 | 588,998,982 | +0 | 15.41% | 965,958,330 |
| 2025-10-10 | 2025-10-08 | 1.620 | 588,998,982 | +0 | 15.41% | 954,178,351 |
| 2025-10-09 | 2025-10-06 | 1.660 | 588,998,982 | +0 | 15.41% | 977,738,310 |
| 2025-10-08 | 2025-10-03 | 1.670 | 588,998,982 | +0 | 15.41% | 983,628,300 |
| 2025-10-06 | 2025-10-02 | 1.720 | 588,998,982 | +0 | 15.41% | 1,013,078,249 |
| 2025-10-03 | 2025-09-30 | 1.750 | 588,998,982 | -545,000 | 15.41% | 1,030,748,218 |
| 2025-10-02 | 2025-09-29 | 1.700 | 589,543,982 | -303,000 | 15.43% | 1,002,224,769 |
| 2025-09-30 | 2025-09-26 | 1.680 | 589,846,982 | +107,000 | 15.44% | 990,942,930 |
| 2025-09-29 | 2025-09-25 | 1.680 | 589,739,982 | +502,000 | 15.43% | 990,763,170 |
| 2025-09-26 | 2025-09-24 | 1.670 | 589,237,982 | -1,418,000 | 15.42% | 984,027,430 |
| 2025-09-25 | 2025-09-23 | 1.650 | 590,655,982 | -3,510,000 | 15.46% | 974,582,370 |
| 2025-09-24 | 2025-09-22 | 1.680 | 594,165,982 | -3,175,000 | 15.55% | 998,198,850 |
| 2025-09-23 | 2025-09-19 | 1.700 | 597,340,982 | -135,000 | 15.63% | 1,015,479,669 |
| 2025-09-22 | 2025-09-18 | 1.690 | 597,475,982 | -3,046,000 | 15.64% | 1,009,734,410 |
| 2025-09-19 | 2025-09-17 | 1.770 | 600,521,982 | +305,867 | 15.72% | 1,062,923,908 |
| 2025-09-18 | 2025-09-16 | 1.750 | 600,216,115 | +1,363,000 | 15.71% | 1,050,378,201 |
| 2025-09-17 | 2025-09-15 | 1.750 | 598,853,115 | -2,414,000 | 15.67% | 1,047,992,951 |
| 2025-09-16 | 2025-09-12 | 1.710 | 601,267,115 | +1,049,000 | 15.74% | 1,028,166,767 |
| 2025-09-15 | 2025-09-11 | 1.660 | 600,218,115 | -3,592,000 | 15.71% | 996,362,071 |
| 2025-09-12 | 2025-09-10 | 1.700 | 603,810,115 | -3,840,000 | 15.80% | 1,026,477,196 |
| 2025-09-11 | 2025-09-09 | 1.670 | 607,650,115 | -508,507 | 15.90% | 1,014,775,692 |
| 2025-09-10 | 2025-09-08 | 1.600 | 608,158,622 | -738,000 | 15.92% | 973,053,795 |
| 2025-09-09 | 2025-09-05 | 1.560 | 608,896,622 | +2,707,000 | 15.93% | 949,878,730 |
| 2025-09-08 | 2025-09-04 | 1.550 | 606,189,622 | +610,000 | 15.86% | 939,593,914 |
| 2025-09-05 | 2025-09-03 | 1.570 | 605,579,622 | -92,000 | 15.85% | 950,760,007 |
| 2025-09-04 | 2025-09-02 | 1.600 | 605,671,622 | -101,000 | 15.85% | 969,074,595 |
| 2025-09-03 | 2025-09-01 | 1.620 | 605,772,622 | -1,455,000 | 15.85% | 981,351,648 |
| 2025-09-02 | 2025-08-29 | 1.600 | 607,227,622 | -563,000 | 15.89% | 971,564,195 |
| 2025-09-01 | 2025-08-28 | 1.610 | 607,790,622 | +1,326,000 | 15.91% | 978,542,901 |
| 2025-08-29 | 2025-08-27 | 1.600 | 606,464,622 | +258,000 | 15.87% | 970,343,395 |
| 2025-08-28 | 2025-08-26 | 1.660 | 606,206,622 | -342,000 | 15.86% | 1,006,302,993 |
| 2025-08-27 | 2025-08-25 | 1.670 | 606,548,622 | -3,285,000 | 15.87% | 1,012,936,199 |
| 2025-08-26 | 2025-08-22 | 1.610 | 609,833,622 | +330,000 | 15.96% | 981,832,131 |
| 2025-08-25 | 2025-08-21 | 1.610 | 609,503,622 | +1,006,000 | 15.95% | 981,300,831 |
| 2025-08-22 | 2025-08-20 | 1.630 | 608,497,622 | +2,102,000 | 15.92% | 991,851,124 |
| 2025-08-21 | 2025-08-19 | 1.630 | 606,395,622 | -5,416,000 | 15.87% | 988,424,864 |
| 2025-08-20 | 2025-08-18 | 1.670 | 611,811,622 | -2,136,000 | 16.01% | 1,021,725,409 |
| 2025-08-19 | 2025-08-15 | 1.670 | 613,947,622 | +3,980,000 | 16.07% | 1,025,292,529 |
| 2025-08-18 | 2025-08-14 | 1.650 | 609,967,622 | -2,805,777 | 15.96% | 1,006,446,576 |
| 2025-08-15 | 2025-08-13 | 1.640 | 612,773,399 | -3,851,000 | 16.04% | 1,004,948,374 |
| 2025-08-14 | 2025-08-12 | 1.620 | 616,624,399 | +153,000 | 16.14% | 998,931,526 |
| 2025-08-13 | 2025-08-11 | 1.590 | 616,471,399 | +173,000 | 16.13% | 980,189,524 |
| 2025-08-12 | 2025-08-08 | 1.580 | 616,298,399 | -667,000 | 16.13% | 973,751,470 |
| 2025-08-11 | 2025-08-07 | 1.580 | 616,965,399 | -2,168,000 | 16.15% | 974,805,330 |
| 2025-08-08 | 2025-08-06 | 1.550 | 619,133,399 | +5,138,000 | 16.20% | 959,656,768 |
| 2025-08-07 | 2025-08-05 | 1.560 | 613,995,399 | +2,198,000 | 16.07% | 957,832,822 |
| 2025-08-06 | 2025-08-04 | 1.530 | 611,797,399 | +1,264,000 | 16.01% | 936,050,020 |
| 2025-08-05 | 2025-08-01 | 1.530 | 610,533,399 | +1,402,000 | 15.98% | 934,116,100 |
| 2025-08-04 | 2025-07-31 | 1.550 | 609,131,399 | +1,237,000 | 15.94% | 944,153,668 |
| 2025-08-01 | 2025-07-30 | 1.620 | 607,894,399 | +726,000 | 15.91% | 984,788,926 |
| 2025-07-31 | 2025-07-29 | 1.620 | 607,168,399 | +150,000 | 15.89% | 983,612,806 |
| 2025-07-30 | 2025-07-28 | 1.630 | 607,018,399 | -1,398,000 | 15.89% | 989,439,990 |
| 2025-07-29 | 2025-07-25 | 1.660 | 608,416,399 | -1,439,965 | 15.92% | 1,009,971,222 |
| 2025-07-28 | 2025-07-24 | 1.660 | 609,856,364 | -1,663,000 | 15.96% | 1,012,361,564 |
| 2025-07-25 | 2025-07-23 | 1.630 | 611,519,364 | +48,000 | 16.00% | 996,776,563 |
| 2025-07-24 | 2025-07-22 | 1.600 | 611,471,364 | -1,561,000 | 16.00% | 978,354,182 |
| 2025-07-23 | 2025-07-21 | 1.580 | 613,032,364 | -1,133,000 | 16.04% | 968,591,135 |
| 2025-07-22 | 2025-07-18 | 1.550 | 614,165,364 | +885,000 | 16.07% | 951,956,314 |
| 2025-07-21 | 2025-07-17 | 1.540 | 613,280,364 | +1,710,000 | 16.05% | 944,451,761 |
| 2025-07-18 | 2025-07-16 | 1.550 | 611,570,364 | -8,000 | 16.00% | 947,934,064 |
| 2025-07-17 | 2025-07-15 | 1.550 | 611,578,364 | -3,220,000 | 16.00% | 947,946,464 |
| 2025-07-16 | 2025-07-14 | 1.600 | 614,798,364 | -416,000 | 16.09% | 983,677,382 |
| 2025-07-15 | 2025-07-11 | 1.600 | 615,214,364 | -2,962,002 | 16.10% | 984,342,982 |
| 2025-07-14 | 2025-07-10 | 1.610 | 618,176,366 | -5,884,000 | 16.18% | 995,263,949 |
| 2025-07-11 | 2025-07-09 | 1.540 | 624,060,366 | -1,113,000 | 16.33% | 961,052,964 |
| 2025-07-10 | 2025-07-08 | 1.560 | 625,173,366 | -389,000 | 16.36% | 975,270,451 |
| 2025-07-09 | 2025-07-07 | 1.550 | 625,562,366 | -1,122,000 | 16.37% | 969,621,667 |
| 2025-07-08 | 2025-07-04 | 1.550 | 626,684,366 | -1,769,000 | 16.40% | 971,360,767 |
| 2025-07-07 | 2025-07-03 | 1.560 | 628,453,366 | +1,047,000 | 16.45% | 980,387,251 |
| 2025-07-04 | 2025-07-02 | 1.550 | 627,406,366 | -1,479,000 | 16.42% | 972,479,867 |
| 2025-07-03 | 2025-06-30 | 1.510 | 628,885,366 | +739,000 | 16.46% | 949,616,903 |
| 2025-07-02 | 2025-06-27 | 1.530 | 628,146,366 | -1,279,000 | 16.44% | 961,063,940 |
| 2025-06-30 | 2025-06-26 | 1.480 | 629,425,366 | +666,621 | 16.47% | 931,549,542 |
| 2025-06-27 | 2025-06-25 | 1.470 | 628,758,745 | -1,691,000 | 16.45% | 924,275,355 |
| 2025-06-26 | 2025-06-24 | 1.430 | 630,449,745 | -970,000 | 16.50% | 901,543,135 |
| 2025-06-25 | 2025-06-23 | 1.400 | 631,419,745 | -7,017,000 | 16.52% | 883,987,643 |
| 2025-06-24 | 2025-06-20 | 1.410 | 638,436,745 | +240,000 | 16.71% | 900,195,810 |
| 2025-06-23 | 2025-06-19 | 1.410 | 638,196,745 | +859,000 | 16.70% | 899,857,410 |
| 2025-06-20 | 2025-06-18 | 1.450 | 637,337,745 | +1,781,000 | 16.68% | 924,139,730 |
| 2025-06-19 | 2025-06-17 | 1.480 | 635,556,745 | +170,000 | 16.63% | 940,623,983 |
| 2025-06-18 | 2025-06-16 | 1.460 | 635,386,745 | -267,000 | 16.63% | 927,664,648 |
| 2025-06-17 | 2025-06-13 | 1.430 | 635,653,745 | +762,000 | 16.63% | 908,984,855 |
| 2025-06-16 | 2025-06-12 | 1.481 | 634,891,745 | -324,000 | 16.62% | 940,469,245 |
| 2025-06-13 | 2025-06-11 | 1.471 | 635,215,745 | +8,637,943 | 16.62% | 934,504,331 |
| 2025-06-12 | 2025-06-10 | 1.451 | 626,577,802 | -185,296 | 16.64% | 909,082,095 |
| 2025-06-11 | 2025-06-09 | 1.451 | 626,763,098 | +494,779 | 16.64% | 909,350,935 |
| 2025-06-10 | 2025-06-06 | 1.441 | 626,268,319 | +1,867,744 | 16.63% | 902,278,999 |
| 2025-06-09 | 2025-06-05 | 1.441 | 624,400,575 | +817,076 | 16.58% | 899,588,097 |
| 2025-06-06 | 2025-06-04 | 1.441 | 623,583,499 | +47,309 | 16.56% | 898,410,917 |
| 2025-06-05 | 2025-06-03 | 1.420 | 623,536,190 | +1,118,675 | 16.56% | 885,690,043 |
| 2025-06-03 | 2025-05-30 | 1.451 | 622,417,515 | +384,390 | 16.53% | 903,046,065 |
| 2025-06-02 | 2025-05-29 | 1.471 | 622,033,125 | +32,526 | 16.52% | 915,110,581 |
| 2025-05-30 | 2025-05-28 | 1.451 | 622,000,599 | +92,648 | 16.52% | 902,441,175 |
| 2025-05-29 | 2025-05-27 | 1.451 | 621,907,951 | +978,717 | 16.51% | 902,306,755 |
| 2025-05-28 | 2025-05-26 | 1.441 | 620,929,234 | -127,145 | 16.49% | 894,586,857 |
| 2025-05-27 | 2025-05-23 | 1.461 | 621,056,379 | +862,415 | 16.49% | 907,372,433 |
| 2025-05-26 | 2025-05-22 | 1.481 | 620,193,964 | +2,615,826 | 16.47% | 918,697,327 |
| 2025-05-23 | 2025-05-21 | 1.502 | 617,578,138 | -291,743 | 16.40% | 927,354,302 |
| 2025-05-22 | 2025-05-20 | 1.491 | 617,869,881 | +205,008 | 16.41% | 921,523,515 |
| 2025-05-21 | 2025-05-19 | 1.491 | 617,664,873 | +332,153 | 16.40% | 921,217,756 |
| 2025-05-20 | 2025-05-16 | 1.481 | 617,332,720 | +435,643 | 16.39% | 914,458,948 |
| 2025-05-19 | 2025-05-15 | 1.491 | 616,897,077 | +1,641,051 | 16.38% | 920,072,625 |
| 2025-05-16 | 2025-05-14 | 1.522 | 615,256,026 | +1,670,620 | 16.34% | 936,352,117 |
| 2025-05-15 | 2025-05-13 | 1.512 | 613,585,406 | -91,663 | 16.29% | 927,584,220 |
| 2025-05-14 | 2025-05-12 | 1.512 | 613,677,069 | +683,033 | 16.29% | 927,722,791 |
| 2025-05-13 | 2025-05-09 | 1.481 | 612,994,036 | -74,907 | 16.28% | 908,032,027 |
| 2025-05-12 | 2025-05-08 | 1.491 | 613,068,943 | +992,516 | 16.28% | 914,363,145 |
| 2025-05-09 | 2025-05-07 | 1.512 | 612,076,427 | -317,369 | 16.25% | 925,303,029 |
| 2025-05-08 | 2025-05-06 | 1.502 | 612,393,796 | -582,499 | 16.26% | 919,569,503 |
| 2025-05-06 | 2025-04-30 | 1.491 | 612,976,295 | +532,233 | 16.28% | 914,224,965 |
| 2025-05-02 | 2025-04-29 | 1.471 | 612,444,062 | +140,943 | 16.26% | 901,003,530 |
| 2025-04-30 | 2025-04-28 | 1.481 | 612,303,119 | +1,079,250 | 16.26% | 907,008,567 |
| 2025-04-29 | 2025-04-25 | 1.502 | 611,223,869 | -717,529 | 16.23% | 917,812,742 |
| 2025-04-28 | 2025-04-24 | 1.471 | 611,941,398 | +771,738 | 16.25% | 900,264,030 |
| 2025-04-25 | 2025-04-23 | 1.481 | 611,169,660 | +715,557 | 16.23% | 905,329,567 |
| 2025-04-24 | 2025-04-22 | 1.481 | 610,454,103 | +62,094 | 16.21% | 904,269,608 |
| 2025-04-23 | 2025-04-17 | 1.461 | 610,392,009 | +2,957 | 16.21% | 891,791,633 |
| 2025-04-22 | 2025-04-16 | 1.441 | 610,389,052 | +217,821 | 16.21% | 879,401,378 |
| 2025-04-17 | 2025-04-15 | 1.441 | 610,171,231 | +490,837 | 16.20% | 879,087,558 |
| 2025-04-16 | 2025-04-14 | 1.451 | 609,680,394 | +220,778 | 16.19% | 884,566,176 |
| 2025-04-15 | 2025-04-11 | 1.431 | 609,459,616 | +151,785 | 16.18% | 871,878,781 |
| 2025-04-14 | 2025-04-10 | 1.431 | 609,307,831 | -20,698 | 16.18% | 871,661,641 |
| 2025-04-11 | 2025-04-09 | 1.441 | 609,328,529 | -695,845 | 16.18% | 877,873,458 |
| 2025-04-10 | 2025-04-08 | 1.400 | 610,024,374 | -838,760 | 16.20% | 854,118,908 |
| 2025-04-09 | 2025-04-07 | 1.360 | 610,863,134 | +6,985,064 | 16.22% | 830,502,179 |
| 2025-04-08 | 2025-04-03 | 1.522 | 603,878,070 | -454,369 | 16.03% | 919,036,118 |
| 2025-04-07 | 2025-04-02 | 1.491 | 604,332,439 | +454,369 | 16.05% | 901,333,065 |
| 2025-04-03 | 2025-04-01 | 1.481 | 603,878,070 | +141,929 | 16.03% | 894,528,488 |
| 2025-04-02 | 2025-03-31 | 1.471 | 603,736,141 | +3,621,155 | 16.03% | 888,192,780 |
| 2025-04-01 | 2025-03-28 | 1.512 | 600,114,986 | -939,293 | 15.93% | 907,220,390 |
| 2025-03-31 | 2025-03-27 | 1.522 | 601,054,279 | -2,033,327 | 15.96% | 914,738,618 |
| 2025-03-28 | 2025-03-26 | 1.542 | 603,087,606 | +200,081 | 16.01% | 930,070,893 |
| 2025-03-27 | 2025-03-25 | 1.512 | 602,887,525 | +185,296 | 16.01% | 911,411,759 |
| 2025-03-26 | 2025-03-24 | 1.532 | 602,702,229 | +256,260 | 16.00% | 923,361,594 |
| 2025-03-25 | 2025-03-21 | 1.552 | 602,445,969 | +1,635,137 | 16.00% | 935,193,750 |
| 2025-03-24 | 2025-03-20 | 1.593 | 600,810,832 | +4,481,598 | 15.95% | 957,038,630 |
| 2025-03-21 | 2025-03-19 | 1.623 | 596,329,234 | +342,009 | 15.83% | 968,050,793 |
| 2025-03-20 | 2025-03-18 | 1.654 | 595,987,225 | -2,911,511 | 15.82% | 985,636,135 |
| 2025-03-19 | 2025-03-17 | 1.654 | 598,898,736 | -535,798 | 15.90% | 990,451,155 |
| 2025-03-18 | 2025-03-14 | 1.603 | 599,434,534 | -5,913 | 15.92% | 960,928,133 |
| 2025-03-17 | 2025-03-13 | 1.562 | 599,440,447 | +929,436 | 15.92% | 936,610,077 |
| 2025-03-14 | 2025-03-12 | 1.573 | 598,511,011 | -242,462 | 15.89% | 941,230,311 |
| 2025-03-13 | 2025-03-11 | 1.583 | 598,753,473 | +931,408 | 15.90% | 947,686,525 |
| 2025-03-12 | 2025-03-10 | 1.603 | 597,822,065 | +137,001 | 15.87% | 958,343,252 |
| 2025-03-11 | 2025-03-07 | 1.603 | 597,685,064 | -56,180 | 15.87% | 958,123,631 |
| 2025-03-10 | 2025-03-06 | 1.633 | 597,741,244 | -2,389,135 | 15.87% | 976,407,622 |
| 2025-03-07 | 2025-03-05 | 1.593 | 600,130,379 | +405,089 | 15.93% | 955,954,729 |
| 2025-03-06 | 2025-03-04 | 1.583 | 599,725,290 | -119,312 | 15.92% | 949,224,684 |
| 2025-03-05 | 2025-03-03 | 1.613 | 599,844,602 | -4,206,957 | 15.93% | 967,671,480 |
| 2025-03-04 | 2025-02-28 | 1.562 | 604,051,559 | -2,478,825 | 16.04% | 943,814,819 |
| 2025-03-03 | 2025-02-27 | 1.613 | 606,530,384 | -10,702,809 | 16.10% | 978,457,007 |
| 2025-02-28 | 2025-02-26 | 1.613 | 617,233,193 | -2,045,154 | 16.39% | 995,722,817 |
| 2025-02-27 | 2025-02-25 | 1.512 | 619,278,347 | +626,852 | 16.44% | 936,190,491 |
| 2025-02-26 | 2025-02-24 | 1.562 | 618,651,495 | -3,566,946 | 16.43% | 966,626,839 |
| 2025-02-25 | 2025-02-21 | 1.532 | 622,218,441 | +945,206 | 16.52% | 953,261,136 |
| 2025-02-24 | 2025-02-20 | 1.512 | 621,273,235 | -39,425 | 16.50% | 939,206,251 |
| 2025-02-21 | 2025-02-19 | 1.522 | 621,312,660 | -898,882 | 16.50% | 945,569,649 |
| 2025-02-20 | 2025-02-18 | 1.522 | 622,211,542 | -1,048,696 | 16.52% | 946,937,649 |
| 2025-02-19 | 2025-02-17 | 1.552 | 623,260,238 | +1,400,561 | 16.55% | 967,504,322 |
| 2025-02-18 | 2025-02-14 | 1.542 | 621,859,677 | +1,014,199 | 16.51% | 959,020,844 |
| 2025-02-17 | 2025-02-13 | 1.522 | 620,845,478 | +3,275,204 | 16.48% | 944,858,650 |
| 2025-02-14 | 2025-02-12 | 1.552 | 617,570,274 | -1,749,469 | 16.40% | 958,671,632 |
| 2025-02-13 | 2025-02-11 | 1.481 | 619,319,743 | +417,901 | 16.44% | 917,402,338 |
| 2025-02-12 | 2025-02-10 | 1.522 | 618,901,842 | -2,542,890 | 16.43% | 941,900,649 |
| 2025-02-11 | 2025-02-07 | 1.491 | 621,444,732 | -328,291 | 16.50% | 926,855,235 |
| 2025-02-10 | 2025-02-06 | 1.451 | 621,773,023 | +1,362,121 | 16.51% | 902,110,992 |
| 2025-02-07 | 2025-02-05 | 1.431 | 620,410,902 | +205,009 | 16.47% | 887,545,436 |
| 2025-02-04 | 2025-01-28 | 1.481 | 620,205,893 | +648,535 | 16.47% | 918,714,998 |
| 2025-02-03 | 2025-01-24 | 1.481 | 619,557,358 | -308,498 | 16.45% | 917,754,318 |
| 2025-01-27 | 2025-01-23 | 1.471 | 619,865,856 | +3,413,190 | 16.46% | 911,922,180 |
| 2025-01-24 | 2025-01-22 | 1.461 | 616,452,666 | +873,256 | 16.37% | 900,646,341 |
| 2025-01-23 | 2025-01-21 | 1.491 | 615,579,410 | -363,692 | 16.34% | 918,107,387 |
| 2025-01-22 | 2025-01-20 | 1.491 | 615,943,102 | -381,434 | 16.35% | 918,649,816 |
| 2025-01-21 | 2025-01-17 | 1.481 | 616,324,536 | +524,348 | 16.36% | 912,965,518 |
| 2025-01-20 | 2025-01-16 | 1.461 | 615,800,188 | -1,325,654 | 16.35% | 899,693,061 |
| 2025-01-17 | 2025-01-15 | 1.451 | 617,125,842 | -648,536 | 16.39% | 895,368,543 |
| 2025-01-16 | 2025-01-14 | 1.491 | 617,774,378 | +1,116,704 | 16.40% | 921,381,077 |
| 2025-01-15 | 2025-01-13 | 1.461 | 616,657,674 | -929,436 | 16.37% | 900,945,861 |
| 2025-01-14 | 2025-01-10 | 1.461 | 617,587,110 | -244,433 | 16.40% | 902,303,780 |
| 2025-01-13 | 2025-01-09 | 1.502 | 617,831,543 | -667,263 | 16.40% | 927,734,815 |
| 2025-01-10 | 2025-01-08 | 1.512 | 618,498,806 | +822,990 | 16.42% | 935,012,024 |
| 2025-01-09 | 2025-01-07 | 1.532 | 617,675,816 | +342,009 | 16.40% | 946,301,671 |
| 2025-01-08 | 2025-01-06 | 1.542 | 617,333,807 | +865,371 | 16.39% | 952,041,129 |
| 2025-01-07 | 2025-01-03 | 1.552 | 616,468,436 | +885,084 | 16.37% | 956,961,218 |
| 2025-01-06 | 2025-01-02 | 1.552 | 615,583,352 | +582,499 | 16.34% | 955,587,277 |
| 2025-01-03 | 2024-12-31 | 1.562 | 615,000,853 | +118,274 | 16.33% | 960,922,806 |
| 2025-01-02 | 2024-12-27 | 1.573 | 614,882,579 | -303,570 | 16.33% | 966,976,564 |
| 2024-12-30 | 2024-12-24 | 1.552 | 615,186,149 | -1,669,634 | 16.33% | 954,970,688 |
| 2024-12-27 | 2024-12-20 | 1.542 | 616,855,783 | +2,305,357 | 16.38% | 951,303,929 |
| 2024-12-23 | 2024-12-19 | 1.562 | 614,550,426 | -1,293,129 | 16.32% | 960,219,026 |
| 2024-12-20 | 2024-12-18 | 1.583 | 615,843,555 | -1,051,653 | 16.35% | 974,736,123 |
| 2024-12-19 | 2024-12-17 | 1.603 | 616,895,208 | -1,824,376 | 16.38% | 988,918,600 |
| 2024-12-18 | 2024-12-16 | 1.613 | 618,719,584 | -1,841,131 | 16.43% | 998,120,669 |
| 2024-12-17 | 2024-12-13 | 1.613 | 620,560,715 | +1,397,604 | 16.48% | 1,001,090,788 |
| 2024-12-16 | 2024-12-12 | 1.694 | 619,163,111 | -3,290,973 | 16.44% | 1,049,092,076 |
| 2024-12-13 | 2024-12-11 | 1.694 | 622,454,084 | -2,847,446 | 16.53% | 1,054,668,205 |
| 2024-12-12 | 2024-12-10 | 1.674 | 625,301,530 | -4,690,549 | 16.60% | 1,046,804,299 |
| 2024-12-11 | 2024-12-09 | 1.735 | 629,992,079 | +1,511,936 | 16.73% | 1,093,007,800 |
| 2024-12-10 | 2024-12-06 | 1.674 | 628,480,143 | +205,008 | 16.69% | 1,052,125,549 |
| 2024-12-09 | 2024-12-05 | 1.654 | 628,275,135 | +1,208,366 | 16.68% | 1,039,033,472 |
| 2024-12-06 | 2024-12-04 | 1.664 | 627,066,769 | -829,889 | 16.65% | 1,043,397,270 |
| 2024-12-05 | 2024-12-03 | 1.674 | 627,896,658 | +291,742 | 16.67% | 1,051,148,749 |
| 2024-12-04 | 2024-12-02 | 1.664 | 627,604,916 | +1,686,390 | 16.66% | 1,044,292,711 |
| 2024-12-03 | 2024-11-29 | 1.633 | 625,918,526 | -71,950 | 16.62% | 1,022,435,085 |
| 2024-12-02 | 2024-11-28 | 1.613 | 625,990,476 | +878,184 | 16.62% | 1,009,850,098 |
| 2024-11-29 | 2024-11-27 | 1.623 | 625,112,292 | -1,815,505 | 16.60% | 1,014,775,757 |
| 2024-11-28 | 2024-11-26 | 1.593 | 626,927,797 | -591,370 | 16.65% | 998,640,651 |
| 2024-11-27 | 2024-11-25 | 1.593 | 627,519,167 | -1,419,288 | 16.66% | 999,582,651 |
| 2024-11-26 | 2024-11-22 | 1.603 | 628,938,455 | -362,707 | 16.70% | 1,008,224,620 |
| 2024-11-25 | 2024-11-21 | 1.633 | 629,301,162 | +1,048,696 | 16.71% | 1,027,960,606 |
| 2024-11-22 | 2024-11-20 | 1.664 | 628,252,466 | +210,922 | 16.68% | 1,045,370,191 |
| 2024-11-21 | 2024-11-19 | 1.654 | 628,041,544 | -261,188 | 16.68% | 1,038,647,162 |
| 2024-11-20 | 2024-11-18 | 1.644 | 628,302,732 | +1,738,627 | 16.68% | 1,032,704,393 |
| 2024-11-19 | 2024-11-15 | 1.623 | 626,564,105 | +667,262 | 16.64% | 1,017,132,557 |
| 2024-11-18 | 2024-11-14 | 1.664 | 625,896,843 | +615,025 | 16.62% | 1,041,450,591 |
| 2024-11-15 | 2024-11-13 | 1.705 | 625,281,818 | +2,265,932 | 16.60% | 1,065,803,505 |
| 2024-11-14 | 2024-11-12 | 1.715 | 623,015,886 | +1,123,603 | 16.54% | 1,068,262,263 |
| 2024-11-13 | 2024-11-11 | 1.796 | 621,892,283 | +1,605,569 | 16.51% | 1,116,813,091 |
| 2024-11-12 | 2024-11-08 | 1.857 | 620,286,714 | +229,649 | 16.47% | 1,151,690,092 |
| 2024-11-11 | 2024-11-07 | 1.887 | 620,057,065 | -5,344,013 | 16.46% | 1,170,136,877 |
| 2024-11-08 | 2024-11-06 | 1.786 | 625,401,078 | +856,787 | 16.61% | 1,116,769,013 |
| 2024-11-07 | 2024-11-05 | 1.786 | 624,544,291 | -9,053,873 | 16.58% | 1,115,239,062 |
| 2024-11-06 | 2024-11-04 | 1.755 | 633,598,164 | +545,046 | 16.82% | 1,112,121,086 |
| 2024-11-05 | 2024-11-01 | 1.735 | 633,053,118 | +1,099,948 | 16.81% | 1,098,318,565 |
| 2024-11-04 | 2024-10-31 | 1.705 | 631,953,170 | -2,992,331 | 16.78% | 1,077,174,938 |
| 2024-11-01 | 2024-10-30 | 1.705 | 634,945,501 | +594,326 | 16.86% | 1,082,275,417 |
| 2024-10-31 | 2024-10-29 | 1.705 | 634,351,175 | -153,756 | 16.84% | 1,081,262,378 |
| 2024-10-30 | 2024-10-28 | 1.755 | 634,504,931 | -2,132,874 | 16.85% | 1,113,712,686 |
| 2024-10-29 | 2024-10-25 | 1.705 | 636,637,805 | +1,028,984 | 16.90% | 1,085,159,978 |
| 2024-10-28 | 2024-10-24 | 1.674 | 635,608,821 | +1,958,420 | 16.88% | 1,064,059,520 |
| 2024-10-25 | 2024-10-23 | 1.715 | 633,650,401 | +780,426 | 16.82% | 1,086,496,872 |
| 2024-10-24 | 2024-10-22 | 1.715 | 632,869,975 | -1,268,489 | 16.80% | 1,085,158,705 |
| 2024-10-23 | 2024-10-21 | 1.684 | 634,138,464 | +201,420 | 16.84% | 1,068,031,954 |
| 2024-10-22 | 2024-10-18 | 1.694 | 633,937,044 | +66,036 | 16.83% | 1,074,124,601 |
| 2024-10-21 | 2024-10-17 | 1.633 | 633,871,008 | +2,699,603 | 16.83% | 1,035,425,428 |
| 2024-10-18 | 2024-10-16 | 1.786 | 631,171,405 | -4,230,265 | 16.76% | 1,127,072,997 |
| 2024-10-17 | 2024-10-15 | 1.674 | 635,401,670 | +176,425 | 16.87% | 1,063,712,733 |
| 2024-10-16 | 2024-10-14 | 1.755 | 635,225,245 | -2,188,068 | 16.87% | 1,114,977,014 |
| 2024-10-15 | 2024-10-10 | 1.745 | 637,413,313 | -3,204,239 | 16.92% | 1,112,350,460 |
| 2024-10-14 | 2024-10-09 | 1.694 | 640,617,552 | -1,854,931 | 17.01% | 1,085,443,861 |
| 2024-10-10 | 2024-10-08 | 1.796 | 642,472,483 | +4,151,417 | 17.06% | 1,153,771,640 |
| 2024-10-03 | 2024-09-30 | 1.806 | 638,321,066 | -224,721 | 16.95% | 1,152,792,763 |
| 2024-10-02 | 2024-09-27 | 1.654 | 638,545,787 | -4,149,749 | 16.95% | 1,056,018,946 |
| 2024-09-30 | 2024-09-26 | 1.491 | 642,695,536 | -2,712,417 | 17.06% | 958,549,798 |
| 2024-09-27 | 2024-09-25 | 1.319 | 645,407,953 | +393,261 | 17.14% | 851,274,701 |
| 2024-09-26 | 2024-09-24 | 1.319 | 645,014,692 | -558,844 | 17.13% | 850,756,001 |
| 2024-09-25 | 2024-09-23 | 1.268 | 645,573,536 | +58,151 | 17.14% | 818,743,366 |
| 2024-09-24 | 2024-09-20 | 1.289 | 645,515,385 | +49,281 | 17.14% | 831,768,330 |
| 2024-09-23 | 2024-09-19 | 1.268 | 645,466,104 | -2,188,069 | 17.14% | 818,607,116 |
| 2024-09-17 | 2024-09-13 | 1.218 | 647,654,173 | +416,916 | 17.20% | 788,526,832 |
| 2024-09-16 | 2024-09-12 | 1.197 | 647,237,257 | +1,045,739 | 17.19% | 774,885,578 |
| 2024-09-13 | 2024-09-11 | 1.187 | 646,191,518 | +2,256,076 | 17.16% | 767,077,381 |
| 2024-09-12 | 2024-09-10 | 1.187 | 643,935,442 | +2,328,026 | 17.10% | 764,399,251 |
| 2024-09-11 | 2024-09-09 | 1.207 | 641,607,416 | +2,062,895 | 17.04% | 774,655,125 |
| 2024-09-10 | 2024-09-05 | 1.238 | 639,544,521 | +1,706,102 | 16.98% | 791,630,786 |
| 2024-09-09 | 2024-09-04 | 1.248 | 637,838,419 | +1,098,963 | 16.94% | 795,990,433 |
| 2024-09-05 | 2024-09-03 | 1.278 | 636,739,456 | -1,058,552 | 16.91% | 813,999,933 |
| 2024-09-04 | 2024-09-02 | 1.289 | 637,798,008 | +1,264,546 | 16.93% | 821,824,230 |
| 2024-09-03 | 2024-08-30 | 1.329 | 636,533,462 | -218,807 | 16.90% | 846,027,727 |
| 2024-09-02 | 2024-08-29 | 1.268 | 636,752,269 | -97,576 | 16.91% | 807,555,866 |
| 2024-08-30 | 2024-08-28 | 1.289 | 636,849,845 | -354,822 | 16.91% | 820,602,490 |
| 2024-08-29 | 2024-08-27 | 1.319 | 637,204,667 | -1,081,222 | 16.92% | 840,454,801 |
| 2024-08-28 | 2024-08-26 | 1.329 | 638,285,889 | -1,442,091 | 16.95% | 848,356,908 |
| 2024-08-27 | 2024-08-23 | 1.329 | 639,727,980 | +405,088 | 16.99% | 850,273,617 |
| 2024-08-26 | 2024-08-22 | 1.329 | 639,322,892 | +793,421 | 16.98% | 849,735,207 |
| 2024-08-23 | 2024-08-21 | 1.360 | 638,529,471 | +390,304 | 16.95% | 868,116,092 |
| 2024-08-22 | 2024-08-20 | 1.390 | 638,139,167 | -650,507 | 16.94% | 887,009,008 |
| 2024-08-21 | 2024-08-19 | 1.431 | 638,789,674 | -1,056,580 | 16.96% | 913,837,681 |
| 2024-08-20 | 2024-08-16 | 1.431 | 639,846,254 | +77,863 | 16.99% | 915,349,200 |
| 2024-08-19 | 2024-08-15 | 1.431 | 639,768,391 | +699,788 | 16.99% | 915,237,811 |
| 2024-08-16 | 2024-08-14 | 1.441 | 639,068,603 | -180,368 | 16.97% | 920,720,659 |
| 2024-08-15 | 2024-08-13 | 1.451 | 639,248,971 | -64,065 | 16.97% | 927,466,297 |
| 2024-08-14 | 2024-08-12 | 1.461 | 639,313,036 | +16,756 | 16.97% | 934,045,675 |
| 2024-08-13 | 2024-08-09 | 1.502 | 639,296,280 | -1,194,568 | 16.97% | 959,966,228 |
| 2024-08-12 | 2024-08-08 | 1.471 | 640,490,848 | -1,669,634 | 17.01% | 942,264,854 |
| 2024-08-09 | 2024-08-07 | 1.461 | 642,160,482 | +659,378 | 17.05% | 938,205,836 |
| 2024-08-08 | 2024-08-06 | 1.451 | 641,501,104 | -773,709 | 17.03% | 930,733,846 |
| 2024-08-07 | 2024-08-05 | 1.451 | 642,274,813 | +3,129,332 | 17.05% | 931,856,397 |
| 2024-08-06 | 2024-08-02 | 1.461 | 639,145,481 | +234,577 | 16.97% | 933,800,875 |
| 2024-08-05 | 2024-08-01 | 1.461 | 638,910,904 | +202,051 | 16.96% | 933,458,155 |
| 2024-08-02 | 2024-07-31 | 1.471 | 638,708,853 | -474,082 | 16.96% | 939,643,254 |
| 2024-08-01 | 2024-07-30 | 1.441 | 639,182,935 | +408,046 | 16.97% | 920,885,379 |
| 2024-07-31 | 2024-07-29 | 1.461 | 638,774,889 | +40,410 | 16.96% | 933,259,435 |
| 2024-07-30 | 2024-07-26 | 1.461 | 638,734,479 | +14,784 | 16.96% | 933,200,395 |
| 2024-07-29 | 2024-07-25 | 1.471 | 638,719,695 | +1,810,578 | 16.96% | 939,659,204 |
| 2024-07-26 | 2024-07-24 | 1.471 | 636,909,117 | +685,003 | 16.91% | 936,995,553 |
| 2024-07-25 | 2024-07-23 | 1.491 | 636,224,114 | +341,023 | 16.89% | 948,897,980 |
| 2024-07-24 | 2024-07-22 | 1.512 | 635,883,091 | -691,902 | 16.88% | 961,292,617 |
| 2024-07-23 | 2024-07-19 | 1.502 | 636,574,993 | +1,700,188 | 16.90% | 955,879,948 |
| 2024-07-22 | 2024-07-18 | 1.522 | 634,874,805 | -60,123 | 16.86% | 966,209,745 |
| 2024-07-19 | 2024-07-17 | 1.522 | 634,934,928 | +450,427 | 16.86% | 966,301,246 |
| 2024-07-18 | 2024-07-16 | 1.512 | 634,484,501 | -124,188 | 16.85% | 959,178,307 |
| 2024-07-17 | 2024-07-15 | 1.512 | 634,608,689 | +1,573,044 | 16.85% | 959,366,047 |
| 2024-07-16 | 2024-07-12 | 1.542 | 633,035,645 | +104,476 | 16.81% | 976,256,222 |
| 2024-07-15 | 2024-07-11 | 1.502 | 632,931,169 | +107,432 | 16.81% | 950,408,388 |
| 2024-07-12 | 2024-07-10 | 1.481 | 632,823,737 | +148,828 | 16.80% | 937,405,891 |
| 2024-07-11 | 2024-07-09 | 1.502 | 632,674,909 | +166,569 | 16.80% | 950,023,588 |
| 2024-07-10 | 2024-07-08 | 1.491 | 632,508,340 | +3,240,707 | 16.79% | 943,356,080 |
| 2024-07-09 | 2024-07-05 | 1.532 | 629,267,633 | +1,094,034 | 16.71% | 964,060,753 |
| 2024-07-08 | 2024-07-04 | 1.532 | 628,173,599 | +272,030 | 16.68% | 962,384,653 |
| 2024-07-05 | 2024-07-03 | 1.532 | 627,901,569 | -116,302 | 16.67% | 961,967,894 |
| 2024-07-04 | 2024-07-02 | 1.491 | 628,017,871 | +1,418,499 | 16.68% | 936,658,759 |
| 2024-07-03 | 2024-06-28 | 1.591 | 626,599,372 | +499,707 | 16.64% | 996,802,324 |
| 2024-07-02 | 2024-06-27 | 1.591 | 626,099,665 | +37,020,478 | 16.62% | 996,007,384 |
| 2024-06-28 | 2024-06-26 | 1.623 | 589,079,187 | +490,290 | 16.57% | 956,110,301 |
| 2024-06-27 | 2024-06-25 | 1.623 | 588,588,897 | +276,312 | 16.56% | 955,314,531 |
| 2024-06-26 | 2024-06-24 | 1.591 | 588,312,585 | -1,617,865 | 16.55% | 935,895,212 |
| 2024-06-25 | 2024-06-21 | 1.580 | 589,930,450 | +1,377,836 | 16.59% | 932,127,926 |
| 2024-06-24 | 2024-06-20 | 1.580 | 588,552,614 | +1,545,298 | 16.56% | 929,950,857 |
| 2024-06-21 | 2024-06-19 | 1.580 | 587,007,316 | -637,284 | 16.51% | 927,509,187 |
| 2024-06-20 | 2024-06-18 | 1.548 | 587,644,600 | +676,359 | 16.53% | 909,566,827 |
| 2024-06-19 | 2024-06-17 | 1.559 | 586,968,241 | +899,640 | 16.51% | 914,829,113 |
| 2024-06-18 | 2024-06-14 | 1.612 | 586,068,601 | -38,144 | 16.49% | 944,924,446 |
| 2024-06-17 | 2024-06-13 | 1.580 | 586,106,745 | +770,324 | 16.49% | 926,086,227 |
| 2024-06-14 | 2024-06-12 | 1.602 | 585,336,421 | +845,680 | 16.47% | 937,452,318 |
| 2024-06-13 | 2024-06-11 | 1.591 | 584,490,741 | +1,922,087 | 16.44% | 929,815,373 |
| 2024-06-12 | 2024-06-07 | 1.634 | 582,568,654 | +237,237 | 16.39% | 951,805,198 |
| 2024-06-11 | 2024-06-06 | 1.602 | 582,331,417 | +1,616,935 | 16.38% | 932,639,619 |
| 2024-06-07 | 2024-06-05 | 1.645 | 580,714,482 | -66,055 | 16.34% | 955,017,783 |
| 2024-06-06 | 2024-06-04 | 1.666 | 580,780,537 | +645,658 | 16.34% | 967,611,727 |
| 2024-06-05 | 2024-06-03 | 1.623 | 580,134,879 | +377,719 | 16.32% | 941,593,161 |
| 2024-06-04 | 2024-05-31 | 1.591 | 579,757,160 | +994,535 | 16.31% | 922,285,132 |
| 2024-06-03 | 2024-05-30 | 1.623 | 578,762,625 | +1,803,003 | 16.28% | 939,365,912 |
| 2024-05-31 | 2024-05-29 | 1.677 | 576,959,622 | +933,133 | 16.23% | 967,447,463 |
| 2024-05-30 | 2024-05-28 | 1.666 | 576,026,489 | +3,582,747 | 16.20% | 959,691,227 |
| 2024-05-29 | 2024-05-27 | 1.688 | 572,443,742 | -279,103 | 16.10% | 966,028,269 |
| 2024-05-28 | 2024-05-24 | 1.688 | 572,722,845 | -1,850,450 | 16.11% | 966,499,270 |
| 2024-05-27 | 2024-05-23 | 1.763 | 574,573,295 | -4,283,294 | 16.16% | 1,012,853,554 |
| 2024-05-24 | 2024-05-22 | 1.763 | 578,856,589 | -3,200,377 | 16.28% | 1,020,404,113 |
| 2024-05-23 | 2024-05-21 | 1.752 | 582,056,966 | -2,255,149 | 16.37% | 1,019,789,337 |
| 2024-05-22 | 2024-05-20 | 1.806 | 584,312,115 | -157,228 | 16.44% | 1,055,143,539 |
| 2024-05-21 | 2024-05-17 | 1.849 | 584,469,343 | +2,107,225 | 16.44% | 1,080,556,684 |
| 2024-05-20 | 2024-05-16 | 1.709 | 582,362,118 | -5,821,865 | 16.38% | 995,285,352 |
| 2024-05-17 | 2024-05-14 | 1.612 | 588,183,983 | -312,595 | 16.55% | 948,335,098 |
| 2024-05-16 | 2024-05-13 | 1.623 | 588,496,578 | -1,430,866 | 16.55% | 955,164,692 |
| 2024-05-14 | 2024-05-10 | 1.623 | 589,927,444 | -404,089 | 16.59% | 957,487,072 |
| 2024-05-13 | 2024-05-09 | 1.537 | 590,331,533 | +915,888 | 16.61% | 907,380,393 |
| 2024-05-10 | 2024-05-08 | 1.505 | 589,415,645 | +487,499 | 16.58% | 886,966,191 |
| 2024-05-09 | 2024-05-07 | 1.559 | 588,928,146 | +9,303 | 16.57% | 917,883,756 |
| 2024-05-08 | 2024-05-06 | 1.569 | 588,918,843 | +632,633 | 16.57% | 924,199,389 |
| 2024-05-03 | 2024-04-30 | 1.548 | 588,286,210 | -1,755,523 | 16.55% | 910,559,923 |
| 2024-05-02 | 2024-04-29 | 1.548 | 590,041,733 | -1,202,932 | 16.60% | 913,277,153 |
| 2024-04-30 | 2024-04-26 | 1.451 | 591,244,665 | -1,623,447 | 16.63% | 857,942,880 |
| 2024-04-29 | 2024-04-25 | 1.387 | 592,868,112 | -614,026 | 16.68% | 822,063,136 |
| 2024-04-26 | 2024-04-24 | 1.387 | 593,482,138 | +302,361 | 16.69% | 822,914,536 |
| 2024-04-25 | 2024-04-23 | 1.365 | 593,179,777 | +748,926 | 16.69% | 809,743,422 |
| 2024-04-24 | 2024-04-22 | 1.344 | 592,430,851 | +853,123 | 16.66% | 795,985,306 |
| 2024-04-23 | 2024-04-19 | 1.333 | 591,577,728 | +825,214 | 16.64% | 788,480,344 |
| 2024-04-22 | 2024-04-18 | 1.354 | 590,752,514 | -177,696 | 16.62% | 800,080,148 |
| 2024-04-19 | 2024-04-17 | 1.344 | 590,930,210 | +533,086 | 16.62% | 793,969,057 |
| 2024-04-18 | 2024-04-16 | 1.333 | 590,397,124 | +398,187 | 16.61% | 786,906,784 |
| 2024-04-17 | 2024-04-15 | 1.344 | 589,998,937 | -742,413 | 16.60% | 792,717,806 |
| 2024-04-16 | 2024-04-12 | 1.344 | 590,741,350 | -366,555 | 16.62% | 793,715,306 |
| 2024-04-15 | 2024-04-11 | 1.419 | 591,107,905 | +263,287 | 16.63% | 838,683,443 |
| 2024-04-12 | 2024-04-10 | 1.419 | 590,844,618 | +972,207 | 16.62% | 838,309,883 |
| 2024-04-11 | 2024-04-09 | 1.440 | 589,872,411 | +686,593 | 16.59% | 849,611,249 |
| 2024-04-10 | 2024-04-08 | 1.462 | 589,185,818 | +2,538,903 | 16.57% | 861,288,333 |
| 2024-04-08 | 2024-04-03 | 1.494 | 586,646,915 | +376,788 | 16.50% | 876,494,030 |
| 2024-04-05 | 2024-04-02 | 1.505 | 586,270,127 | -548,901 | 16.49% | 882,232,744 |
| 2024-04-03 | 2024-03-28 | 1.526 | 586,819,028 | +297,709 | 16.51% | 895,673,867 |
| 2024-04-02 | 2024-03-27 | 1.526 | 586,521,319 | +31,632 | 16.50% | 895,219,468 |
| 2024-03-28 | 2024-03-26 | 1.537 | 586,489,687 | +226,073 | 16.50% | 901,475,210 |
| 2024-03-27 | 2024-03-25 | 1.591 | 586,263,614 | -1,349,926 | 16.49% | 932,635,682 |
| 2024-03-26 | 2024-03-22 | 1.548 | 587,613,540 | +5,582 | 16.53% | 909,518,752 |
| 2024-03-25 | 2024-03-21 | 1.569 | 587,607,958 | -808,468 | 16.53% | 922,142,197 |
| 2024-03-22 | 2024-03-20 | 1.526 | 588,416,426 | +310,735 | 16.55% | 898,112,009 |
| 2024-03-21 | 2024-03-19 | 1.516 | 588,105,691 | +983,371 | 16.54% | 891,316,335 |
| 2024-03-20 | 2024-03-18 | 1.559 | 587,122,320 | -131,178 | 16.52% | 915,069,255 |
| 2024-03-19 | 2024-03-15 | 1.580 | 587,253,498 | +662,403 | 16.52% | 927,898,170 |
| 2024-03-18 | 2024-03-14 | 1.580 | 586,591,095 | +682,871 | 16.50% | 926,851,531 |
| 2024-03-15 | 2024-03-13 | 1.580 | 585,908,224 | -119,083 | 16.48% | 925,772,551 |
| 2024-03-14 | 2024-03-12 | 1.623 | 586,027,307 | -1,544,616 | 16.48% | 951,156,919 |
| 2024-03-13 | 2024-03-11 | 1.526 | 587,571,923 | -1,515,528 | 16.53% | 896,823,026 |
| 2024-03-12 | 2024-03-08 | 1.494 | 589,087,451 | +2,141,648 | 16.57% | 880,140,372 |
| 2024-03-11 | 2024-03-07 | 1.462 | 586,945,803 | +1,001,048 | 16.51% | 858,013,816 |
| 2024-03-08 | 2024-03-06 | 1.516 | 585,944,755 | +1,161,067 | 16.48% | 888,041,282 |
| 2024-03-07 | 2024-03-05 | 1.516 | 584,783,688 | +3,065,476 | 16.45% | 886,281,601 |
| 2024-03-06 | 2024-03-04 | 1.494 | 581,718,212 | +590,768 | 16.36% | 869,130,182 |
| 2024-03-05 | 2024-03-01 | 1.559 | 581,127,444 | -641,006 | 16.35% | 905,725,842 |
| 2024-03-04 | 2024-02-29 | 1.548 | 581,768,450 | +661,473 | 16.36% | 900,471,617 |
| 2024-03-01 | 2024-02-28 | 1.580 | 581,106,977 | -112,571 | 16.35% | 918,186,273 |
| 2024-02-29 | 2024-02-27 | 1.634 | 581,219,548 | +438,191 | 16.35% | 949,601,018 |
| 2024-02-28 | 2024-02-26 | 1.645 | 580,781,357 | -327,481 | 16.34% | 955,127,763 |
| 2024-02-27 | 2024-02-23 | 1.634 | 581,108,838 | +247,471 | 16.35% | 949,420,139 |
| 2024-02-26 | 2024-02-22 | 1.645 | 580,861,367 | -1,054,077 | 16.34% | 955,259,344 |
| 2024-02-23 | 2024-02-21 | 1.580 | 581,915,444 | +754,996 | 16.37% | 919,463,703 |
| 2024-02-22 | 2024-02-20 | 1.494 | 581,160,448 | -323,759 | 16.35% | 868,296,842 |
| 2024-02-21 | 2024-02-19 | 1.494 | 581,484,207 | +283,754 | 16.36% | 868,780,562 |
| 2024-02-15 | 2024-02-09 | 1.483 | 581,200,453 | -360,042 | 16.35% | 862,109,442 |
| 2024-02-14 | 2024-02-07 | 1.505 | 581,560,495 | +888,476 | 16.36% | 875,145,581 |
| 2024-02-08 | 2024-02-06 | 1.516 | 580,672,019 | +204,676 | 16.33% | 880,050,072 |
| 2024-02-07 | 2024-02-05 | 1.462 | 580,467,343 | -113,502 | 16.33% | 848,543,422 |
| 2024-02-06 | 2024-02-02 | 1.483 | 580,580,845 | +619,608 | 16.33% | 861,190,362 |
| 2024-02-05 | 2024-02-01 | 1.516 | 579,961,237 | +914,526 | 16.31% | 878,972,831 |
| 2024-02-02 | 2024-01-31 | 1.537 | 579,046,711 | +76,288 | 16.29% | 890,034,841 |
| 2024-02-01 | 2024-01-30 | 1.548 | 578,970,423 | +642,866 | 16.29% | 896,140,781 |
| 2024-01-31 | 2024-01-29 | 1.580 | 578,327,557 | -339,575 | 16.27% | 913,794,611 |
| 2024-01-30 | 2024-01-26 | 1.602 | 578,667,132 | +506,106 | 16.28% | 926,771,041 |
| 2024-01-29 | 2024-01-25 | 1.602 | 578,161,026 | -492,085 | 16.26% | 925,960,481 |
| 2024-01-26 | 2024-01-24 | 1.483 | 578,653,111 | +287,475 | 16.28% | 858,330,905 |
| 2024-01-25 | 2024-01-23 | 1.430 | 578,365,636 | +141,412 | 16.27% | 826,820,990 |
| 2024-01-24 | 2024-01-22 | 1.387 | 578,224,224 | +1,068,963 | 16.27% | 801,758,113 |
| 2024-01-23 | 2024-01-19 | 1.451 | 577,155,261 | +677,289 | 16.23% | 837,498,038 |
| 2024-01-22 | 2024-01-18 | 1.451 | 576,477,972 | +380,510 | 16.22% | 836,515,238 |
| 2024-01-19 | 2024-01-17 | 1.419 | 576,097,462 | +1,255,962 | 16.21% | 817,386,130 |
| 2024-01-18 | 2024-01-16 | 1.494 | 574,841,500 | +818,701 | 16.17% | 858,855,864 |
| 2024-01-17 | 2024-01-15 | 1.569 | 574,022,799 | -325,620 | 16.15% | 900,822,798 |
| 2024-01-16 | 2024-01-12 | 1.591 | 574,348,419 | -212,118 | 16.16% | 913,680,837 |
| 2024-01-15 | 2024-01-11 | 1.634 | 574,560,537 | +180,486 | 16.16% | 938,721,474 |
| 2024-01-12 | 2024-01-10 | 1.580 | 574,380,051 | -404,698 | 16.16% | 907,557,299 |
| 2024-01-11 | 2024-01-09 | 1.623 | 574,784,749 | -233,516 | 16.17% | 932,909,584 |
| 2024-01-10 | 2024-01-08 | 1.623 | 575,018,265 | +694,965 | 16.17% | 933,288,594 |
| 2024-01-09 | 2024-01-05 | 1.666 | 574,323,300 | +78,149 | 16.16% | 956,853,622 |
| 2024-01-08 | 2024-01-04 | 1.655 | 574,245,151 | -427,957 | 16.15% | 950,551,012 |
| 2024-01-05 | 2024-01-03 | 1.677 | 574,673,108 | -457,729 | 16.17% | 963,613,430 |
| 2024-01-04 | 2024-01-02 | 1.655 | 575,130,837 | -400,047 | 16.18% | 952,017,093 |
| 2024-01-03 | 2023-12-29 | 1.709 | 575,530,884 | +450,286 | 16.19% | 983,610,439 |
| 2024-01-02 | 2023-12-28 | 1.677 | 575,080,598 | +115,362 | 16.18% | 964,296,710 |
| 2023-12-29 | 2023-12-27 | 1.591 | 574,965,236 | +117,223 | 16.17% | 914,662,078 |
| 2023-12-28 | 2023-12-22 | 1.612 | 574,848,013 | -206,536 | 16.17% | 926,833,376 |
| 2023-12-27 | 2023-12-21 | 1.634 | 575,054,549 | -299,570 | 16.18% | 939,528,595 |
| 2023-12-22 | 2023-12-20 | 1.623 | 575,354,119 | -1,167,579 | 16.18% | 933,833,705 |
| 2023-12-21 | 2023-12-19 | 1.612 | 576,521,698 | +337,714 | 16.22% | 929,531,876 |
| 2023-12-20 | 2023-12-18 | 1.645 | 576,183,984 | -413,072 | 16.21% | 947,567,123 |
| 2023-12-19 | 2023-12-15 | 1.666 | 576,597,056 | -344,226 | 16.22% | 960,641,822 |
| 2023-12-18 | 2023-12-14 | 1.645 | 576,941,282 | +186,068 | 16.23% | 948,812,543 |
| 2023-12-15 | 2023-12-13 | 1.623 | 576,755,214 | +90,243 | 16.22% | 936,107,765 |
| 2023-12-14 | 2023-12-12 | 1.677 | 576,664,971 | +110,711 | 16.22% | 966,953,391 |
| 2023-12-13 | 2023-12-11 | 1.623 | 576,554,260 | +228,864 | 16.22% | 935,781,605 |
| 2023-12-12 | 2023-12-08 | 1.634 | 576,325,396 | +147,925 | 16.21% | 941,604,914 |
| 2023-12-11 | 2023-12-07 | 1.666 | 576,177,471 | +116,292 | 16.21% | 959,942,771 |
| 2023-12-08 | 2023-12-06 | 1.677 | 576,061,179 | -83,717 | 16.20% | 965,940,951 |
| 2023-12-07 | 2023-12-05 | 1.655 | 576,144,896 | +908,944 | 16.21% | 953,695,670 |
| 2023-12-06 | 2023-12-04 | 1.688 | 575,235,952 | +198,163 | 16.18% | 970,740,267 |
| 2023-12-05 | 2023-12-01 | 1.688 | 575,037,789 | +2,740,787 | 16.18% | 970,405,857 |
| 2023-12-04 | 2023-11-30 | 1.731 | 572,297,002 | +1,102,455 | 16.10% | 990,386,514 |
| 2023-12-01 | 2023-11-29 | 1.763 | 571,194,547 | +969,417 | 16.07% | 1,006,897,522 |
| 2023-11-30 | 2023-11-28 | 1.774 | 570,225,130 | +1,499,711 | 16.04% | 1,011,317,840 |
| 2023-11-29 | 2023-11-27 | 1.827 | 568,725,419 | +217,700 | 16.00% | 1,039,223,435 |
| 2023-11-28 | 2023-11-24 | 1.860 | 568,507,719 | -930,342 | 15.99% | 1,057,157,852 |
| 2023-11-27 | 2023-11-23 | 1.892 | 569,438,061 | -1,335,971 | 16.02% | 1,077,250,070 |
| 2023-11-24 | 2023-11-22 | 1.795 | 570,774,032 | -271,660 | 16.06% | 1,024,561,538 |
| 2023-11-23 | 2023-11-21 | 1.784 | 571,045,692 | -1,122,923 | 16.06% | 1,018,911,159 |
| 2023-11-22 | 2023-11-20 | 1.774 | 572,168,615 | +23,259 | 16.09% | 1,014,764,691 |
| 2023-11-21 | 2023-11-17 | 1.752 | 572,145,356 | +311,664 | 16.09% | 1,002,423,762 |
| 2023-11-20 | 2023-11-16 | 1.763 | 571,833,692 | +32,562 | 16.09% | 1,008,024,202 |
| 2023-11-17 | 2023-11-15 | 1.795 | 571,801,130 | -470,753 | 16.08% | 1,026,405,219 |
| 2023-11-16 | 2023-11-14 | 1.741 | 572,271,883 | -78,148 | 16.10% | 996,494,244 |
| 2023-11-15 | 2023-11-13 | 1.741 | 572,350,031 | +69,775 | 16.10% | 996,630,322 |
| 2023-11-14 | 2023-11-10 | 1.741 | 572,280,256 | +380,510 | 16.10% | 996,508,823 |
| 2023-11-13 | 2023-11-09 | 1.763 | 571,899,746 | +529,365 | 16.09% | 1,008,140,641 |
| 2023-11-10 | 2023-11-08 | 1.817 | 571,370,381 | -542,234 | 16.07% | 1,037,915,026 |
| 2023-11-09 | 2023-11-07 | 1.763 | 571,912,615 | +901,501 | 16.09% | 1,008,163,327 |
| 2023-11-08 | 2023-11-06 | 1.784 | 571,011,114 | -182,347 | 16.06% | 1,018,849,462 |
| 2023-11-07 | 2023-11-03 | 1.720 | 571,193,461 | -173,043 | 16.07% | 982,337,178 |
| 2023-11-03 | 2023-11-01 | 1.720 | 571,366,504 | -70,706 | 16.07% | 982,634,777 |
| 2023-11-02 | 2023-10-31 | 1.731 | 571,437,210 | +774,044 | 16.07% | 988,898,604 |
| 2023-11-01 | 2023-10-30 | 1.774 | 570,663,166 | +775,905 | 16.05% | 1,012,094,715 |
| 2023-10-31 | 2023-10-27 | 1.774 | 569,887,261 | +83,199 | 16.03% | 1,010,718,615 |
| 2023-10-30 | 2023-10-26 | 1.741 | 569,804,062 | +364,694 | 16.03% | 992,197,039 |
| 2023-10-27 | 2023-10-25 | 1.763 | 569,439,368 | +77,218 | 16.02% | 1,003,803,505 |
| 2023-10-26 | 2023-10-24 | 1.774 | 569,362,150 | +637,285 | 16.02% | 1,009,787,309 |
| 2023-10-25 | 2023-10-20 | 1.817 | 568,724,865 | -342,366 | 16.00% | 1,033,109,350 |
| 2023-10-24 | 2023-10-19 | 1.806 | 569,067,231 | +1,074,545 | 16.01% | 1,027,614,517 |
| 2023-10-20 | 2023-10-18 | 1.817 | 567,992,686 | +419,584 | 15.98% | 1,031,779,320 |
| 2023-10-19 | 2023-10-17 | 1.838 | 567,573,102 | +123,736 | 15.97% | 1,043,218,517 |
| 2023-10-18 | 2023-10-16 | 1.817 | 567,449,366 | -590,768 | 15.96% | 1,030,792,360 |
| 2023-10-17 | 2023-10-13 | 1.881 | 568,040,134 | +169,323 | 15.98% | 1,068,499,790 |
| 2023-10-16 | 2023-10-12 | 1.924 | 567,870,811 | +6,480 | 15.97% | 1,092,596,861 |
| 2023-10-13 | 2023-10-11 | 1.967 | 567,864,331 | +710,782 | 15.97% | 1,116,999,687 |
| 2023-10-12 | 2023-10-10 | 1.892 | 567,153,549 | +672,637 | 15.95% | 1,072,928,281 |
| 2023-10-11 | 2023-10-09 | 1.903 | 566,480,912 | -480,057 | 15.93% | 1,077,744,755 |
| 2023-10-03 | 2023-09-28 | 1.903 | 566,960,969 | +1,291,315 | 15.95% | 1,078,658,076 |
| 2023-09-29 | 2023-09-27 | 1.881 | 565,669,654 | +1,830,913 | 15.91% | 1,064,040,849 |
| 2023-09-28 | 2023-09-26 | 1.913 | 563,838,741 | +1,329,459 | 15.86% | 1,078,778,509 |
| 2023-09-27 | 2023-09-25 | 1.924 | 562,509,282 | +653,100 | 15.82% | 1,082,281,152 |
| 2023-09-26 | 2023-09-22 | 1.989 | 561,856,182 | -492,510 | 15.80% | 1,117,260,033 |
| 2023-09-25 | 2023-09-21 | 1.956 | 562,348,692 | +870,800 | 15.82% | 1,100,105,785 |
| 2023-09-22 | 2023-09-20 | 1.967 | 561,477,892 | +930 | 15.79% | 1,104,437,442 |
| 2023-09-21 | 2023-09-19 | 1.946 | 561,476,962 | +2,209,563 | 15.79% | 1,092,365,279 |
| 2023-09-20 | 2023-09-18 | 1.924 | 559,267,399 | +1,038,261 | 15.73% | 1,076,043,693 |
| 2023-09-19 | 2023-09-15 | 1.956 | 558,229,138 | +1,145,251 | 15.70% | 1,092,046,826 |
| 2023-09-18 | 2023-09-14 | 1.989 | 557,083,887 | +3,956,745 | 15.67% | 1,107,770,248 |
| 2023-09-15 | 2023-09-13 | 2.042 | 553,127,142 | -536,807 | 15.56% | 1,129,629,283 |
| 2023-09-14 | 2023-09-12 | 2.021 | 553,663,949 | -395,396 | 15.57% | 1,118,823,208 |
| 2023-09-13 | 2023-09-11 | 2.010 | 554,059,345 | +1,550,880 | 15.59% | 1,113,666,772 |
| 2023-09-12 | 2023-09-07 | 2.010 | 552,508,465 | +417,724 | 15.54% | 1,110,549,482 |
| 2023-09-11 | 2023-09-06 | 2.042 | 552,090,741 | -1,035,476 | 15.53% | 1,127,512,683 |
| 2023-09-07 | 2023-09-05 | 1.989 | 553,126,217 | +87,452 | 15.56% | 1,099,900,357 |
| 2023-09-06 | 2023-09-04 | 2.021 | 553,038,765 | -2,783,583 | 15.56% | 1,117,559,860 |
| 2023-09-05 | 2023-08-31 | 1.956 | 555,822,348 | -1,086,640 | 15.63% | 1,087,338,495 |
| 2023-09-04 | 2023-08-30 | 1.967 | 556,908,988 | -1,208,514 | 15.67% | 1,095,450,323 |
| 2023-08-31 | 2023-08-29 | 1.999 | 558,117,502 | -516,340 | 15.70% | 1,115,824,665 |
| 2023-08-30 | 2023-08-28 | 1.935 | 558,633,842 | +1,151,763 | 15.71% | 1,080,829,321 |
| 2023-08-29 | 2023-08-25 | 1.924 | 557,482,079 | +70,706 | 15.68% | 1,072,608,695 |
| 2023-08-28 | 2023-08-24 | 1.924 | 557,411,373 | +270,730 | 15.68% | 1,072,472,655 |
| 2023-08-25 | 2023-08-23 | 1.903 | 557,140,643 | +1,137,969 | 15.67% | 1,059,974,649 |
| 2023-08-24 | 2023-08-22 | 1.924 | 556,002,674 | +2,778,932 | 15.64% | 1,069,762,285 |
| 2023-08-23 | 2023-08-21 | 1.913 | 553,223,742 | +3,191,073 | 15.56% | 1,058,469,098 |
| 2023-08-22 | 2023-08-18 | 1.946 | 550,032,669 | +4,303,762 | 15.47% | 1,070,100,165 |
| 2023-08-21 | 2023-08-17 | 1.978 | 545,728,907 | +1,387,140 | 15.35% | 1,079,324,792 |
| 2023-08-18 | 2023-08-16 | 1.989 | 544,341,767 | +2,335,158 | 15.31% | 1,082,432,338 |
| 2023-08-17 | 2023-08-15 | 1.935 | 542,006,609 | +426,097 | 15.25% | 1,048,659,410 |
| 2023-08-16 | 2023-08-14 | 1.967 | 541,580,512 | +2,563,092 | 15.23% | 1,065,298,926 |
| 2023-08-15 | 2023-08-11 | 2.032 | 539,017,420 | +1,355,508 | 15.16% | 1,095,019,811 |
| 2023-08-14 | 2023-08-10 | 2.053 | 537,661,912 | -233,515 | 15.12% | 1,103,824,452 |
| 2023-08-11 | 2023-08-09 | 2.075 | 537,895,427 | -195,372 | 15.13% | 1,115,867,252 |
| 2023-08-10 | 2023-08-08 | 2.032 | 538,090,799 | +3,326,903 | 15.14% | 1,093,137,370 |
| 2023-08-09 | 2023-08-07 | 2.064 | 534,763,896 | +3,218,983 | 15.04% | 1,103,622,837 |
| 2023-08-08 | 2023-08-04 | 2.160 | 531,544,913 | +2,841,265 | 14.95% | 1,148,400,558 |
| 2023-08-07 | 2023-08-03 | 2.118 | 528,703,648 | +2,494,246 | 14.87% | 1,119,530,434 |
| 2023-08-04 | 2023-08-02 | 2.064 | 526,209,402 | +1,158,276 | 14.80% | 1,085,968,438 |
| 2023-08-03 | 2023-08-01 | 2.042 | 525,051,126 | +14,185,098 | 14.77% | 1,072,290,766 |
| 2023-08-02 | 2023-07-31 | 1.999 | 510,866,028 | -822,423 | 14.37% | 1,021,356,457 |
| 2023-08-01 | 2023-07-28 | 1.978 | 511,688,451 | +966,626 | 14.39% | 1,012,000,691 |
| 2023-07-31 | 2023-07-27 | 1.946 | 510,721,825 | +291,197 | 14.37% | 993,620,088 |
| 2023-07-28 | 2023-07-26 | 1.913 | 510,430,628 | +146,064 | 14.36% | 976,594,107 |
| 2023-07-27 | 2023-07-25 | 1.924 | 510,284,564 | -4,860,107 | 14.35% | 981,799,560 |
| 2023-07-26 | 2023-07-24 | 1.774 | 515,144,671 | +2,382,606 | 14.49% | 913,630,369 |
| 2023-07-25 | 2023-07-21 | 1.827 | 512,762,065 | +870,800 | 14.42% | 936,962,437 |
| 2023-07-24 | 2023-07-20 | 1.827 | 511,891,265 | -1,609,492 | 14.40% | 935,371,237 |
| 2023-07-21 | 2023-07-19 | 1.838 | 513,500,757 | -134,899 | 14.44% | 943,831,722 |
| 2023-07-20 | 2023-07-18 | 1.817 | 513,635,656 | -9,050,367 | 14.45% | 933,037,803 |
| 2023-07-19 | 2023-07-14 | 1.860 | 522,686,023 | -1,861,615 | 14.70% | 971,950,978 |
| 2023-07-18 | 2023-07-13 | 1.892 | 524,547,638 | +465,171 | 14.76% | 992,327,381 |
| 2023-07-14 | 2023-07-12 | 1.870 | 524,082,467 | +451,216 | 14.74% | 980,180,933 |
| 2023-07-13 | 2023-07-11 | 1.892 | 523,631,251 | +896,850 | 14.73% | 990,593,780 |
| 2023-07-12 | 2023-07-10 | 1.870 | 522,734,401 | -102,338 | 14.70% | 977,659,672 |
| 2023-07-11 | 2023-07-07 | 1.849 | 522,836,739 | +96,756 | 14.71% | 966,611,406 |
| 2023-07-10 | 2023-07-06 | 1.892 | 522,739,983 | +899,641 | 14.70% | 988,907,700 |
| 2023-07-07 | 2023-07-05 | 1.870 | 521,840,342 | -269,800 | 14.68% | 975,987,532 |
| 2023-07-06 | 2023-07-04 | 1.903 | 522,110,142 | -632,632 | 14.69% | 993,328,204 |
| 2023-07-05 | 2023-07-03 | 1.903 | 522,742,774 | -791,721 | 14.70% | 994,531,803 |
| 2023-07-04 | 2023-06-30 | 1.881 | 523,534,495 | +329,341 | 14.73% | 984,783,406 |
| 2023-07-03 | 2023-06-29 | 1.870 | 523,205,154 | +494,942 | 14.72% | 978,540,112 |
| 2023-06-30 | 2023-06-28 | 1.892 | 522,710,212 | -97,686 | 14.70% | 988,851,380 |
| 2023-06-29 | 2023-06-27 | 1.860 | 522,807,898 | +982,441 | 14.71% | 972,177,609 |
| 2023-06-28 | 2023-06-26 | 1.774 | 521,825,457 | -2,169,558 | 14.68% | 925,479,019 |
| 2023-06-26 | 2023-06-21 | 1.838 | 523,995,015 | +3,470,176 | 14.74% | 963,120,522 |
| 2023-06-23 | 2023-06-20 | 1.849 | 520,524,839 | -437,261 | 14.64% | 962,337,205 |
| 2023-06-21 | 2023-06-19 | 1.903 | 520,962,100 | +150,716 | 14.65% | 991,144,025 |
| 2023-06-20 | 2023-06-16 | 1.935 | 520,811,384 | +1,317,364 | 14.65% | 1,007,651,475 |
| 2023-06-19 | 2023-06-15 | 1.913 | 519,494,020 | +665,195 | 14.61% | 993,934,868 |
| 2023-06-16 | 2023-06-14 | 1.881 | 518,828,825 | +517,270 | 14.59% | 975,931,906 |
| 2023-06-15 | 2023-06-13 | 1.870 | 518,311,555 | +2,859,871 | 14.58% | 969,387,712 |
| 2023-06-14 | 2023-06-12 | 1.924 | 515,451,684 | +1,581,581 | 14.50% | 991,741,221 |
| 2023-06-13 | 2023-06-09 | 1.946 | 513,870,103 | +981,511 | 14.45% | 999,745,130 |
| 2023-06-12 | 2023-06-08 | 2.084 | 512,888,592 | -893,128 | 14.43% | 1,069,090,309 |
| 2023-06-09 | 2023-06-07 | 2.029 | 513,781,720 | +12,424,605 | 14.45% | 1,042,619,926 |
| 2023-06-08 | 2023-06-06 | 2.029 | 501,357,115 | -1,918,607 | 14.47% | 1,017,406,610 |
| 2023-06-07 | 2023-06-05 | 1.974 | 503,275,722 | -105,179 | 14.53% | 993,547,331 |
| 2023-06-06 | 2023-06-02 | 2.007 | 503,380,901 | -29,922 | 14.53% | 1,010,410,082 |
| 2023-06-05 | 2023-06-01 | 1.897 | 503,410,823 | +1,341,938 | 14.53% | 954,949,806 |
| 2023-06-02 | 2023-05-31 | 1.919 | 502,068,885 | +758,013 | 14.49% | 963,478,672 |
| 2023-06-01 | 2023-05-30 | 1.941 | 501,310,872 | -1,433,516 | 14.47% | 973,081,779 |
| 2023-05-31 | 2023-05-29 | 1.908 | 502,744,388 | -693,636 | 14.51% | 959,230,289 |
| 2023-05-30 | 2023-05-25 | 1.941 | 503,438,024 | -256,600 | 14.53% | 977,210,740 |
| 2023-05-29 | 2023-05-24 | 1.974 | 503,694,624 | +2,064,588 | 14.54% | 994,374,311 |
| 2023-05-25 | 2023-05-23 | 2.029 | 501,630,036 | +565,790 | 14.48% | 1,017,960,450 |
| 2023-05-24 | 2023-05-22 | 2.062 | 501,064,246 | +2,858,770 | 14.46% | 1,033,390,751 |
| 2023-05-23 | 2023-05-19 | 2.084 | 498,205,476 | +1,194,143 | 14.38% | 1,038,484,097 |
| 2023-05-22 | 2023-05-18 | 2.073 | 497,011,333 | +107,263 | 14.34% | 1,030,513,512 |
| 2023-05-19 | 2023-05-17 | 2.073 | 496,904,070 | +5,192,753 | 14.34% | 1,030,291,110 |
| 2023-05-18 | 2023-05-16 | 2.107 | 491,711,317 | +2,951,355 | 14.19% | 1,035,793,355 |
| 2023-05-17 | 2023-05-15 | 2.140 | 488,759,962 | +3,173,500 | 14.11% | 1,045,747,661 |
| 2023-05-16 | 2023-05-12 | 2.162 | 485,586,462 | +5,668,777 | 14.02% | 1,049,668,564 |
| 2023-05-15 | 2023-05-11 | 2.206 | 479,917,685 | +1,065,390 | 13.85% | 1,058,586,373 |
| 2023-05-12 | 2023-05-10 | 2.305 | 478,852,295 | +2,177,927 | 13.82% | 1,103,767,008 |
| 2023-05-11 | 2023-05-09 | 2.294 | 476,674,368 | -1,621,205 | 13.76% | 1,093,489,668 |
| 2023-05-10 | 2023-05-08 | 2.217 | 478,295,573 | +942,076 | 13.80% | 1,060,283,415 |
| 2023-05-09 | 2023-05-05 | 2.239 | 477,353,497 | +221,239 | 13.78% | 1,068,724,329 |
| 2023-05-08 | 2023-05-04 | 2.173 | 477,132,258 | +3,521,678 | 13.77% | 1,036,655,736 |
| 2023-05-03 | 2023-04-28 | 2.250 | 473,610,580 | +1,849,697 | 13.67% | 1,065,567,859 |
| 2023-05-02 | 2023-04-27 | 2.206 | 471,760,883 | -59,843 | 13.62% | 1,040,594,372 |
| 2023-04-28 | 2023-04-26 | 2.206 | 471,820,726 | -983,785 | 13.62% | 1,040,726,372 |
| 2023-04-27 | 2023-04-25 | 2.173 | 472,804,511 | +1,353,724 | 13.65% | 1,027,252,926 |
| 2023-04-26 | 2023-04-24 | 2.250 | 471,450,787 | -705,423 | 13.61% | 1,060,708,580 |
| 2023-04-25 | 2023-04-21 | 2.250 | 472,156,210 | +1,383,646 | 13.63% | 1,062,295,699 |
| 2023-04-24 | 2023-04-20 | 2.305 | 470,772,564 | +3,720,248 | 13.59% | 1,085,143,018 |
| 2023-04-21 | 2023-04-19 | 2.349 | 467,052,316 | -5,151,950 | 13.48% | 1,097,171,917 |
| 2023-04-20 | 2023-04-18 | 2.426 | 472,204,266 | -3,667,703 | 13.63% | 1,145,729,609 |
| 2023-04-19 | 2023-04-17 | 2.437 | 475,871,969 | -677,316 | 13.73% | 1,159,877,027 |
| 2023-04-18 | 2023-04-14 | 2.371 | 476,549,285 | -2,755,809 | 13.75% | 1,129,993,204 |
| 2023-04-17 | 2023-04-13 | 2.283 | 479,305,094 | -9,321,441 | 13.83% | 1,094,238,370 |
| 2023-04-14 | 2023-04-12 | 2.173 | 488,626,535 | -2,064,588 | 14.10% | 1,061,629,122 |
| 2023-04-13 | 2023-04-11 | 2.151 | 490,691,123 | -6,771,342 | 14.16% | 1,055,291,311 |
| 2023-04-12 | 2023-04-06 | 1.985 | 497,462,465 | +418,902 | 14.36% | 987,557,456 |
| 2023-04-11 | 2023-04-04 | 1.996 | 497,043,563 | +879,513 | 14.35% | 992,207,666 |
| 2023-04-06 | 2023-04-03 | 1.996 | 496,164,050 | +2,200,595 | 14.32% | 990,451,966 |
| 2023-04-04 | 2023-03-31 | 1.908 | 493,963,455 | +300,123 | 14.26% | 942,476,374 |
| 2023-04-03 | 2023-03-30 | 1.919 | 493,663,332 | +916,688 | 14.25% | 947,348,273 |
| 2023-03-31 | 2023-03-29 | 1.941 | 492,746,644 | +107,899 | 14.22% | 956,457,974 |
| 2023-03-30 | 2023-03-28 | 1.974 | 492,638,745 | -100,645 | 14.22% | 972,548,225 |
| 2023-03-29 | 2023-03-27 | 1.996 | 492,739,390 | +2,010,185 | 14.22% | 983,615,595 |
| 2023-03-28 | 2023-03-24 | 2.029 | 490,729,205 | +676,409 | 14.16% | 995,839,337 |
| 2023-03-27 | 2023-03-23 | 2.040 | 490,052,796 | +198,570 | 14.14% | 999,871,407 |
| 2023-03-24 | 2023-03-22 | 2.040 | 489,854,226 | +359,059 | 14.14% | 999,466,258 |
| 2023-03-23 | 2023-03-21 | 2.007 | 489,495,167 | +768,894 | 14.13% | 982,537,977 |
| 2023-03-22 | 2023-03-20 | 1.996 | 488,726,273 | -1,721,851 | 14.11% | 975,604,536 |
| 2023-03-21 | 2023-03-17 | 2.040 | 490,448,124 | -3,085,029 | 14.16% | 1,000,678,008 |
| 2023-03-20 | 2023-03-16 | 1.996 | 493,533,153 | -801,535 | 14.24% | 985,200,120 |
| 2023-03-17 | 2023-03-15 | 2.007 | 494,334,688 | -26,295 | 14.27% | 992,252,093 |
| 2023-03-16 | 2023-03-14 | 1.963 | 494,360,983 | +3,635,018 | 14.27% | 970,495,976 |
| 2023-03-15 | 2023-03-13 | 2.007 | 490,725,965 | +311,003 | 14.16% | 985,008,493 |
| 2023-03-14 | 2023-03-10 | 2.018 | 490,414,962 | +4,305,079 | 14.15% | 989,792,938 |
| 2023-03-13 | 2023-03-09 | 2.073 | 486,109,883 | +2,830,762 | 14.03% | 1,007,910,221 |
| 2023-03-10 | 2023-03-08 | 2.151 | 483,279,121 | +1,291,161 | 13.95% | 1,039,350,893 |
| 2023-03-09 | 2023-03-07 | 2.162 | 481,987,960 | +1,279,374 | 13.91% | 1,041,889,858 |
| 2023-03-08 | 2023-03-06 | 2.129 | 480,708,586 | +3,094,616 | 13.87% | 1,023,219,334 |
| 2023-03-07 | 2023-03-03 | 2.151 | 477,613,970 | +3,575,612 | 13.79% | 1,027,167,293 |
| 2023-03-06 | 2023-03-02 | 2.316 | 474,038,358 | +2,785,426 | 13.68% | 1,097,898,848 |
| 2023-03-03 | 2023-03-01 | 2.283 | 471,252,932 | -5,014,917 | 13.60% | 1,075,855,539 |
| 2023-03-02 | 2023-02-28 | 2.073 | 476,267,849 | +1,372,766 | 13.75% | 987,503,546 |
| 2023-03-01 | 2023-02-27 | 2.095 | 474,895,083 | +2,863,403 | 13.71% | 995,132,301 |
| 2023-02-28 | 2023-02-24 | 2.118 | 472,031,680 | +1,570,430 | 13.62% | 999,544,020 |
| 2023-02-27 | 2023-02-23 | 2.173 | 470,461,250 | +824,203 | 13.58% | 1,022,161,770 |
| 2023-02-24 | 2023-02-22 | 2.173 | 469,637,047 | +1,711,876 | 13.55% | 1,020,371,040 |
| 2023-02-23 | 2023-02-21 | 2.151 | 467,925,171 | +148,702 | 13.51% | 1,006,330,345 |
| 2023-02-22 | 2023-02-20 | 2.151 | 467,776,469 | -4,617,896 | 13.50% | 1,006,010,543 |
| 2023-02-21 | 2023-02-17 | 2.129 | 472,394,365 | +517,734 | 13.63% | 1,005,521,977 |
| 2023-02-20 | 2023-02-16 | 2.118 | 471,876,631 | +2,138,032 | 13.62% | 999,215,698 |
| 2023-02-17 | 2023-02-15 | 2.140 | 469,738,599 | +2,658,486 | 13.56% | 1,005,049,675 |
| 2023-02-16 | 2023-02-14 | 2.162 | 467,080,113 | -223,052 | 13.48% | 1,009,664,293 |
| 2023-02-15 | 2023-02-13 | 2.107 | 467,303,165 | +2,119,898 | 13.49% | 984,377,411 |
| 2023-02-14 | 2023-02-10 | 2.118 | 465,183,267 | +130,567 | 13.43% | 985,042,259 |
| 2023-02-13 | 2023-02-09 | 2.095 | 465,052,700 | +650,459 | 13.42% | 974,507,802 |
| 2023-02-10 | 2023-02-08 | 2.107 | 464,402,241 | +62,563 | 13.40% | 978,266,594 |
| 2023-02-09 | 2023-02-07 | 2.107 | 464,339,678 | -322,790 | 13.40% | 978,134,805 |
| 2023-02-08 | 2023-02-06 | 2.051 | 464,662,468 | +2,098,137 | 13.41% | 953,191,341 |
| 2023-02-07 | 2023-02-03 | 2.073 | 462,564,331 | +602,058 | 13.35% | 959,090,390 |
| 2023-02-06 | 2023-02-02 | 2.095 | 461,962,273 | +204,917 | 13.33% | 968,031,880 |
| 2023-02-03 | 2023-02-01 | 2.095 | 461,757,356 | +284,709 | 13.33% | 967,602,481 |
| 2023-02-02 | 2023-01-31 | 2.051 | 461,472,647 | +365,406 | 13.32% | 946,647,861 |
| 2023-02-01 | 2023-01-30 | 2.073 | 461,107,241 | -290,149 | 13.31% | 956,069,230 |
| 2023-01-20 | 2023-01-18 | 2.007 | 461,397,390 | -33,548 | 13.32% | 926,138,783 |
| 2023-01-19 | 2023-01-17 | 2.007 | 461,430,938 | +815,136 | 13.32% | 926,206,122 |
| 2023-01-18 | 2023-01-16 | 1.974 | 460,615,802 | +1,632,085 | 13.29% | 909,329,778 |
| 2023-01-17 | 2023-01-13 | 1.985 | 458,983,717 | +417,089 | 13.25% | 911,169,834 |
| 2023-01-16 | 2023-01-12 | 1.963 | 458,566,628 | +927,569 | 13.24% | 900,226,924 |
| 2023-01-13 | 2023-01-11 | 1.974 | 457,639,059 | -137,821 | 13.21% | 903,453,208 |
| 2023-01-12 | 2023-01-10 | 2.018 | 457,776,880 | -514,107 | 13.21% | 923,920,267 |
| 2023-01-11 | 2023-01-09 | 2.029 | 458,290,987 | +1,090,777 | 13.23% | 930,012,292 |
| 2023-01-10 | 2023-01-06 | 2.029 | 457,200,210 | +490,533 | 13.20% | 927,798,773 |
| 2023-01-09 | 2023-01-05 | 2.029 | 456,709,677 | +715,397 | 13.18% | 926,803,331 |
| 2023-01-06 | 2023-01-04 | 2.051 | 455,994,280 | +1,254,549 | 13.16% | 935,409,742 |
| 2023-01-05 | 2023-01-03 | 1.974 | 454,739,731 | +357,246 | 13.12% | 897,729,468 |
| 2023-01-04 | 2022-12-30 | 1.930 | 454,382,485 | -6,314,359 | 13.11% | 876,978,973 |
| 2023-01-03 | 2022-12-29 | 1.952 | 460,696,844 | +696,357 | 13.30% | 899,327,871 |
| 2022-12-30 | 2022-12-28 | 1.974 | 460,000,487 | +1,533,254 | 13.28% | 908,115,047 |
| 2022-12-29 | 2022-12-23 | 1.974 | 458,467,233 | -463,143 | 13.23% | 905,088,157 |
| 2022-12-28 | 2022-12-22 | 1.985 | 458,930,376 | -1,060,856 | 13.25% | 911,063,942 |
| 2022-12-23 | 2022-12-21 | 1.996 | 459,991,232 | +420,715 | 13.28% | 918,243,109 |
| 2022-12-22 | 2022-12-20 | 1.996 | 459,570,517 | -651,927 | 13.26% | 917,403,270 |
| 2022-12-21 | 2022-12-19 | 2.073 | 460,222,444 | +55,309 | 13.28% | 954,234,673 |
| 2022-12-20 | 2022-12-16 | 2.084 | 460,167,135 | -1,892,312 | 13.28% | 959,195,101 |
| 2022-12-19 | 2022-12-15 | 2.073 | 462,059,447 | +400,767 | 13.34% | 958,043,553 |
| 2022-12-16 | 2022-12-14 | 2.095 | 461,658,680 | -126,033 | 13.32% | 967,395,707 |
| 2022-12-15 | 2022-12-13 | 2.118 | 461,784,713 | +791,518 | 13.33% | 977,845,699 |
| 2022-12-14 | 2022-12-12 | 2.140 | 460,993,195 | +1,554,108 | 13.31% | 986,338,065 |
| 2022-12-13 | 2022-12-09 | 2.206 | 459,439,087 | -2,266,785 | 13.26% | 1,013,415,367 |
| 2022-12-12 | 2022-12-08 | 2.118 | 461,705,872 | -226,679 | 13.33% | 977,678,751 |
| 2022-12-09 | 2022-12-07 | 2.062 | 461,932,551 | +3,171,687 | 13.33% | 952,685,867 |
| 2022-12-08 | 2022-12-06 | 2.140 | 458,760,864 | +2,349,922 | 13.24% | 981,561,784 |
| 2022-12-07 | 2022-12-05 | 2.140 | 456,410,942 | +3,041,120 | 13.17% | 976,533,906 |
| 2022-12-06 | 2022-12-02 | 2.029 | 453,369,822 | -6,081,333 | 13.09% | 920,025,746 |
| 2022-12-05 | 2022-12-01 | 2.073 | 459,451,155 | +777,054 | 13.26% | 952,635,467 |
| 2022-12-02 | 2022-11-30 | 2.129 | 458,674,101 | +4,015,807 | 13.24% | 976,317,507 |
| 2022-12-01 | 2022-11-29 | 2.140 | 454,658,294 | +8,178,194 | 13.12% | 972,783,952 |
| 2022-11-30 | 2022-11-28 | 1.853 | 446,480,100 | +20,549 | 12.89% | 827,257,928 |
| 2022-11-29 | 2022-11-25 | 1.897 | 446,459,551 | +1,431,702 | 12.89% | 846,915,565 |
| 2022-11-28 | 2022-11-24 | 1.798 | 445,027,849 | -1,859,490 | 12.84% | 800,026,445 |
| 2022-11-25 | 2022-11-23 | 1.732 | 446,887,339 | +621,100 | 12.90% | 773,797,376 |
| 2022-11-24 | 2022-11-22 | 1.720 | 446,266,239 | -13,601 | 12.88% | 767,800,129 |
| 2022-11-23 | 2022-11-21 | 1.687 | 446,279,840 | -613,846 | 12.88% | 753,057,692 |
| 2022-11-22 | 2022-11-18 | 1.732 | 446,893,686 | +680,161 | 12.90% | 773,808,366 |
| 2022-11-21 | 2022-11-17 | 1.776 | 446,213,525 | -609,312 | 12.88% | 792,315,506 |
| 2022-11-18 | 2022-11-16 | 1.743 | 446,822,837 | -1,161,501 | 12.90% | 778,613,623 |
| 2022-11-17 | 2022-11-15 | 1.820 | 447,984,338 | -1,460,058 | 12.93% | 815,222,813 |
| 2022-11-16 | 2022-11-14 | 1.776 | 449,444,396 | +2,907,833 | 12.97% | 798,052,376 |
| 2022-11-15 | 2022-11-11 | 1.599 | 446,536,563 | -3,479,970 | 12.89% | 714,092,673 |
| 2022-11-14 | 2022-11-10 | 1.478 | 450,016,533 | +2,903,299 | 12.99% | 665,063,046 |
| 2022-11-11 | 2022-11-09 | 1.500 | 447,113,234 | +281,082 | 12.90% | 670,634,641 |
| 2022-11-10 | 2022-11-08 | 1.467 | 446,832,152 | +3,057,440 | 12.90% | 655,428,929 |
| 2022-11-09 | 2022-11-07 | 1.467 | 443,774,712 | +1,368,232 | 12.81% | 650,944,169 |
| 2022-11-08 | 2022-11-04 | 1.456 | 442,406,480 | +1,424,448 | 12.77% | 644,057,972 |
| 2022-11-07 | 2022-11-03 | 1.357 | 440,982,032 | +6,274,463 | 12.73% | 598,212,599 |
| 2022-11-04 | 2022-11-02 | 1.379 | 434,707,569 | +3,926,073 | 12.55% | 599,289,632 |
| 2022-11-03 | 2022-11-01 | 1.357 | 430,781,496 | +3,067,414 | 12.43% | 584,375,098 |
| 2022-11-02 | 2022-10-31 | 1.357 | 427,714,082 | +9,245,765 | 12.34% | 580,214,008 |
| 2022-11-01 | 2022-10-28 | 1.401 | 418,468,317 | +8,252,007 | 12.08% | 586,132,567 |
| 2022-10-31 | 2022-10-27 | 1.533 | 410,216,310 | +3,410,152 | 11.84% | 628,864,781 |
| 2022-10-28 | 2022-10-26 | 1.577 | 406,806,158 | +1,810,709 | 11.74% | 641,583,380 |
| 2022-10-27 | 2022-10-25 | 1.533 | 404,995,449 | +3,009,384 | 11.69% | 620,861,161 |
| 2022-10-26 | 2022-10-24 | 1.555 | 401,986,065 | +4,311,427 | 11.60% | 625,114,626 |
| 2022-10-25 | 2022-10-21 | 1.687 | 397,674,638 | -1,316,549 | 11.48% | 671,040,720 |
| 2022-10-24 | 2022-10-20 | 1.632 | 398,991,187 | -259,321 | 11.52% | 651,260,244 |
| 2022-10-21 | 2022-10-19 | 1.643 | 399,250,508 | +1,983,891 | 11.52% | 656,086,793 |
| 2022-10-20 | 2022-10-18 | 1.698 | 397,266,617 | +1,959,992 | 11.47% | 674,733,608 |
| 2022-10-19 | 2022-10-17 | 1.566 | 395,306,625 | +2,216,010 | 11.41% | 619,087,431 |
| 2022-10-18 | 2022-10-14 | 1.621 | 393,090,615 | +2,741,903 | 11.35% | 637,293,603 |
| 2022-10-17 | 2022-10-13 | 1.588 | 390,348,712 | +3,636,894 | 11.27% | 619,933,053 |
| 2022-10-14 | 2022-10-12 | 1.511 | 386,711,818 | +5,680,565 | 11.16% | 584,302,253 |
| 2022-10-13 | 2022-10-11 | 1.511 | 381,031,253 | +2,749,158 | 11.00% | 575,719,203 |
| 2022-10-12 | 2022-10-10 | 1.544 | 378,282,095 | +3,597,842 | 10.92% | 584,081,392 |
| 2022-09-30 | 2022-09-28 | 1.610 | 374,684,253 | +1,767,186 | 10.81% | 603,320,172 |
| 2022-09-29 | 2022-09-27 | 1.676 | 372,917,067 | +679,129 | 10.76% | 625,151,672 |
| 2022-09-28 | 2022-09-26 | 1.676 | 372,237,938 | +1,161,501 | 10.74% | 624,013,192 |
| 2022-09-27 | 2022-09-23 | 1.732 | 371,076,437 | +477,838 | 10.71% | 642,528,772 |
| 2022-09-26 | 2022-09-22 | 1.732 | 370,598,599 | +320,977 | 10.70% | 641,701,383 |
| 2022-09-23 | 2022-09-21 | 1.743 | 370,277,622 | +1,118,886 | 10.69% | 645,229,332 |
| 2022-09-22 | 2022-09-20 | 1.765 | 369,158,736 | +478,745 | 10.65% | 651,422,391 |
| 2022-09-21 | 2022-09-19 | 1.765 | 368,679,991 | +559,442 | 10.64% | 650,577,591 |
| 2022-09-20 | 2022-09-16 | 1.787 | 368,120,549 | +61,657 | 10.62% | 657,710,273 |
| 2022-09-19 | 2022-09-15 | 1.820 | 368,058,892 | +92,485 | 10.62% | 669,777,892 |
| 2022-09-16 | 2022-09-14 | 1.798 | 367,966,407 | +463,331 | 10.62% | 661,493,112 |
| 2022-09-15 | 2022-09-13 | 1.842 | 367,503,076 | +189,503 | 10.61% | 676,872,701 |
| 2022-09-14 | 2022-09-09 | 1.919 | 367,313,573 | +584,049 | 10.60% | 704,880,951 |
| 2022-09-13 | 2022-09-08 | 1.831 | 366,729,524 | +308,283 | 10.58% | 671,403,363 |
| 2022-09-09 | 2022-09-07 | 1.831 | 366,421,241 | +490,532 | 10.58% | 670,838,963 |
| 2022-09-08 | 2022-09-06 | 1.820 | 365,930,709 | -865,005 | 10.56% | 665,905,115 |
| 2022-09-07 | 2022-09-05 | 1.776 | 366,795,714 | +364,499 | 10.59% | 651,297,900 |
| 2022-09-06 | 2022-09-02 | 1.765 | 366,431,215 | +989,225 | 10.58% | 646,609,372 |
| 2022-09-05 | 2022-09-01 | 1.787 | 365,441,990 | -255,693 | 10.55% | 652,924,569 |
| 2022-09-02 | 2022-08-31 | 1.765 | 365,697,683 | +375,380 | 10.55% | 645,314,971 |
| 2022-09-01 | 2022-08-30 | 1.754 | 365,322,303 | +240,823 | 10.54% | 640,623,492 |
| 2022-08-31 | 2022-08-29 | 1.765 | 365,081,480 | +149,608 | 10.54% | 644,227,611 |
| 2022-08-30 | 2022-08-26 | 1.798 | 364,931,872 | -113,526 | 10.53% | 656,037,929 |
| 2022-08-29 | 2022-08-25 | 1.754 | 365,045,398 | +54,403 | 10.54% | 640,137,916 |
| 2022-08-26 | 2022-08-24 | 1.732 | 364,990,995 | +959,303 | 10.53% | 631,991,666 |
| 2022-08-25 | 2022-08-23 | 1.732 | 364,031,692 | +320,977 | 10.51% | 630,330,608 |
| 2022-08-24 | 2022-08-22 | 1.765 | 363,710,715 | -605,685 | 10.50% | 641,808,741 |
| 2022-08-23 | 2022-08-19 | 1.754 | 364,316,400 | +176,809 | 10.52% | 638,859,556 |
| 2022-08-22 | 2022-08-18 | 1.754 | 364,139,591 | +579,391 | 10.51% | 638,549,507 |
| 2022-08-19 | 2022-08-17 | 1.754 | 363,560,200 | +467,864 | 10.49% | 637,533,496 |
| 2022-08-18 | 2022-08-16 | 1.732 | 363,092,336 | +470,955 | 10.48% | 628,704,088 |
| 2022-08-17 | 2022-08-15 | 1.709 | 362,621,381 | +158,675 | 10.47% | 619,890,035 |
| 2022-08-16 | 2022-08-12 | 1.743 | 362,462,706 | +460,611 | 10.46% | 631,611,407 |
| 2022-08-15 | 2022-08-11 | 1.698 | 362,002,095 | +958,397 | 10.45% | 614,838,924 |
| 2022-08-12 | 2022-08-10 | 1.687 | 361,043,698 | +981,252 | 10.42% | 609,229,254 |
| 2022-08-11 | 2022-08-09 | 1.732 | 360,062,446 | +402,113 | 10.39% | 623,457,752 |
| 2022-08-10 | 2022-08-08 | 1.732 | 359,660,333 | +463,112 | 10.38% | 622,761,483 |
| 2022-08-09 | 2022-08-05 | 1.776 | 359,197,221 | +570,323 | 10.37% | 637,805,696 |
| 2022-08-08 | 2022-08-04 | 1.754 | 358,626,898 | +495,066 | 10.35% | 628,882,534 |
| 2022-08-05 | 2022-08-03 | 1.732 | 358,131,832 | +1,290,255 | 10.34% | 620,114,842 |
| 2022-08-04 | 2022-08-02 | 1.765 | 356,841,577 | +1,927,674 | 10.30% | 629,687,369 |
| 2022-08-03 | 2022-08-01 | 1.831 | 354,913,903 | +663,715 | 10.24% | 649,771,487 |
| 2022-08-02 | 2022-07-29 | 1.853 | 354,250,188 | +1,436,455 | 10.22% | 656,370,299 |
| 2022-08-01 | 2022-07-28 | 1.886 | 352,813,733 | +377,193 | 10.18% | 665,382,143 |
| 2022-07-29 | 2022-07-27 | 1.853 | 352,436,540 | +991,039 | 10.17% | 653,009,892 |
| 2022-07-28 | 2022-07-26 | 1.886 | 351,445,501 | +162,302 | 10.14% | 662,801,752 |
| 2022-07-27 | 2022-07-25 | 1.853 | 351,283,199 | +13,530,744 | 10.14% | 650,872,931 |
| 2022-07-26 | 2022-07-22 | 1.886 | 337,752,455 | +413,461 | 10.03% | 636,977,621 |
| 2022-07-25 | 2022-07-21 | 1.875 | 337,338,994 | +115,153 | 10.02% | 632,477,407 |
| 2022-07-22 | 2022-07-20 | 1.886 | 337,223,841 | +1,129,766 | 10.02% | 635,980,691 |
| 2022-07-21 | 2022-07-19 | 1.919 | 336,094,075 | +308,283 | 9.98% | 644,970,207 |
| 2022-07-20 | 2022-07-18 | 1.897 | 335,785,792 | -17,228 | 9.97% | 636,971,956 |
| 2022-07-19 | 2022-07-15 | 1.875 | 335,803,020 | +1,467,064 | 9.97% | 629,597,607 |
| 2022-07-18 | 2022-07-14 | 1.908 | 334,335,956 | +2,028,320 | 9.93% | 637,909,012 |
| 2022-07-15 | 2022-07-13 | 1.941 | 332,307,636 | +519,547 | 9.87% | 645,033,898 |
| 2022-07-14 | 2022-07-12 | 1.941 | 331,788,089 | +250,253 | 9.85% | 644,025,418 |
| 2022-07-13 | 2022-07-11 | 1.963 | 331,537,836 | +368,126 | 9.85% | 650,852,609 |
| 2022-07-12 | 2022-07-08 | 1.996 | 331,169,710 | +252,067 | 9.84% | 661,087,175 |
| 2022-07-11 | 2022-07-07 | 1.985 | 330,917,643 | +402,581 | 9.83% | 656,934,359 |
| 2022-07-08 | 2022-07-06 | 1.985 | 330,515,062 | +568,510 | 9.82% | 656,135,159 |
| 2022-07-07 | 2022-07-05 | 2.029 | 329,946,552 | +408,928 | 9.80% | 669,562,260 |
| 2022-07-06 | 2022-07-04 | 2.051 | 329,537,624 | +1,103,471 | 9.79% | 676,001,251 |
| 2022-07-05 | 2022-06-30 | 2.084 | 328,434,153 | +593,898 | 9.75% | 684,604,368 |
| 2022-07-04 | 2022-06-29 | 2.073 | 327,840,255 | +1,285,721 | 9.74% | 679,750,722 |
| 2022-06-30 | 2022-06-28 | 2.051 | 326,554,534 | -422,529 | 9.70% | 669,881,851 |
| 2022-06-29 | 2022-06-27 | 2.062 | 326,977,063 | +1,161,501 | 9.71% | 674,354,787 |
| 2022-06-28 | 2022-06-24 | 2.040 | 325,815,562 | +607,499 | 9.68% | 664,772,586 |
| 2022-06-27 | 2022-06-23 | 2.018 | 325,208,063 | +94,298 | 9.66% | 656,359,754 |
| 2022-06-24 | 2022-06-22 | 1.996 | 325,113,765 | +552,189 | 9.66% | 648,998,184 |
| 2022-06-23 | 2022-06-21 | 2.018 | 324,561,576 | +749,852 | 9.64% | 655,054,965 |
| 2022-06-22 | 2022-06-20 | 1.985 | 323,811,724 | -507,759 | 9.62% | 642,827,760 |
| 2022-06-21 | 2022-06-17 | 1.897 | 324,319,483 | +623,819 | 9.63% | 615,220,836 |
| 2022-06-20 | 2022-06-16 | 1.908 | 323,695,664 | +979,251 | 9.61% | 617,607,462 |
| 2022-06-17 | 2022-06-15 | 1.908 | 322,716,413 | +2,602,270 | 9.58% | 615,739,063 |
| 2022-06-16 | 2022-06-14 | 1.886 | 320,114,143 | +1,878,712 | 9.51% | 603,712,992 |
| 2022-06-15 | 2022-06-13 | 1.886 | 318,235,431 | +2,352,017 | 9.45% | 600,169,872 |
| 2022-06-14 | 2022-06-10 | 1.952 | 315,883,414 | +1,640,246 | 9.38% | 616,637,084 |
| 2022-06-13 | 2022-06-09 | 1.952 | 314,243,168 | +2,653,953 | 9.33% | 613,435,154 |
| 2022-06-10 | 2022-06-08 | 2.223 | 311,589,215 | -587,551 | 9.25% | 692,621,072 |
| 2022-06-09 | 2022-06-07 | 2.235 | 312,176,766 | +22,820,329 | 9.27% | 697,637,960 |
| 2022-06-08 | 2022-06-06 | 2.211 | 289,356,437 | +921,175 | 9.26% | 639,761,011 |
| 2022-06-07 | 2022-06-02 | 2.199 | 288,435,262 | +818,543 | 9.23% | 634,295,687 |
| 2022-06-06 | 2022-06-01 | 2.211 | 287,616,719 | +2,379,914 | 9.21% | 635,914,531 |
| 2022-06-02 | 2022-05-31 | 2.235 | 285,236,805 | -1,168,505 | 9.13% | 637,433,802 |
| 2022-06-01 | 2022-05-30 | 2.116 | 286,405,310 | -471,945 | 9.17% | 606,000,168 |
| 2022-05-31 | 2022-05-27 | 2.116 | 286,877,255 | +1,435,183 | 9.18% | 606,998,749 |
| 2022-05-30 | 2022-05-26 | 2.116 | 285,442,072 | +328,931 | 9.14% | 603,962,069 |
| 2022-05-27 | 2022-05-25 | 2.152 | 285,113,141 | -299,487 | 9.13% | 613,433,496 |
| 2022-05-26 | 2022-05-24 | 2.152 | 285,412,628 | +1,759,908 | 9.14% | 614,077,855 |
| 2022-05-25 | 2022-05-23 | 2.163 | 283,652,720 | +377,724 | 9.08% | 613,663,111 |
| 2022-05-24 | 2022-05-20 | 2.163 | 283,274,996 | +30,286 | 9.07% | 612,845,931 |
| 2022-05-23 | 2022-05-19 | 2.163 | 283,244,710 | +514,848 | 9.07% | 612,780,409 |
| 2022-05-20 | 2022-05-18 | 2.175 | 282,729,862 | +956,509 | 9.05% | 615,027,376 |
| 2022-05-19 | 2022-05-17 | 2.199 | 281,773,353 | -1,353,581 | 9.02% | 619,645,536 |
| 2022-05-18 | 2022-05-16 | 2.140 | 283,126,934 | +2,013,967 | 9.06% | 605,794,558 |
| 2022-05-17 | 2022-05-13 | 2.140 | 281,112,967 | +465,215 | 9.00% | 601,485,360 |
| 2022-05-16 | 2022-05-12 | 2.104 | 280,647,752 | +1,308,153 | 8.98% | 590,481,793 |
| 2022-05-13 | 2022-05-11 | 2.128 | 279,339,599 | +1,643,815 | 8.94% | 594,370,455 |
| 2022-05-12 | 2022-05-10 | 2.163 | 277,695,784 | +82,443 | 8.89% | 600,775,690 |
| 2022-05-11 | 2022-05-06 | 2.199 | 277,613,341 | +1,338,439 | 8.89% | 610,497,287 |
| 2022-05-10 | 2022-05-05 | 2.330 | 276,274,902 | -164,886 | 8.84% | 643,678,765 |
| 2022-04-29 | 2022-04-27 | 2.247 | 276,439,788 | +1,713,639 | 8.85% | 621,060,677 |
| 2022-04-28 | 2022-04-26 | 2.247 | 274,726,149 | -411,375 | 8.79% | 617,210,747 |
| 2022-04-27 | 2022-04-25 | 2.247 | 275,137,524 | +2,072,856 | 8.81% | 618,134,958 |
| 2022-04-26 | 2022-04-22 | 2.330 | 273,064,668 | +339,026 | 8.74% | 636,199,405 |
| 2022-04-25 | 2022-04-21 | 2.342 | 272,725,642 | +948,096 | 8.73% | 638,651,411 |
| 2022-04-22 | 2022-04-20 | 2.401 | 271,777,546 | +2,127,537 | 8.70% | 652,584,297 |
| 2022-04-21 | 2022-04-19 | 2.484 | 269,650,009 | -265,837 | 8.63% | 669,912,995 |
| 2022-04-20 | 2022-04-14 | 2.496 | 269,915,846 | -145,537 | 8.64% | 673,781,920 |
| 2022-04-19 | 2022-04-13 | 2.472 | 270,061,383 | +73,189 | 8.65% | 667,724,788 |
| 2022-04-14 | 2022-04-12 | 2.401 | 269,988,194 | +378,566 | 8.64% | 648,287,757 |
| 2022-04-13 | 2022-04-11 | 2.449 | 269,609,628 | +2,232,694 | 8.63% | 660,198,137 |
| 2022-04-12 | 2022-04-08 | 2.520 | 267,376,934 | +181,711 | 8.56% | 673,800,729 |
| 2022-04-11 | 2022-04-07 | 2.472 | 267,195,223 | +68,142 | 8.55% | 660,638,229 |
| 2022-04-08 | 2022-04-06 | 2.556 | 267,127,081 | -2,250,361 | 8.55% | 682,697,096 |
| 2022-04-01 | 2022-03-30 | 2.330 | 269,377,442 | +2,084,633 | 8.62% | 627,608,725 |
| 2022-03-31 | 2022-03-29 | 2.235 | 267,292,809 | +312,948 | 8.56% | 597,333,403 |
| 2022-03-30 | 2022-03-28 | 2.247 | 266,979,861 | +286,868 | 8.55% | 599,807,627 |
| 2022-03-29 | 2022-03-25 | 2.247 | 266,692,993 | -1,085,221 | 8.54% | 599,163,138 |
| 2022-03-28 | 2022-03-24 | 2.282 | 267,778,214 | +1,074,285 | 8.57% | 611,150,464 |
| 2022-03-25 | 2022-03-23 | 2.270 | 266,703,929 | +1,531,927 | 8.54% | 605,528,318 |
| 2022-03-24 | 2022-03-22 | 2.282 | 265,172,002 | +625,054 | 8.49% | 605,202,304 |
| 2022-03-23 | 2022-03-21 | 2.163 | 264,546,948 | -185,918 | 8.47% | 572,329,090 |
| 2022-03-22 | 2022-03-18 | 2.235 | 264,732,866 | +1,206,362 | 8.47% | 591,612,563 |
| 2022-03-21 | 2022-03-17 | 2.235 | 263,526,504 | +730,210 | 8.44% | 588,916,642 |
| 2022-03-18 | 2022-03-16 | 1.973 | 262,796,294 | +1,671,576 | 8.41% | 518,559,985 |
| 2022-03-17 | 2022-03-15 | 1.783 | 261,124,718 | -1,345,168 | 8.36% | 465,597,800 |
| 2022-03-16 | 2022-03-14 | 2.021 | 262,469,886 | -349,122 | 8.40% | 530,395,805 |
| 2022-03-15 | 2022-03-11 | 2.163 | 262,819,008 | +6,152,949 | 8.41% | 568,590,811 |
| 2022-03-14 | 2022-03-10 | 2.259 | 256,666,059 | +54,681 | 8.22% | 579,687,212 |
| 2022-03-11 | 2022-03-09 | 2.247 | 256,611,378 | +2,409,358 | 8.21% | 576,513,378 |
| 2022-03-10 | 2022-03-08 | 2.306 | 254,202,020 | +1,438,549 | 8.14% | 586,208,895 |
| 2022-03-09 | 2022-03-07 | 2.401 | 252,763,471 | +1,372,930 | 8.09% | 606,928,256 |
| 2022-03-08 | 2022-03-04 | 2.425 | 251,390,541 | +1,071,760 | 8.05% | 609,608,167 |
| 2022-03-07 | 2022-03-03 | 2.484 | 250,318,781 | +395,391 | 8.01% | 621,886,885 |
| 2022-03-04 | 2022-03-02 | 2.461 | 249,923,390 | +698,243 | 8.00% | 614,962,913 |
| 2022-03-03 | 2022-03-01 | 2.544 | 249,225,147 | +240,599 | 7.98% | 633,982,560 |
| 2022-03-02 | 2022-02-28 | 2.520 | 248,984,548 | +966,603 | 7.97% | 627,451,170 |
| 2022-03-01 | 2022-02-25 | 2.591 | 248,017,945 | +420,629 | 7.94% | 642,704,403 |
| 2022-02-28 | 2022-02-24 | 2.591 | 247,597,316 | +3,284,264 | 7.93% | 641,614,401 |
| 2022-02-25 | 2022-02-23 | 2.627 | 244,313,052 | +312,106 | 7.82% | 641,816,118 |
| 2022-02-24 | 2022-02-22 | 2.651 | 244,000,946 | +201,060 | 7.81% | 646,797,079 |
| 2022-02-23 | 2022-02-21 | 2.675 | 243,799,886 | +942,208 | 7.80% | 652,060,200 |
| 2022-02-22 | 2022-02-18 | 2.651 | 242,857,678 | +1,988,729 | 7.77% | 643,766,507 |
| 2022-02-21 | 2022-02-17 | 2.627 | 240,868,949 | +112,729 | 7.71% | 632,768,379 |
| 2022-02-18 | 2022-02-16 | 2.639 | 240,756,220 | +1,499,960 | 7.71% | 635,334,102 |
| 2022-02-17 | 2022-02-15 | 2.579 | 239,256,260 | +1,070,078 | 7.66% | 617,155,666 |
| 2022-02-16 | 2022-02-14 | 2.591 | 238,186,182 | +1,028,856 | 7.62% | 617,226,741 |
| 2022-02-15 | 2022-02-11 | 2.603 | 237,157,326 | +4,174,314 | 7.59% | 617,379,688 |
| 2022-02-14 | 2022-02-10 | 2.579 | 232,983,012 | +1,183,647 | 7.46% | 600,973,976 |
| 2022-02-11 | 2022-02-09 | 2.591 | 231,799,365 | +1,114,665 | 7.42% | 600,676,183 |
| 2022-02-10 | 2022-02-08 | 2.568 | 230,684,700 | +763,861 | 7.38% | 592,303,391 |
| 2022-02-09 | 2022-02-07 | 2.544 | 229,920,839 | +1,175,235 | 7.36% | 584,875,980 |
| 2022-01-28 | 2022-01-26 | 2.579 | 228,745,604 | -71,507 | 7.32% | 590,043,686 |
| 2022-01-27 | 2022-01-25 | 2.556 | 228,817,111 | +188,441 | 7.32% | 584,788,246 |
| 2022-01-26 | 2022-01-24 | 2.591 | 228,628,670 | +646,511 | 7.32% | 592,459,763 |
| 2022-01-25 | 2022-01-21 | 2.591 | 227,982,159 | +402,962 | 7.30% | 590,784,418 |
| 2022-01-24 | 2022-01-20 | 2.603 | 227,579,197 | -984,270 | 7.29% | 592,445,428 |
| 2022-01-21 | 2022-01-19 | 2.579 | 228,563,467 | -393,708 | 7.32% | 589,573,868 |
| 2022-01-20 | 2022-01-18 | 2.556 | 228,957,175 | -404,644 | 7.33% | 585,146,208 |
| 2022-01-19 | 2022-01-17 | 2.544 | 229,361,819 | +1,494,071 | 7.34% | 583,453,937 |
| 2022-01-18 | 2022-01-14 | 2.520 | 227,867,748 | -152,268 | 7.29% | 574,235,977 |
| 2022-01-17 | 2022-01-13 | 2.532 | 228,020,016 | +668,799 | 7.30% | 577,330,168 |
| 2022-01-14 | 2022-01-12 | 2.603 | 227,351,217 | +434,930 | 7.28% | 591,851,939 |
| 2022-01-13 | 2022-01-11 | 2.591 | 226,916,287 | -852,193 | 7.26% | 588,022,358 |
| 2022-01-12 | 2022-01-10 | 2.556 | 227,768,480 | -2,828,886 | 7.29% | 582,108,258 |
| 2022-01-11 | 2022-01-07 | 2.508 | 230,597,366 | -3,029,364 | 7.38% | 578,373,617 |
| 2022-01-10 | 2022-01-06 | 2.413 | 233,626,730 | -195,171 | 7.48% | 563,754,790 |
| 2022-01-07 | 2022-01-05 | 2.425 | 233,821,901 | -820,225 | 7.48% | 567,005,186 |
| 2022-01-06 | 2022-01-04 | 2.449 | 234,642,126 | -3,672,925 | 7.51% | 574,572,561 |
| 2021-12-30 | 2021-12-28 | 2.389 | 238,315,051 | -519,896 | 7.63% | 569,402,285 |
| 2021-12-29 | 2021-12-24 | 2.330 | 238,834,947 | -453,438 | 7.65% | 556,449,328 |
| 2021-12-28 | 2021-12-22 | 2.294 | 239,288,385 | +518,214 | 7.66% | 548,972,519 |
| 2021-12-23 | 2021-12-21 | 2.318 | 238,770,171 | +307,900 | 7.64% | 553,460,153 |
| 2021-12-22 | 2021-12-20 | 2.259 | 238,462,271 | +1,746,448 | 7.63% | 538,573,466 |
| 2021-12-21 | 2021-12-17 | 2.282 | 236,715,823 | +263,313 | 7.58% | 540,256,741 |
| 2021-12-20 | 2021-12-16 | 2.294 | 236,452,510 | +642,720 | 7.57% | 542,466,489 |
| 2021-12-17 | 2021-12-15 | 2.294 | 235,809,790 | +873,224 | 7.55% | 540,991,968 |
| 2021-12-16 | 2021-12-14 | 2.247 | 234,936,566 | +1,080,533 | 7.52% | 527,817,879 |
| 2021-12-15 | 2021-12-13 | 2.342 | 233,856,033 | +653,530 | 7.49% | 547,629,054 |
| 2021-12-14 | 2021-12-10 | 2.354 | 233,202,503 | -380,248 | 7.47% | 548,870,734 |
| 2021-12-13 | 2021-12-09 | 2.366 | 233,582,751 | +349,122 | 7.48% | 552,542,289 |
| 2021-12-10 | 2021-12-08 | 2.342 | 233,233,629 | +731,052 | 7.47% | 546,171,548 |
| 2021-12-09 | 2021-12-07 | 2.342 | 232,502,577 | +1,713,639 | 7.44% | 544,459,618 |
| 2021-12-08 | 2021-12-06 | 2.342 | 230,788,938 | +205,266 | 7.39% | 540,446,728 |
| 2021-12-07 | 2021-12-03 | 2.354 | 230,583,672 | +780,686 | 7.38% | 542,706,993 |
| 2021-12-06 | 2021-12-02 | 2.377 | 229,802,986 | +235,552 | 7.36% | 546,332,882 |
| 2021-12-03 | 2021-12-01 | 2.330 | 229,567,434 | +333,137 | 7.35% | 534,857,424 |
| 2021-12-02 | 2021-11-30 | 2.330 | 229,234,297 | +411,375 | 7.34% | 534,081,265 |
| 2021-12-01 | 2021-11-29 | 2.377 | 228,822,922 | -150,585 | 7.32% | 544,002,881 |
| 2021-11-30 | 2021-11-26 | 2.366 | 228,973,507 | +303,693 | 7.33% | 541,639,077 |
| 2021-11-29 | 2021-11-25 | 2.401 | 228,669,814 | +32,809 | 7.32% | 549,075,271 |
| 2021-11-26 | 2021-11-24 | 2.389 | 228,637,005 | +380,248 | 7.32% | 546,278,687 |
| 2021-11-25 | 2021-11-23 | 2.401 | 228,256,757 | +831,161 | 7.31% | 548,083,451 |
| 2021-11-24 | 2021-11-22 | 2.377 | 227,425,596 | +1,244,218 | 7.28% | 540,680,883 |
| 2021-11-23 | 2021-11-19 | 2.413 | 226,181,378 | +921,176 | 7.24% | 545,788,726 |
| 2021-11-22 | 2021-11-18 | 2.342 | 225,260,202 | +1,136,537 | 7.21% | 527,499,889 |
| 2021-11-19 | 2021-11-17 | 2.354 | 224,123,665 | +1,886,938 | 7.17% | 527,502,574 |
| 2021-11-18 | 2021-11-16 | 2.377 | 222,236,727 | +2,344,581 | 7.11% | 528,344,882 |
| 2021-11-17 | 2021-11-15 | 2.330 | 219,892,146 | +872,383 | 7.04% | 512,315,465 |
| 2021-11-16 | 2021-11-12 | 2.389 | 219,019,763 | +1,164,299 | 7.01% | 523,300,367 |
| 2021-11-15 | 2021-11-11 | 2.425 | 217,855,464 | +1,838,986 | 6.97% | 528,287,459 |
| 2021-11-12 | 2021-11-10 | 2.342 | 216,016,478 | +1,402,374 | 6.91% | 505,853,529 |
| 2021-11-11 | 2021-11-09 | 2.211 | 214,614,104 | +662,069 | 6.87% | 474,507,281 |
| 2021-11-10 | 2021-11-08 | 2.211 | 213,952,035 | +475,310 | 6.85% | 473,043,460 |
| 2021-11-09 | 2021-11-05 | 2.211 | 213,476,725 | +1,805,336 | 6.83% | 471,992,560 |
| 2021-11-08 | 2021-11-04 | 2.270 | 211,671,389 | +1,573,990 | 6.78% | 480,581,672 |
| 2021-11-05 | 2021-11-03 | 2.270 | 210,097,399 | +662,910 | 6.73% | 477,008,063 |
| 2021-11-04 | 2021-11-02 | 2.247 | 209,434,489 | +1,135,696 | 6.70% | 470,523,894 |
| 2021-11-03 | 2021-11-01 | 2.235 | 208,298,793 | +4,053,173 | 6.67% | 465,496,350 |
| 2021-11-02 | 2021-10-29 | 2.282 | 204,245,620 | +1,910,493 | 6.54% | 466,149,967 |
| 2021-11-01 | 2021-10-28 | 2.306 | 202,335,127 | +1,409,104 | 6.48% | 466,599,956 |
| 2021-10-29 | 2021-10-27 | 2.366 | 200,926,023 | +1,054,936 | 6.43% | 475,292,478 |
| 2021-10-28 | 2021-10-26 | 2.413 | 199,871,087 | +1,382,184 | 6.40% | 482,300,474 |
| 2021-10-27 | 2021-10-25 | 2.461 | 198,488,903 | +683,941 | 6.35% | 488,402,922 |
| 2021-10-26 | 2021-10-22 | 2.532 | 197,804,962 | -520,738 | 6.33% | 500,827,840 |
| 2021-10-25 | 2021-10-21 | 2.520 | 198,325,700 | +1,160,934 | 6.35% | 499,788,816 |
| 2021-10-22 | 2021-10-20 | 2.413 | 197,164,766 | +1,043,999 | 6.31% | 475,769,966 |
| 2021-10-21 | 2021-10-19 | 2.461 | 196,120,767 | -17,826 | 6.28% | 482,575,873 |
| 2021-10-20 | 2021-10-18 | 2.508 | 196,138,593 | +1,035,397 | 6.28% | 491,945,721 |
| 2021-10-19 | 2021-10-15 | 2.449 | 195,103,196 | +1,556,324 | 6.25% | 477,752,844 |
| 2021-10-18 | 2021-10-12 | 2.484 | 193,546,872 | -1,960,335 | 6.20% | 480,843,910 |
| 2021-10-15 | 2021-10-11 | 2.437 | 195,507,207 | -63,935 | 6.26% | 476,418,162 |
| 2021-10-12 | 2021-10-08 | 2.413 | 195,571,142 | -471,945 | 6.26% | 471,924,459 |
| 2021-09-30 | 2021-09-28 | 2.330 | 196,043,087 | -415,580 | 6.28% | 456,750,762 |
| 2021-09-29 | 2021-09-27 | 2.270 | 196,458,667 | +1,095,315 | 6.29% | 446,042,496 |
| 2021-09-28 | 2021-09-24 | 2.282 | 195,363,352 | +1,677,465 | 6.25% | 445,877,958 |
| 2021-09-27 | 2021-09-23 | 2.318 | 193,685,887 | +2,572,562 | 6.20% | 448,956,501 |
| 2021-09-17 | 2021-09-15 | 2.389 | 191,113,325 | +381,930 | 6.12% | 456,623,967 |
| 2021-09-16 | 2021-09-14 | 2.413 | 190,731,395 | +724,322 | 6.11% | 460,245,870 |
| 2021-09-15 | 2021-09-13 | 2.508 | 190,007,073 | -390,343 | 6.08% | 476,566,927 |
| 2021-09-14 | 2021-09-10 | 2.472 | 190,397,416 | -122,823 | 6.09% | 470,756,214 |
| 2021-09-13 | 2021-09-09 | 2.472 | 190,520,239 | +164,886 | 6.10% | 471,059,893 |
| 2021-09-10 | 2021-09-08 | 2.472 | 190,355,353 | +1,119,712 | 6.09% | 470,652,214 |
| 2021-09-09 | 2021-09-07 | 2.508 | 189,235,641 | -257,424 | 6.06% | 474,632,057 |
| 2021-09-08 | 2021-09-06 | 2.496 | 189,493,065 | +702,449 | 6.07% | 473,025,215 |
| 2021-09-07 | 2021-09-03 | 2.496 | 188,790,616 | +219,567 | 6.04% | 471,271,715 |
| 2021-09-06 | 2021-09-02 | 2.520 | 188,571,049 | -1,123,918 | 6.04% | 475,206,700 |
| 2021-09-03 | 2021-09-01 | 2.472 | 189,694,967 | +5,884,588 | 6.07% | 469,019,414 |
| 2021-09-02 | 2021-08-31 | 2.449 | 183,810,379 | +1,626,989 | 5.88% | 450,099,912 |
| 2021-09-01 | 2021-08-30 | 2.425 | 182,183,390 | -1,140,743 | 5.83% | 441,784,651 |
| 2021-08-31 | 2021-08-27 | 2.437 | 183,324,133 | -1,408,263 | 5.87% | 446,730,061 |
| 2021-08-30 | 2021-08-26 | 2.461 | 184,732,396 | -634,307 | 5.91% | 454,553,583 |
| 2021-08-27 | 2021-08-25 | 2.437 | 185,366,703 | -843,780 | 5.93% | 451,707,460 |
| 2021-08-26 | 2021-08-24 | 2.425 | 186,210,483 | -72,978 | 5.96% | 451,550,129 |
| 2021-08-25 | 2021-08-23 | 2.389 | 186,283,461 | -244,805 | 5.96% | 445,084,051 |
| 2021-08-24 | 2021-08-20 | 2.354 | 186,528,266 | +941,366 | 5.97% | 439,017,184 |
| 2021-08-23 | 2021-08-19 | 2.366 | 185,586,900 | +854,716 | 5.94% | 439,007,632 |
| 2021-08-20 | 2021-08-18 | 2.413 | 184,732,184 | +351,645 | 5.91% | 445,769,427 |
| 2021-08-19 | 2021-08-17 | 2.377 | 184,380,539 | +1,409,946 | 5.90% | 438,345,702 |
| 2021-08-18 | 2021-08-16 | 2.401 | 182,970,593 | +164,045 | 5.86% | 439,343,638 |
| 2021-08-17 | 2021-08-13 | 2.389 | 182,806,548 | -312,107 | 5.85% | 436,776,719 |
| 2021-08-16 | 2021-08-12 | 2.389 | 183,118,655 | -6,730 | 5.86% | 437,522,432 |
| 2021-08-13 | 2021-08-11 | 2.389 | 183,125,385 | +264,996 | 5.86% | 437,538,512 |
| 2021-08-12 | 2021-08-10 | 2.342 | 182,860,389 | -181,711 | 5.85% | 428,210,727 |
| 2021-08-11 | 2021-08-09 | 2.330 | 183,042,100 | -517,373 | 5.86% | 426,460,427 |
| 2021-08-10 | 2021-08-06 | 2.294 | 183,559,473 | +516,532 | 5.88% | 421,119,923 |
| 2021-08-09 | 2021-08-05 | 2.306 | 183,042,941 | +250,694 | 5.86% | 422,110,730 |
| 2021-08-06 | 2021-08-04 | 2.306 | 182,792,247 | -423,993 | 5.85% | 421,532,611 |
| 2021-08-05 | 2021-08-03 | 2.318 | 183,216,240 | +912,763 | 5.86% | 424,688,259 |
| 2021-08-04 | 2021-08-02 | 2.294 | 182,303,477 | +628,418 | 5.84% | 418,238,432 |
| 2021-08-03 | 2021-07-30 | 2.247 | 181,675,059 | +1,722,052 | 5.82% | 408,158,449 |
| 2021-08-02 | 2021-07-29 | 2.259 | 179,953,007 | -3,365 | 5.76% | 406,428,717 |
| 2021-07-30 | 2021-07-28 | 2.247 | 179,956,372 | +2,508,587 | 5.76% | 404,297,178 |
| 2021-07-29 | 2021-07-27 | 2.270 | 177,447,785 | +23,556 | 5.76% | 402,879,924 |
| 2021-07-28 | 2021-07-26 | 2.318 | 177,424,229 | +5,888 | 5.76% | 411,262,598 |
| 2021-07-27 | 2021-07-23 | 2.401 | 177,418,341 | +806,765 | 5.76% | 426,011,733 |
| 2021-07-26 | 2021-07-22 | 2.413 | 176,611,576 | -291,075 | 5.73% | 426,173,931 |
| 2021-07-23 | 2021-07-21 | 2.389 | 176,902,651 | +444,184 | 5.74% | 422,670,634 |
| 2021-07-22 | 2021-07-20 | 2.377 | 176,458,467 | +684,782 | 5.73% | 419,511,794 |
| 2021-07-21 | 2021-07-19 | 2.401 | 175,773,685 | +27,762 | 5.71% | 422,062,633 |
| 2021-07-20 | 2021-07-16 | 2.413 | 175,745,923 | +945,572 | 5.71% | 424,085,061 |
| 2021-07-19 | 2021-07-15 | 2.449 | 174,800,351 | -264,996 | 5.67% | 428,036,888 |
| 2021-07-16 | 2021-07-14 | 2.425 | 175,065,347 | -557,753 | 5.68% | 424,523,790 |
| 2021-07-15 | 2021-07-13 | 2.425 | 175,623,100 | +383,613 | 5.70% | 425,876,311 |
| 2021-07-14 | 2021-07-12 | 2.413 | 175,239,487 | -447,548 | 5.69% | 422,863,001 |
| 2021-07-13 | 2021-07-09 | 2.354 | 175,687,035 | +522,420 | 5.70% | 413,501,016 |
| 2021-07-12 | 2021-07-08 | 2.354 | 175,164,615 | +1,264,408 | 5.69% | 412,271,436 |
| 2021-07-09 | 2021-07-07 | 2.389 | 173,900,207 | +655,339 | 5.65% | 415,496,943 |
| 2021-07-08 | 2021-07-06 | 2.401 | 173,244,868 | +324,725 | 5.62% | 415,990,512 |
| 2021-07-07 | 2021-07-05 | 2.377 | 172,920,143 | +47,951 | 5.61% | 411,099,793 |
| 2021-07-06 | 2021-07-02 | 2.389 | 172,872,192 | +672,164 | 5.61% | 413,040,724 |
| 2021-07-05 | 2021-06-30 | 2.401 | 172,200,028 | +121,141 | 5.59% | 413,481,672 |
| 2021-07-02 | 2021-06-29 | 2.389 | 172,078,887 | +980,064 | 5.59% | 411,145,293 |
| 2021-06-30 | 2021-06-28 | 2.413 | 171,098,823 | -189,283 | 5.55% | 412,871,340 |
| 2021-06-29 | 2021-06-25 | 2.389 | 171,288,106 | +2,957,857 | 5.56% | 409,255,893 |
| 2021-06-28 | 2021-06-24 | 2.366 | 168,330,249 | +934,636 | 5.46% | 398,186,855 |
| 2021-06-25 | 2021-06-23 | 2.354 | 167,395,613 | +2,581,815 | 5.43% | 393,986,136 |
| 2021-06-24 | 2021-06-22 | 2.366 | 164,813,798 | +3,280,059 | 5.35% | 389,868,656 |
| 2021-06-23 | 2021-06-21 | 2.377 | 161,533,739 | +4,743,844 | 5.24% | 384,029,793 |
| 2021-06-22 | 2021-06-18 | 2.377 | 156,789,895 | +6,790,621 | 5.09% | 372,751,794 |
| 2021-06-21 | 2021-06-17 | 2.401 | 149,999,274 | +1,922,270 | 4.87% | 360,173,871 |
| 2021-06-18 | 2021-06-16 | 2.413 | 148,077,004 | +2,939,350 | 4.81% | 357,318,361 |
| 2021-06-17 | 2021-06-15 | 2.461 | 145,137,654 | +3,602,259 | 4.71% | 357,126,536 |
| 2021-06-16 | 2021-06-11 | 2.824 | 141,535,395 | +243,123 | 4.59% | 399,704,337 |
| 2021-06-15 | 2021-06-10 | 2.799 | 141,292,272 | +10,665,971 | 4.59% | 395,455,085 |
| 2021-06-11 | 2021-06-09 | 2.824 | 130,626,301 | +265,717 | 4.50% | 368,896,410 |
| 2021-06-10 | 2021-06-08 | 2.811 | 130,360,584 | +594,095 | 4.49% | 366,502,500 |
| 2021-06-09 | 2021-06-07 | 2.786 | 129,766,489 | +1,199,295 | 4.47% | 361,560,193 |
| 2021-06-08 | 2021-06-04 | 2.824 | 128,567,194 | +1,476,117 | 4.43% | 363,081,370 |
| 2021-06-07 | 2021-06-03 | 2.774 | 127,091,077 | +1,225,470 | 4.38% | 352,503,572 |
| 2021-06-04 | 2021-06-02 | 2.761 | 125,865,607 | +2,062,279 | 4.33% | 347,517,733 |
| 2021-06-03 | 2021-06-01 | 2.786 | 123,803,328 | +922,474 | 4.26% | 344,945,413 |
| 2021-06-02 | 2021-05-31 | 2.799 | 122,880,854 | +285,546 | 4.23% | 343,924,391 |
| 2021-06-01 | 2021-05-28 | 2.799 | 122,595,308 | +2,338,308 | 4.22% | 343,125,192 |
| 2021-05-31 | 2021-05-27 | 2.824 | 120,257,000 | -329,965 | 4.14% | 339,612,890 |
| 2021-05-28 | 2021-05-26 | 2.837 | 120,586,965 | -160,223 | 4.15% | 342,065,019 |
| 2021-05-27 | 2021-05-25 | 2.811 | 120,747,188 | +609,959 | 4.16% | 339,474,901 |
| 2021-05-26 | 2021-05-24 | 2.799 | 120,137,229 | +1,032,726 | 4.14% | 336,245,411 |
| 2021-05-25 | 2021-05-21 | 2.799 | 119,104,503 | +827,292 | 4.10% | 333,354,972 |
| 2021-05-24 | 2021-05-20 | 2.811 | 118,277,211 | -349,795 | 4.07% | 332,530,679 |
| 2021-05-21 | 2021-05-18 | 2.811 | 118,627,006 | +930,406 | 4.08% | 333,514,111 |
| 2021-05-20 | 2021-05-17 | 2.774 | 117,696,600 | +210,194 | 4.05% | 326,446,773 |
| 2021-05-18 | 2021-05-14 | 2.774 | 117,486,406 | +373,590 | 4.05% | 325,863,772 |
| 2021-05-17 | 2021-05-13 | 2.774 | 117,112,816 | +18,243 | 4.03% | 324,827,572 |
| 2021-05-14 | 2021-05-12 | 2.774 | 117,094,573 | +1,042,244 | 4.03% | 324,776,973 |
| 2021-05-13 | 2021-05-11 | 2.824 | 116,052,329 | +668,655 | 4.00% | 327,738,650 |
| 2021-05-12 | 2021-05-10 | 2.811 | 115,383,674 | +2,600,852 | 3.97% | 324,395,640 |
| 2021-05-11 | 2021-05-07 | 2.811 | 112,782,822 | +671,034 | 3.88% | 317,083,469 |
| 2021-05-10 | 2021-05-06 | 2.786 | 112,111,788 | +1,303,202 | 3.86% | 312,370,012 |
| 2021-04-30 | 2021-04-28 | 2.799 | 110,808,586 | +709,107 | 3.82% | 310,135,991 |
| 2021-04-29 | 2021-04-27 | 2.811 | 110,099,479 | +587,750 | 3.79% | 309,539,380 |
| 2021-04-28 | 2021-04-26 | 2.811 | 109,511,729 | +916,921 | 3.77% | 307,886,949 |
| 2021-04-27 | 2021-04-23 | 2.837 | 108,594,808 | +1,813,220 | 3.74% | 308,047,268 |
| 2021-04-26 | 2021-04-22 | 2.837 | 106,781,588 | +354,553 | 3.68% | 302,903,767 |
| 2021-04-23 | 2021-04-21 | 2.824 | 106,427,035 | +189,571 | 3.66% | 300,556,250 |
| 2021-04-22 | 2021-04-20 | 2.874 | 106,237,464 | +487,015 | 3.66% | 305,378,406 |
| 2021-04-21 | 2021-04-19 | 2.874 | 105,750,449 | -387,867 | 3.64% | 303,978,486 |
| 2021-04-20 | 2021-04-16 | 2.837 | 106,138,316 | +761,457 | 3.65% | 301,079,019 |
| 2021-04-19 | 2021-04-15 | 2.849 | 105,376,859 | +1,748,179 | 3.63% | 300,247,548 |
| 2021-04-16 | 2021-04-14 | 2.862 | 103,628,680 | +1,492,773 | 3.57% | 296,572,996 |
| 2021-04-15 | 2021-04-13 | 2.862 | 102,135,907 | +705,141 | 3.52% | 292,300,857 |
| 2021-04-14 | 2021-04-12 | 2.849 | 101,430,766 | +2,105,905 | 3.49% | 289,004,048 |
| 2021-04-13 | 2021-04-09 | 2.874 | 99,324,861 | +943,890 | 3.42% | 285,508,205 |
| 2021-04-12 | 2021-04-08 | 2.887 | 98,380,971 | +1,745,006 | 3.39% | 284,035,333 |
| 2021-04-09 | 2021-04-07 | 2.887 | 96,635,965 | +1,723,589 | 3.33% | 278,997,333 |
| 2021-04-08 | 2021-04-01 | 2.874 | 94,912,376 | +1,182,639 | 3.27% | 272,824,567 |
| 2021-04-07 | 2021-03-31 | 2.887 | 93,729,737 | +3,236,985 | 3.23% | 270,606,773 |
| 2021-04-01 | 2021-03-30 | 2.900 | 90,492,752 | +1,468,185 | 3.12% | 262,402,165 |
| 2021-03-31 | 2021-03-29 | 2.900 | 89,024,567 | +3,670,858 | 3.07% | 258,144,863 |
| 2021-03-30 | 2021-03-26 | 2.837 | 85,353,709 | +6,059,929 | 2.94% | 242,120,018 |
| 2021-03-29 | 2021-03-25 | 2.963 | 79,293,780 | +540,159 | 2.73% | 234,926,909 |
| 2021-03-26 | 2021-03-24 | 2.988 | 78,753,621 | +831,257 | 2.71% | 235,312,316 |
| 2021-03-25 | 2021-03-23 | 2.963 | 77,922,364 | +2,707,139 | 2.68% | 230,863,759 |
| 2021-03-24 | 2021-03-22 | 3.013 | 75,215,225 | +3,014,894 | 2.59% | 226,636,284 |
| 2021-03-23 | 2021-03-19 | 3.064 | 72,200,331 | +3,541,569 | 2.49% | 221,192,931 |
| 2021-03-22 | 2021-03-18 | 3.164 | 68,658,762 | +1,875,088 | 2.36% | 217,267,852 |
| 2021-03-19 | 2021-03-17 | 3.215 | 66,783,674 | +746,387 | 2.30% | 214,702,089 |
| 2021-03-18 | 2021-03-16 | 3.265 | 66,037,287 | -764,630 | 2.27% | 215,632,773 |
| 2021-03-17 | 2021-03-15 | 3.152 | 66,801,917 | -1,837,808 | 2.30% | 210,549,743 |
| 2021-03-16 | 2021-03-12 | 3.051 | 68,639,725 | -866,951 | 2.36% | 209,419,290 |
| 2021-03-15 | 2021-03-11 | 2.975 | 69,506,676 | -216,539 | 2.39% | 206,806,557 |
| 2021-03-12 | 2021-03-10 | 2.938 | 69,723,215 | +84,870 | 2.40% | 204,813,749 |
| 2021-03-11 | 2021-03-09 | 2.963 | 69,638,345 | +36,487 | 2.40% | 206,320,359 |
| 2021-03-10 | 2021-03-08 | 2.988 | 69,601,858 | +848,707 | 2.40% | 207,967,255 |
| 2021-03-09 | 2021-03-05 | 3.013 | 68,753,151 | +636,134 | 2.37% | 207,164,955 |
| 2021-03-08 | 2021-03-04 | 3.051 | 68,117,017 | +176,880 | 2.35% | 207,824,511 |
| 2021-03-05 | 2021-03-03 | 3.051 | 67,940,137 | -277,614 | 2.34% | 207,284,852 |
| 2021-03-04 | 2021-03-02 | 3.038 | 68,217,751 | -520,329 | 2.35% | 207,271,801 |
| 2021-03-03 | 2021-03-01 | 3.013 | 68,738,080 | -45,212 | 2.37% | 207,119,543 |
| 2021-03-02 | 2021-02-26 | 3.001 | 68,783,292 | +627,409 | 2.37% | 206,388,596 |
| 2021-03-01 | 2021-02-25 | 3.089 | 68,155,883 | -1,422,180 | 2.35% | 210,520,898 |
| 2021-02-26 | 2021-02-24 | 2.975 | 69,578,063 | -122,150 | 2.40% | 207,018,958 |
| 2021-02-25 | 2021-02-23 | 3.026 | 69,700,213 | -1,058,901 | 2.40% | 210,897,353 |
| 2021-02-24 | 2021-02-22 | 2.963 | 70,759,114 | -1,384,107 | 2.44% | 209,640,907 |
| 2021-02-23 | 2021-02-19 | 2.925 | 72,143,221 | +750,842 | 2.48% | 211,013,040 |
| 2021-02-22 | 2021-02-18 | 2.874 | 71,392,379 | +379,935 | 2.46% | 205,216,597 |
| 2021-02-10 | 2021-02-08 | 2.786 | 71,012,444 | +544,918 | 2.45% | 197,857,499 |
| 2021-02-09 | 2021-02-05 | 2.799 | 70,467,526 | +567,920 | 2.43% | 197,227,641 |
| 2021-02-08 | 2021-02-04 | 2.786 | 69,899,606 | +1,391,245 | 2.41% | 194,756,868 |
| 2021-02-05 | 2021-02-03 | 2.862 | 68,508,361 | +213,367 | 2.36% | 196,062,807 |
| 2021-02-04 | 2021-02-02 | 2.862 | 68,294,994 | +274,442 | 2.35% | 195,452,176 |
| 2021-02-03 | 2021-02-01 | 2.849 | 68,020,552 | +11,105 | 2.34% | 193,809,193 |
| 2021-02-02 | 2021-01-29 | 2.824 | 68,009,447 | +355,346 | 2.34% | 192,062,706 |
| 2021-02-01 | 2021-01-28 | 2.862 | 67,654,101 | -221,298 | 2.33% | 193,618,016 |
| 2021-01-29 | 2021-01-27 | 2.900 | 67,875,399 | -51,557 | 2.34% | 196,818,543 |
| 2021-01-28 | 2021-01-26 | 2.874 | 67,926,956 | +141,187 | 2.34% | 195,255,278 |
| 2021-01-27 | 2021-01-25 | 2.887 | 67,785,769 | +470,358 | 2.33% | 195,704,040 |
| 2021-01-26 | 2021-01-22 | 2.938 | 67,315,411 | +86,457 | 2.32% | 197,740,762 |
| 2021-01-25 | 2021-01-21 | 3.013 | 67,228,954 | +161,810 | 2.31% | 202,572,289 |
| 2021-01-22 | 2021-01-20 | 3.051 | 67,067,144 | -884,401 | 2.31% | 204,621,357 |
| 2021-01-21 | 2021-01-19 | 3.076 | 67,951,545 | +4,616,334 | 2.34% | 209,033,043 |
| 2021-01-20 | 2021-01-18 | 3.038 | 63,335,211 | -1,927,017 | 2.18% | 192,436,764 |
| 2021-01-19 | 2021-01-15 | 2.938 | 65,262,228 | -33,313 | 2.25% | 191,709,484 |
| 2021-01-18 | 2021-01-14 | 2.938 | 65,295,541 | +517,156 | 2.25% | 191,807,342 |
| 2021-01-15 | 2021-01-13 | 2.950 | 64,778,385 | -241,128 | 2.23% | 191,104,870 |
| 2021-01-14 | 2021-01-12 | 2.938 | 65,019,513 | -90,423 | 2.24% | 190,996,503 |
| 2021-01-13 | 2021-01-11 | 2.900 | 65,109,936 | -58,696 | 2.24% | 188,799,520 |
| 2021-01-12 | 2021-01-08 | 2.811 | 65,168,632 | -432,285 | 2.24% | 183,218,469 |
| 2021-01-11 | 2021-01-07 | 2.811 | 65,600,917 | +584,577 | 2.26% | 184,433,817 |
| 2021-01-08 | 2021-01-06 | 2.849 | 65,016,340 | +215,746 | 2.24% | 185,249,369 |
| 2021-01-07 | 2021-01-05 | 2.786 | 64,800,594 | +452,115 | 2.23% | 180,549,813 |
| 2021-01-06 | 2021-01-04 | 2.874 | 64,348,479 | +328,378 | 2.22% | 184,968,985 |
| 2021-01-05 | 2020-12-31 | 2.862 | 64,020,101 | +205,435 | 2.20% | 183,217,939 |
| 2021-01-04 | 2020-12-29 | 2.849 | 63,814,666 | -138,014 | 2.20% | 181,825,471 |
| 2020-12-30 | 2020-12-28 | 2.837 | 63,952,680 | -152,291 | 2.20% | 181,412,433 |
| 2020-12-29 | 2020-12-24 | 2.811 | 64,104,971 | -191,158 | 2.21% | 180,228,037 |
| 2020-12-28 | 2020-12-22 | 2.824 | 64,296,129 | -134,841 | 2.21% | 181,576,076 |
| 2020-12-23 | 2020-12-21 | 2.837 | 64,430,970 | +65,834 | 2.22% | 182,769,182 |
| 2020-12-22 | 2020-12-18 | 2.862 | 64,365,136 | +34,107 | 2.22% | 184,205,388 |
| 2020-12-21 | 2020-12-17 | 2.837 | 64,331,029 | +813,807 | 2.22% | 182,485,683 |
| 2020-12-18 | 2020-12-16 | 2.849 | 63,517,222 | +68,214 | 2.19% | 180,977,971 |
| 2020-12-17 | 2020-12-15 | 2.837 | 63,449,008 | +318,860 | 2.18% | 179,983,684 |
| 2020-12-16 | 2020-12-14 | 2.874 | 63,130,148 | +884,401 | 2.17% | 181,466,907 |
| 2020-12-15 | 2020-12-11 | 2.837 | 62,245,747 | +221,299 | 2.14% | 176,570,433 |
| 2020-12-14 | 2020-12-10 | 2.837 | 62,024,448 | +109,459 | 2.14% | 175,942,682 |
| 2020-12-11 | 2020-12-09 | 2.862 | 61,914,989 | -172,914 | 2.13% | 177,193,358 |
| 2020-12-10 | 2020-12-08 | 2.874 | 62,087,903 | +203,055 | 2.14% | 178,470,985 |
| 2020-12-09 | 2020-12-07 | 2.938 | 61,884,848 | -531,434 | 2.13% | 181,788,343 |
| 2020-12-08 | 2020-12-04 | 2.975 | 62,416,282 | -138,014 | 2.15% | 185,710,167 |
| 2020-12-07 | 2020-12-03 | 3.026 | 62,554,296 | -524,295 | 2.15% | 189,275,396 |
| 2020-12-04 | 2020-12-02 | 3.038 | 63,078,591 | -107,873 | 2.17% | 191,657,054 |
| 2020-12-03 | 2020-12-01 | 3.064 | 63,186,464 | -98,355 | 2.18% | 193,578,048 |
| 2020-12-02 | 2020-11-30 | 3.026 | 63,284,819 | +306,963 | 2.18% | 191,485,796 |
| 2020-12-01 | 2020-11-27 | 3.101 | 62,977,856 | -384,695 | 2.17% | 195,320,919 |
| 2020-11-30 | 2020-11-26 | 3.076 | 63,362,551 | -456,874 | 2.18% | 194,916,346 |
| 2020-11-27 | 2020-11-25 | 3.089 | 63,819,425 | -33,314 | 2.20% | 197,126,383 |
| 2020-11-26 | 2020-11-24 | 3.089 | 63,852,739 | +227,644 | 2.20% | 197,229,283 |
| 2020-11-25 | 2020-11-23 | 3.089 | 63,625,095 | +72,973 | 2.19% | 196,526,133 |
| 2020-11-24 | 2020-11-20 | 3.089 | 63,552,122 | -287,133 | 2.19% | 196,300,733 |
| 2020-11-23 | 2020-11-19 | 3.114 | 63,839,255 | +344,242 | 2.20% | 198,797,329 |
| 2020-11-20 | 2020-11-18 | 3.127 | 63,495,013 | +26,176 | 2.19% | 198,525,857 |
| 2020-11-19 | 2020-11-17 | 3.089 | 63,468,837 | -379,936 | 2.19% | 196,043,481 |
| 2020-11-18 | 2020-11-16 | 3.076 | 63,848,773 | -199,089 | 2.20% | 196,412,066 |
| 2020-11-17 | 2020-11-13 | 3.114 | 64,047,862 | -91,216 | 2.21% | 199,446,937 |
| 2020-11-16 | 2020-11-12 | 3.152 | 64,139,078 | +51,557 | 2.21% | 202,156,869 |
| 2020-11-13 | 2020-11-11 | 3.202 | 64,087,521 | -562,368 | 2.21% | 205,226,279 |
| 2020-11-12 | 2020-11-10 | 3.114 | 64,649,889 | -129,289 | 2.23% | 201,321,667 |
| 2020-11-11 | 2020-11-09 | 3.013 | 64,779,178 | -80,905 | 2.23% | 195,190,697 |
| 2020-11-10 | 2020-11-06 | 3.001 | 64,860,083 | -620,270 | 2.23% | 194,616,760 |
| 2020-11-09 | 2020-11-05 | 2.963 | 65,480,353 | +939,923 | 2.25% | 194,001,307 |
| 2020-11-06 | 2020-11-04 | 2.900 | 64,540,430 | +201,469 | 2.22% | 187,148,121 |
| 2020-11-05 | 2020-11-03 | 2.900 | 64,338,961 | -286,339 | 2.22% | 186,563,921 |
| 2020-11-04 | 2020-11-02 | 2.837 | 64,625,300 | -176,087 | 2.23% | 183,320,432 |
| 2020-11-03 | 2020-10-30 | 2.811 | 64,801,387 | +740,041 | 2.23% | 182,185,977 |
| 2020-11-02 | 2020-10-29 | 2.887 | 64,061,346 | -706,728 | 2.21% | 184,951,272 |
| 2020-10-30 | 2020-10-28 | 2.811 | 64,768,074 | -3,464,630 | 2.23% | 182,092,319 |
| 2020-10-29 | 2020-10-27 | 2.849 | 68,232,704 | -1,521,327 | 2.35% | 194,413,672 |
| 2020-10-28 | 2020-10-23 | 2.938 | 69,754,031 | +1,231,022 | 2.40% | 204,904,272 |
| 2020-10-27 | 2020-10-22 | 2.912 | 68,523,009 | +632,168 | 2.36% | 199,560,318 |
| 2020-10-23 | 2020-10-21 | 2.862 | 67,890,841 | +2,005,964 | 2.34% | 194,295,538 |
| 2020-10-22 | 2020-10-20 | 2.824 | 65,884,877 | +512,397 | 2.27% | 186,062,794 |
| 2020-10-21 | 2020-10-19 | 2.849 | 65,372,480 | +627,409 | 2.25% | 186,264,110 |
| 2020-10-20 | 2020-10-16 | 2.837 | 64,745,071 | +653,584 | 2.23% | 183,660,182 |
| 2020-10-19 | 2020-10-15 | 2.811 | 64,091,487 | +205,435 | 2.21% | 180,190,127 |
| 2020-10-16 | 2020-10-14 | 2.837 | 63,886,052 | +175,293 | 2.20% | 181,223,432 |
| 2020-10-15 | 2020-10-12 | 2.912 | 63,710,759 | -1,662,514 | 2.19% | 185,545,549 |
| 2020-10-14 | 2020-10-09 | 2.912 | 65,373,273 | -245,094 | 2.25% | 190,387,307 |
| 2020-09-30 | 2020-09-28 | 2.774 | 65,618,367 | -222,092 | 2.26% | 182,001,044 |
| 2020-09-29 | 2020-09-25 | 2.761 | 65,840,459 | +663,102 | 2.27% | 181,786,968 |
| 2020-09-28 | 2020-09-24 | 2.862 | 65,177,357 | +83,285 | 2.24% | 186,529,868 |
| 2020-09-25 | 2020-09-23 | 2.900 | 65,094,072 | -224,472 | 2.24% | 188,753,519 |
| 2020-09-24 | 2020-09-22 | 2.900 | 65,318,544 | +110,253 | 2.25% | 189,404,421 |
| 2020-09-23 | 2020-09-21 | 2.950 | 65,208,291 | +182,432 | 2.25% | 192,373,150 |
| 2020-09-22 | 2020-09-18 | 2.963 | 65,025,859 | +276,029 | 2.24% | 192,654,759 |
| 2020-09-21 | 2020-09-17 | 2.950 | 64,749,830 | +214,953 | 2.23% | 191,020,629 |
| 2020-09-18 | 2020-09-16 | 2.963 | 64,534,877 | -870,124 | 2.22% | 191,200,107 |
| 2020-09-17 | 2020-09-15 | 2.975 | 65,405,001 | -585,370 | 2.25% | 194,602,646 |
| 2020-09-16 | 2020-09-14 | 2.963 | 65,990,371 | -83,284 | 2.27% | 195,512,358 |
| 2020-09-15 | 2020-09-11 | 2.963 | 66,073,655 | +125,323 | 2.28% | 195,759,107 |
| 2020-09-14 | 2020-09-10 | 2.975 | 65,948,332 | -152,292 | 2.27% | 196,219,245 |
| 2020-09-11 | 2020-09-09 | 2.963 | 66,100,624 | +363,279 | 2.28% | 195,839,009 |
| 2020-09-10 | 2020-09-08 | 3.001 | 65,737,345 | -242,715 | 2.26% | 197,249,040 |
| 2020-09-09 | 2020-09-07 | 2.975 | 65,980,060 | -261,750 | 2.27% | 196,313,647 |
| 2020-09-08 | 2020-09-04 | 3.013 | 66,241,810 | -249,060 | 2.28% | 199,597,856 |
| 2020-09-07 | 2020-09-03 | 3.013 | 66,490,870 | +339,483 | 2.29% | 200,348,317 |
| 2020-09-04 | 2020-09-02 | 3.038 | 66,151,387 | +479,083 | 2.28% | 200,993,391 |
| 2020-09-03 | 2020-09-01 | 3.064 | 65,672,304 | +79,318 | 2.26% | 201,193,668 |
| 2020-09-02 | 2020-08-31 | 3.076 | 65,592,986 | -832,843 | 2.26% | 201,777,627 |
| 2020-09-01 | 2020-08-28 | 3.089 | 66,425,829 | -997,826 | 2.29% | 205,177,082 |
| 2020-08-31 | 2020-08-27 | 3.127 | 67,423,655 | -191,951 | 2.32% | 210,809,294 |
| 2020-08-28 | 2020-08-26 | 3.152 | 67,615,606 | +485,429 | 2.33% | 213,114,370 |
| 2020-08-27 | 2020-08-25 | 3.190 | 67,130,177 | -145,946 | 2.31% | 214,123,382 |
| 2020-08-26 | 2020-08-24 | 3.215 | 67,276,123 | +160,223 | 2.32% | 216,285,257 |
| 2020-08-25 | 2020-08-21 | 3.215 | 67,115,900 | -187,984 | 2.31% | 215,770,158 |
| 2020-08-24 | 2020-08-20 | 3.190 | 67,303,884 | +309,341 | 2.32% | 214,677,451 |
| 2020-08-21 | 2020-08-19 | 3.227 | 66,994,543 | +349,795 | 2.31% | 216,224,636 |
| 2020-08-20 | 2020-08-18 | 3.240 | 66,644,748 | -76,939 | 2.29% | 215,935,892 |
| 2020-08-19 | 2020-08-17 | 3.240 | 66,721,687 | -2,001,205 | 2.30% | 216,185,182 |
| 2020-08-18 | 2020-08-14 | 3.202 | 68,722,892 | -725,763 | 2.37% | 220,070,041 |
| 2020-08-17 | 2020-08-13 | 3.127 | 69,448,655 | +406,903 | 2.39% | 217,140,734 |
| 2020-08-14 | 2020-08-12 | 3.139 | 69,041,752 | -128,496 | 2.38% | 216,738,933 |
| 2020-08-13 | 2020-08-11 | 3.164 | 69,170,248 | -1,768,801 | 2.38% | 218,886,429 |
| 2020-08-12 | 2020-08-10 | 3.164 | 70,939,049 | -1,022,415 | 2.44% | 224,483,727 |
| 2020-08-11 | 2020-08-07 | 3.152 | 71,961,464 | +392,626 | 2.48% | 226,811,870 |
| 2020-08-10 | 2020-08-06 | 3.177 | 71,568,838 | +180,847 | 2.46% | 227,378,966 |
| 2020-08-07 | 2020-08-05 | 3.177 | 71,387,991 | +441,803 | 2.46% | 226,804,404 |
| 2020-08-06 | 2020-08-04 | 3.190 | 70,946,188 | +356,933 | 2.44% | 226,295,213 |
| 2020-08-05 | 2020-08-03 | 3.127 | 70,589,255 | +2,203,467 | 2.43% | 220,706,976 |
| 2020-08-04 | 2020-07-31 | 3.076 | 68,385,788 | +99,148 | 2.35% | 210,368,865 |
| 2020-08-03 | 2020-07-30 | 3.038 | 68,286,640 | +50,764 | 2.35% | 207,481,112 |
| 2020-07-31 | 2020-07-29 | 3.051 | 68,235,876 | +290,305 | 2.35% | 208,187,149 |
| 2020-07-30 | 2020-07-28 | 3.001 | 67,945,571 | +596,475 | 2.34% | 203,874,961 |
| 2020-07-29 | 2020-07-27 | 3.089 | 67,349,096 | +260,165 | 2.32% | 208,028,883 |
| 2020-07-28 | 2020-07-24 | 3.127 | 67,088,931 | -80,112 | 2.31% | 209,762,734 |
| 2020-07-27 | 2020-07-23 | 3.164 | 67,169,043 | +334,724 | 2.31% | 212,553,697 |
| 2020-07-24 | 2020-07-22 | 3.164 | 66,834,319 | +655,170 | 2.30% | 211,494,477 |
| 2020-07-23 | 2020-07-21 | 3.215 | 66,179,149 | +877,262 | 2.28% | 212,758,608 |
| 2020-07-22 | 2020-07-20 | 3.240 | 65,301,887 | -224,471 | 2.25% | 211,584,883 |
| 2020-07-21 | 2020-07-17 | 3.190 | 65,526,358 | +155,464 | 2.26% | 209,007,722 |
| 2020-07-20 | 2020-07-16 | 3.139 | 65,370,894 | -5,552 | 2.25% | 205,215,213 |
| 2020-07-17 | 2020-07-15 | 3.215 | 65,376,446 | +195,123 | 2.25% | 210,178,007 |
| 2020-07-16 | 2020-07-14 | 3.215 | 65,181,323 | -302,996 | 2.24% | 209,550,708 |
| 2020-07-15 | 2020-07-13 | 3.328 | 65,484,319 | -559,195 | 2.25% | 217,955,094 |
| 2020-07-14 | 2020-07-10 | 3.341 | 66,043,514 | -53,937 | 2.27% | 220,648,931 |
| 2020-07-13 | 2020-07-09 | 3.354 | 66,097,451 | -262,544 | 2.28% | 221,662,450 |
| 2020-07-10 | 2020-07-08 | 3.316 | 66,359,995 | +328,378 | 2.28% | 220,033,028 |
| 2020-07-09 | 2020-07-07 | 3.316 | 66,031,617 | +169,742 | 2.27% | 218,944,209 |
| 2020-07-08 | 2020-07-06 | 3.429 | 65,861,875 | +69,007 | 2.27% | 225,854,514 |
| 2020-07-07 | 2020-07-03 | 3.190 | 65,792,868 | -306,962 | 2.27% | 209,857,802 |
| 2020-07-06 | 2020-07-02 | 3.152 | 66,099,830 | +456,081 | 2.28% | 208,336,869 |
| 2020-07-03 | 2020-06-30 | 2.938 | 65,643,749 | -517,157 | 2.26% | 192,830,212 |
| 2020-07-02 | 2020-06-29 | 2.912 | 66,160,906 | +1,063,661 | 2.28% | 192,681,139 |
| 2020-06-24 | 2020-06-22 | 3.152 | 65,097,245 | +777,321 | 2.24% | 205,176,869 |
| 2020-06-23 | 2020-06-19 | 3.202 | 64,319,924 | +207,021 | 2.21% | 205,970,499 |
| 2020-06-22 | 2020-06-18 | 3.215 | 64,112,903 | +320,446 | 2.21% | 206,115,857 |
| 2020-06-19 | 2020-06-17 | 3.253 | 63,792,457 | +103,114 | 2.20% | 207,498,431 |
| 2020-06-18 | 2020-06-16 | 3.240 | 63,689,343 | -320,446 | 2.19% | 206,360,073 |
| 2020-06-17 | 2020-06-15 | 3.177 | 64,009,789 | -226,058 | 2.20% | 203,363,364 |
| 2020-06-16 | 2020-06-12 | 3.215 | 64,235,847 | -694,829 | 2.21% | 206,511,108 |
| 2020-06-15 | 2020-06-11 | 3.215 | 64,930,676 | -729,730 | 2.24% | 208,744,906 |
| 2020-06-12 | 2020-06-10 | 3.202 | 65,660,406 | +1,670,446 | 2.26% | 210,263,099 |
| 2020-06-11 | 2020-06-09 | 3.777 | 63,989,960 | -1,677,585 | 2.20% | 241,706,083 |
| 2020-06-10 | 2020-06-08 | 3.709 | 65,667,545 | +4,504,430 | 2.26% | 243,565,435 |
| 2020-06-09 | 2020-06-05 | 3.655 | 61,163,115 | -209,735 | 2.28% | 223,522,045 |
| 2020-06-08 | 2020-06-04 | 3.600 | 61,372,850 | +206,068 | 2.29% | 220,940,936 |
| 2020-06-05 | 2020-06-03 | 3.600 | 61,166,782 | -93,867 | 2.28% | 220,199,096 |
| 2020-06-04 | 2020-06-02 | 3.627 | 61,260,649 | -1,024,473 | 2.28% | 222,207,750 |
| 2020-06-03 | 2020-06-01 | 3.545 | 62,285,122 | -1,366,941 | 2.32% | 220,827,746 |
| 2020-06-02 | 2020-05-29 | 3.368 | 63,652,063 | +344,669 | 2.37% | 214,390,437 |
| 2020-06-01 | 2020-05-28 | 3.423 | 63,307,394 | +816,204 | 2.36% | 216,682,646 |
| 2020-05-29 | 2020-05-27 | 3.505 | 62,491,190 | +335,869 | 2.33% | 219,001,904 |
| 2020-05-28 | 2020-05-26 | 3.532 | 62,155,321 | +118,067 | 2.31% | 219,519,978 |
| 2020-05-27 | 2020-05-25 | 3.505 | 62,037,254 | +148,135 | 2.31% | 217,411,074 |
| 2020-05-26 | 2020-05-22 | 3.505 | 61,889,119 | +266,201 | 2.30% | 216,891,931 |
| 2020-05-25 | 2020-05-21 | 3.573 | 61,622,918 | +945,273 | 2.29% | 220,160,561 |
| 2020-05-22 | 2020-05-20 | 3.586 | 60,677,645 | +407,735 | 2.26% | 217,610,796 |
| 2020-05-21 | 2020-05-19 | 3.627 | 60,269,910 | -162,067 | 2.24% | 218,614,091 |
| 2020-05-20 | 2020-05-18 | 3.614 | 60,431,977 | +465,669 | 2.25% | 218,377,881 |
| 2020-05-19 | 2020-05-15 | 3.641 | 59,966,308 | -176,734 | 2.23% | 218,330,568 |
| 2020-05-18 | 2020-05-14 | 3.682 | 60,143,042 | -491,336 | 2.24% | 221,434,419 |
| 2020-05-15 | 2020-05-13 | 3.655 | 60,634,378 | -429,736 | 2.26% | 221,589,763 |
| 2020-05-14 | 2020-05-12 | 3.655 | 61,064,114 | -93,134 | 2.27% | 223,160,243 |
| 2020-05-13 | 2020-05-11 | 3.641 | 61,157,248 | -389,403 | 2.28% | 222,666,646 |
| 2020-05-12 | 2020-05-08 | 3.695 | 61,546,651 | -535,336 | 2.29% | 227,441,489 |
| 2020-05-11 | 2020-05-07 | 3.559 | 62,081,987 | -285,269 | 2.31% | 220,954,112 |
| 2020-05-08 | 2020-05-06 | 3.573 | 62,367,256 | +112,934 | 2.32% | 222,819,861 |
| 2020-04-29 | 2020-04-27 | 3.573 | 62,254,322 | +317,536 | 2.32% | 222,416,381 |
| 2020-04-28 | 2020-04-24 | 3.491 | 61,936,786 | +683,470 | 2.31% | 216,214,394 |
| 2020-04-27 | 2020-04-23 | 3.545 | 61,253,316 | +526,537 | 2.28% | 217,169,547 |
| 2020-04-24 | 2020-04-22 | 3.559 | 60,726,779 | +251,535 | 2.26% | 216,130,832 |
| 2020-04-23 | 2020-04-21 | 3.532 | 60,475,244 | +334,402 | 2.25% | 213,586,287 |
| 2020-04-22 | 2020-04-20 | 3.600 | 60,140,842 | -103,401 | 2.24% | 216,505,734 |
| 2020-04-21 | 2020-04-17 | 3.614 | 60,244,243 | +211,935 | 2.24% | 217,699,483 |
| 2020-04-20 | 2020-04-16 | 3.532 | 60,032,308 | -734 | 2.24% | 212,021,927 |
| 2020-04-17 | 2020-04-15 | 3.532 | 60,033,042 | +838,205 | 2.24% | 212,024,519 |
| 2020-04-16 | 2020-04-14 | 3.641 | 59,194,837 | -253,734 | 2.20% | 215,521,729 |
| 2020-04-15 | 2020-04-09 | 3.600 | 59,448,571 | -162,801 | 2.21% | 214,013,573 |
| 2020-04-14 | 2020-04-08 | 3.559 | 59,611,372 | -22,000 | 2.22% | 212,161,021 |
| 2020-04-09 | 2020-04-07 | 3.545 | 59,633,372 | +704,004 | 2.22% | 211,426,143 |
| 2020-04-03 | 2020-04-01 | 3.491 | 58,929,368 | -369,602 | 2.19% | 205,715,834 |
| 2020-04-02 | 2020-03-31 | 3.586 | 59,298,970 | -67,468 | 2.21% | 212,666,396 |
| 2020-04-01 | 2020-03-30 | 3.559 | 59,366,438 | -1,214,407 | 2.21% | 211,289,284 |
| 2020-03-31 | 2020-03-27 | 3.586 | 60,580,845 | -2,807,950 | 2.26% | 217,263,638 |
| 2020-03-30 | 2020-03-26 | 3.600 | 63,388,795 | -512,603 | 2.36% | 228,198,295 |
| 2020-03-27 | 2020-03-25 | 3.750 | 63,901,398 | +8,029,315 | 2.38% | 239,628,807 |
| 2020-03-26 | 2020-03-24 | 3.423 | 55,872,083 | +2,925,284 | 2.08% | 191,233,757 |
| 2020-03-25 | 2020-03-23 | 3.095 | 52,946,799 | -338,069 | 1.97% | 163,893,428 |
| 2020-03-24 | 2020-03-20 | 3.109 | 53,284,868 | +2,707,483 | 1.98% | 165,666,506 |
| 2020-03-23 | 2020-03-19 | 3.014 | 50,577,385 | +2,513,882 | 1.88% | 152,420,933 |
| 2020-03-20 | 2020-03-18 | 3.191 | 48,063,503 | +1,553,209 | 1.79% | 153,365,350 |
| 2020-03-19 | 2020-03-17 | 3.355 | 46,510,294 | +271,335 | 1.73% | 156,019,961 |
| 2020-03-18 | 2020-03-16 | 3.464 | 46,238,959 | +984,139 | 1.72% | 160,153,980 |
| 2020-03-17 | 2020-03-13 | 3.614 | 45,254,820 | +891,739 | 1.69% | 163,533,483 |
| 2020-03-16 | 2020-03-12 | 3.764 | 44,363,081 | +587,404 | 1.65% | 166,965,505 |
| 2020-03-13 | 2020-03-11 | 3.873 | 43,775,677 | +195,801 | 1.63% | 169,530,242 |
| 2020-03-12 | 2020-03-10 | 3.914 | 43,579,876 | +528,736 | 1.62% | 170,554,766 |
| 2020-03-11 | 2020-03-09 | 3.914 | 43,051,140 | +1,037,673 | 1.60% | 168,485,498 |
| 2020-03-10 | 2020-03-06 | 4.105 | 42,013,467 | +980,473 | 1.56% | 172,445,152 |
| 2020-03-09 | 2020-03-05 | 4.159 | 41,032,994 | +1,279,674 | 1.53% | 170,658,930 |
| 2020-03-06 | 2020-03-04 | 4.132 | 39,753,320 | -163,534 | 1.48% | 164,252,506 |
| 2020-03-05 | 2020-03-03 | 4.064 | 39,916,854 | +181,867 | 1.49% | 162,206,608 |
| 2020-03-04 | 2020-03-02 | 4.105 | 39,734,987 | -103,400 | 1.48% | 163,093,083 |
| 2020-03-03 | 2020-02-28 | 3.995 | 39,838,387 | -239,068 | 1.48% | 159,171,511 |
| 2020-03-02 | 2020-02-27 | 4.064 | 40,077,455 | +616,737 | 1.49% | 162,859,228 |
| 2020-02-28 | 2020-02-26 | 4.064 | 39,460,718 | +753,138 | 1.47% | 160,353,048 |
| 2020-02-27 | 2020-02-25 | 4.091 | 38,707,580 | +104,867 | 1.44% | 158,348,242 |
| 2020-02-26 | 2020-02-24 | 4.064 | 38,602,713 | +207,534 | 1.44% | 156,866,448 |
| 2020-02-25 | 2020-02-21 | 4.145 | 38,395,179 | -1,428,541 | 1.43% | 159,164,516 |
| 2020-02-24 | 2020-02-20 | 4.214 | 39,823,720 | +1,726,277 | 1.48% | 167,801,669 |
| 2020-02-21 | 2020-02-19 | 4.241 | 38,097,443 | -129,801 | 1.42% | 161,566,824 |
| 2020-02-20 | 2020-02-18 | 4.227 | 38,227,244 | +287,468 | 1.42% | 161,596,018 |
| 2020-02-19 | 2020-02-17 | 4.309 | 37,939,776 | -75,534 | 1.41% | 163,484,964 |
| 2020-02-18 | 2020-02-14 | 4.323 | 38,015,310 | -129,800 | 1.42% | 164,328,833 |
| 2020-02-17 | 2020-02-13 | 4.282 | 38,145,110 | +142,267 | 1.42% | 163,329,447 |
| 2020-02-14 | 2020-02-12 | 4.268 | 38,002,843 | -71,867 | 1.42% | 162,202,072 |
| 2020-02-13 | 2020-02-11 | 4.282 | 38,074,710 | +99,001 | 1.42% | 163,028,009 |
| 2020-02-12 | 2020-02-10 | 4.214 | 37,975,709 | -281,602 | 1.41% | 160,014,870 |
| 2020-02-11 | 2020-02-07 | 4.173 | 38,257,311 | -663,671 | 1.42% | 159,636,369 |
| 2020-02-10 | 2020-02-06 | 4.241 | 38,920,982 | -981,939 | 1.45% | 165,059,357 |
| 2020-02-07 | 2020-02-05 | 4.159 | 39,902,921 | -2,095,879 | 1.49% | 165,958,882 |
| 2020-02-06 | 2020-02-04 | 4.145 | 41,998,800 | -327,069 | 1.56% | 174,103,073 |
| 2020-02-05 | 2020-02-03 | 4.132 | 42,325,869 | -2,953,151 | 1.58% | 174,881,747 |
| 2020-01-23 | 2020-01-21 | 4.473 | 45,279,020 | +668,804 | 1.69% | 202,519,494 |
| 2020-01-22 | 2020-01-20 | 4.609 | 44,610,216 | +71,867 | 1.66% | 205,611,309 |
| 2020-01-21 | 2020-01-17 | 4.705 | 44,538,349 | -259,601 | 1.66% | 209,531,432 |
| 2020-01-20 | 2020-01-16 | 4.623 | 44,797,950 | -1,350,808 | 1.67% | 207,087,465 |
| 2020-01-17 | 2020-01-15 | 4.405 | 46,148,758 | -2,753,135 | 1.72% | 203,263,084 |
| 2020-01-16 | 2020-01-14 | 4.718 | 48,901,893 | +1,207,074 | 1.82% | 230,726,640 |
| 2020-01-15 | 2020-01-13 | 4.705 | 47,694,819 | +393,069 | 1.78% | 224,381,100 |
| 2020-01-14 | 2020-01-10 | 4.705 | 47,301,750 | +1,292,141 | 1.76% | 222,531,900 |
| 2020-01-13 | 2020-01-09 | 4.718 | 46,009,609 | +498,670 | 1.71% | 217,080,400 |
| 2020-01-10 | 2020-01-08 | 4.636 | 45,510,939 | -611,604 | 1.69% | 211,003,998 |
| 2020-01-09 | 2020-01-07 | 4.664 | 46,122,543 | +838,938 | 1.72% | 215,097,480 |
| 2020-01-08 | 2020-01-06 | 4.691 | 45,283,605 | +2,978,818 | 1.69% | 212,420,002 |
| 2020-01-07 | 2020-01-03 | 4.555 | 42,304,787 | +2,945,085 | 1.58% | 192,677,921 |
| 2020-01-06 | 2020-01-02 | 4.609 | 39,359,702 | +1,823,077 | 1.47% | 181,411,358 |
| 2020-01-03 | 2019-12-31 | 4.405 | 37,536,625 | +1,782,744 | 1.40% | 165,330,780 |
| 2020-01-02 | 2019-12-27 | 4.473 | 35,753,881 | +1,486,476 | 1.33% | 159,916,401 |
| 2019-12-30 | 2019-12-24 | 4.241 | 34,267,405 | -570,537 | 1.28% | 145,324,079 |
| 2019-12-27 | 2019-12-20 | 4.227 | 34,837,942 | -19,067 | 1.30% | 147,268,600 |
| 2019-12-23 | 2019-12-19 | 4.214 | 34,857,009 | +629,204 | 1.30% | 146,873,881 |
| 2019-12-20 | 2019-12-18 | 4.105 | 34,227,805 | +328,535 | 1.27% | 140,488,740 |
| 2019-12-19 | 2019-12-17 | 4.064 | 33,899,270 | -38,133 | 1.26% | 137,753,481 |
| 2019-12-18 | 2019-12-16 | 4.023 | 33,937,403 | +244,201 | 1.26% | 136,520,099 |
| 2019-12-17 | 2019-12-13 | 4.009 | 33,693,202 | -412,869 | 1.25% | 135,078,301 |
| 2019-12-16 | 2019-12-12 | 3.968 | 34,106,071 | +354,935 | 1.27% | 135,338,280 |
| 2019-12-13 | 2019-12-11 | 3.927 | 33,751,136 | -145,934 | 1.26% | 132,549,122 |
| 2019-12-12 | 2019-12-10 | 3.941 | 33,897,070 | +313,135 | 1.26% | 133,584,471 |
| 2019-12-11 | 2019-12-09 | 3.982 | 33,583,935 | +111,468 | 1.25% | 133,724,322 |
| 2019-12-10 | 2019-12-06 | 3.886 | 33,472,467 | -6,600 | 1.25% | 130,085,399 |
| 2019-12-09 | 2019-12-05 | 3.845 | 33,479,067 | +303,602 | 1.25% | 128,741,459 |
| 2019-12-06 | 2019-12-04 | 3.873 | 33,175,465 | -24,201 | 1.24% | 128,478,758 |
| 2019-12-05 | 2019-12-03 | 3.927 | 33,199,666 | -162,067 | 1.24% | 130,383,362 |
| 2019-12-04 | 2019-12-02 | 3.832 | 33,361,733 | -269,135 | 1.24% | 127,835,329 |
| 2019-12-03 | 2019-11-29 | 3.818 | 33,630,868 | +232,468 | 1.25% | 128,407,999 |
| 2019-12-02 | 2019-11-28 | 3.873 | 33,398,400 | +13,933 | 1.24% | 129,342,120 |
| 2019-11-29 | 2019-11-27 | 3.886 | 33,384,467 | -11,000 | 1.24% | 129,743,401 |
| 2019-11-28 | 2019-11-26 | 3.859 | 33,395,467 | -29,333 | 1.24% | 128,875,371 |
| 2019-11-27 | 2019-11-25 | 3.927 | 33,424,800 | +108,534 | 1.24% | 131,267,519 |
| 2019-11-26 | 2019-11-22 | 3.832 | 33,316,266 | -26,400 | 1.24% | 127,661,109 |
| 2019-11-25 | 2019-11-21 | 3.873 | 33,342,666 | +33,000 | 1.24% | 129,126,278 |
| 2019-11-22 | 2019-11-20 | 3.927 | 33,309,666 | +7,333 | 1.24% | 130,815,359 |
| 2019-11-21 | 2019-11-19 | 3.927 | 33,302,333 | -184,801 | 1.24% | 130,786,561 |
| 2019-11-20 | 2019-11-18 | 3.900 | 33,487,134 | -242,001 | 1.25% | 130,599,040 |
| 2019-11-19 | 2019-11-15 | 3.845 | 33,729,135 | -195,068 | 1.26% | 129,703,078 |
| 2019-11-18 | 2019-11-14 | 3.832 | 33,924,203 | +88,734 | 1.26% | 129,990,599 |
| 2019-11-15 | 2019-11-13 | 3.845 | 33,835,469 | +126,867 | 1.26% | 130,111,979 |
| 2019-11-14 | 2019-11-12 | 4.009 | 33,708,602 | +13,933 | 1.26% | 135,140,040 |
| 2019-11-13 | 2019-11-11 | 3.941 | 33,694,669 | +177,468 | 1.25% | 132,786,832 |
| 2019-11-12 | 2019-11-08 | 4.064 | 33,517,201 | +135,668 | 1.25% | 136,200,901 |
| 2019-11-11 | 2019-11-07 | 4.105 | 33,381,533 | +98,267 | 1.24% | 137,015,199 |
| 2019-11-08 | 2019-11-06 | 4.105 | 33,283,266 | -226,601 | 1.24% | 136,611,860 |
| 2019-11-07 | 2019-11-05 | 4.064 | 33,509,867 | -266,935 | 1.25% | 136,171,098 |
| 2019-11-06 | 2019-11-04 | 4.077 | 33,776,802 | -498,670 | 1.26% | 137,716,409 |
| 2019-11-05 | 2019-11-01 | 3.995 | 34,275,472 | -171,601 | 1.28% | 136,945,270 |
| 2019-11-04 | 2019-10-31 | 3.873 | 34,447,073 | -112,201 | 1.28% | 133,403,320 |
| 2019-11-01 | 2019-10-30 | 3.886 | 34,559,274 | +28,600 | 1.29% | 134,309,101 |
| 2019-10-31 | 2019-10-29 | 3.900 | 34,530,674 | -51,333 | 1.29% | 134,668,822 |
| 2019-10-30 | 2019-10-28 | 3.859 | 34,582,007 | -1,467 | 1.29% | 133,454,309 |
| 2019-10-29 | 2019-10-25 | 3.859 | 34,583,474 | -651,204 | 1.29% | 133,459,971 |
| 2019-10-28 | 2019-10-24 | 3.859 | 35,234,678 | -134,934 | 1.31% | 135,973,011 |
| 2019-10-25 | 2019-10-23 | 3.818 | 35,369,612 | +37,400 | 1.32% | 135,046,800 |
| 2019-10-24 | 2019-10-22 | 3.859 | 35,332,212 | -764,871 | 1.32% | 136,349,401 |
| 2019-10-23 | 2019-10-21 | 3.845 | 36,097,083 | -434,869 | 1.34% | 138,808,860 |
| 2019-10-22 | 2019-10-18 | 3.818 | 36,531,952 | +582,270 | 1.36% | 139,484,799 |
| 2019-10-21 | 2019-10-17 | 3.832 | 35,949,682 | -255,202 | 1.34% | 137,751,820 |
| 2019-10-18 | 2019-10-16 | 3.845 | 36,204,884 | -80,667 | 1.35% | 139,223,402 |
| 2019-10-17 | 2019-10-15 | 3.845 | 36,285,551 | -304,335 | 1.35% | 139,533,601 |
| 2019-10-16 | 2019-10-14 | 3.805 | 36,589,886 | -116,601 | 1.36% | 139,207,050 |
| 2019-10-15 | 2019-10-11 | 3.777 | 36,706,487 | -579,336 | 1.37% | 138,649,582 |
| 2019-10-14 | 2019-10-10 | 3.750 | 37,285,823 | +170,134 | 1.39% | 139,820,999 |
| 2019-10-11 | 2019-10-09 | 3.750 | 37,115,689 | +81,400 | 1.38% | 139,183,000 |
| 2019-10-10 | 2019-10-08 | 3.723 | 37,034,289 | -113,667 | 1.38% | 137,867,732 |
| 2019-09-30 | 2019-09-26 | 3.668 | 37,147,956 | +275,735 | 1.38% | 136,264,640 |
| 2019-09-27 | 2019-09-25 | 3.614 | 36,872,221 | +455,403 | 1.37% | 133,242,000 |
| 2019-09-26 | 2019-09-24 | 3.655 | 36,416,818 | +243,468 | 1.36% | 133,086,119 |
| 2019-09-25 | 2019-09-23 | 3.682 | 36,173,350 | +588,137 | 1.35% | 133,182,900 |
| 2019-09-24 | 2019-09-20 | 3.668 | 35,585,213 | +192,134 | 1.33% | 130,532,249 |
| 2019-09-23 | 2019-09-19 | 3.750 | 35,393,079 | +161,335 | 1.32% | 132,723,251 |
| 2019-09-20 | 2019-09-18 | 3.750 | 35,231,744 | +231,001 | 1.31% | 132,118,248 |
| 2019-09-19 | 2019-09-17 | 3.764 | 35,000,743 | +300,668 | 1.30% | 131,729,280 |
| 2019-09-18 | 2019-09-16 | 3.859 | 34,700,075 | -442,936 | 1.29% | 133,909,942 |
| 2019-09-12 | 2019-09-10 | 3.695 | 35,143,011 | +282,335 | 1.31% | 129,868,622 |
| 2019-09-11 | 2019-09-09 | 3.723 | 34,860,676 | +425,336 | 1.30% | 129,776,012 |
| 2019-09-10 | 2019-09-06 | 3.764 | 34,435,340 | +174,535 | 1.28% | 129,601,321 |
| 2019-09-09 | 2019-09-05 | 3.736 | 34,260,805 | +385,002 | 1.28% | 128,010,059 |
| 2019-09-06 | 2019-09-04 | 3.764 | 33,875,803 | -62,334 | 1.26% | 127,495,440 |
| 2019-09-05 | 2019-09-03 | 3.668 | 33,938,137 | +33,001 | 1.26% | 124,490,511 |
| 2019-09-04 | 2019-09-02 | 3.723 | 33,905,136 | +178,934 | 1.26% | 126,218,818 |
| 2019-09-03 | 2019-08-30 | 3.750 | 33,726,202 | -188,468 | 1.26% | 126,472,500 |
| 2019-09-02 | 2019-08-29 | 3.764 | 33,914,670 | +20,534 | 1.26% | 127,641,721 |
| 2019-08-30 | 2019-08-28 | 3.805 | 33,894,136 | -60,134 | 1.26% | 128,951,008 |
| 2019-08-29 | 2019-08-27 | 3.845 | 33,954,270 | +139,334 | 1.26% | 130,568,820 |
| 2019-08-28 | 2019-08-26 | 3.818 | 33,814,936 | -159,868 | 1.26% | 129,110,800 |
| 2019-08-27 | 2019-08-23 | 3.832 | 33,974,804 | -252,268 | 1.27% | 130,184,492 |
| 2019-08-26 | 2019-08-22 | 3.818 | 34,227,072 | -440,002 | 1.27% | 130,684,401 |
| 2019-08-23 | 2019-08-21 | 3.805 | 34,667,074 | +293,335 | 1.29% | 131,891,669 |
| 2019-08-22 | 2019-08-20 | 3.627 | 34,373,739 | +488,403 | 1.28% | 124,682,179 |
| 2019-08-21 | 2019-08-19 | 3.641 | 33,885,336 | +1,072,873 | 1.26% | 123,372,689 |
| 2019-08-20 | 2019-08-16 | 3.532 | 32,812,463 | +246,401 | 1.22% | 115,886,959 |
| 2019-08-19 | 2019-08-15 | 3.505 | 32,566,062 | -72,600 | 1.21% | 114,128,561 |
| 2019-08-16 | 2019-08-14 | 3.436 | 32,638,662 | -66,001 | 1.22% | 112,157,639 |
| 2019-08-15 | 2019-08-13 | 3.477 | 32,704,663 | -756,071 | 1.22% | 113,722,351 |
| 2019-08-14 | 2019-08-12 | 3.600 | 33,460,734 | -179,668 | 1.25% | 120,457,921 |
| 2019-08-13 | 2019-08-09 | 3.614 | 33,640,402 | -79,200 | 1.25% | 121,563,452 |
| 2019-08-12 | 2019-08-08 | 3.682 | 33,719,602 | +237,601 | 1.26% | 124,148,700 |
| 2019-08-09 | 2019-08-07 | 3.641 | 33,482,001 | -78,467 | 1.25% | 121,904,191 |
| 2019-08-08 | 2019-08-06 | 3.614 | 33,560,468 | +278,669 | 1.25% | 121,274,601 |
| 2019-08-07 | 2019-08-05 | 3.668 | 33,281,799 | +459,069 | 1.24% | 122,082,959 |
| 2019-08-06 | 2019-08-02 | 3.805 | 32,822,730 | +69,667 | 1.22% | 124,874,820 |
| 2019-08-05 | 2019-08-01 | 3.859 | 32,753,063 | +288,935 | 1.22% | 126,396,290 |
| 2019-08-02 | 2019-07-31 | 3.968 | 32,464,128 | +112,934 | 1.21% | 128,822,791 |
| 2019-08-01 | 2019-07-30 | 3.968 | 32,351,194 | -272,801 | 1.20% | 128,374,651 |
| 2019-07-31 | 2019-07-29 | 3.927 | 32,623,995 | +662,937 | 1.21% | 128,122,558 |
| 2019-07-30 | 2019-07-26 | 3.927 | 31,961,058 | +376,935 | 1.19% | 125,519,039 |
| 2019-07-29 | 2019-07-25 | 3.941 | 31,584,123 | +577,871 | 1.18% | 124,469,412 |
| 2019-07-26 | 2019-07-24 | 3.941 | 31,006,252 | -200,202 | 1.15% | 122,192,088 |
| 2019-07-25 | 2019-07-23 | 3.941 | 31,206,454 | +596,937 | 1.16% | 122,981,061 |
| 2019-07-24 | 2019-07-22 | 3.982 | 30,609,517 | +347,602 | 1.14% | 121,880,801 |
| 2019-07-23 | 2019-07-19 | 4.023 | 30,261,915 | +320,469 | 1.13% | 121,734,701 |
| 2019-07-22 | 2019-07-18 | 4.009 | 29,941,446 | +431,936 | 1.12% | 120,037,260 |
| 2019-07-19 | 2019-07-17 | 4.036 | 29,509,510 | +600,603 | 1.10% | 119,110,399 |
| 2019-07-18 | 2019-07-16 | 4.077 | 28,908,907 | -49,866 | 1.08% | 117,868,792 |
| 2019-07-17 | 2019-07-15 | 4.050 | 28,958,773 | +305,068 | 1.08% | 117,282,328 |
| 2019-07-16 | 2019-07-12 | 3.995 | 28,653,705 | +151,068 | 1.07% | 114,483,890 |
| 2019-07-15 | 2019-07-11 | 3.927 | 28,502,637 | +16,866 | 1.06% | 111,936,958 |
| 2019-07-12 | 2019-07-10 | 3.914 | 28,485,771 | +63,801 | 1.06% | 111,482,281 |
| 2019-07-11 | 2019-07-09 | 3.927 | 28,421,970 | +367,402 | 1.06% | 111,620,159 |
| 2019-07-10 | 2019-07-08 | 3.995 | 28,054,568 | +404,802 | 1.04% | 112,090,080 |
| 2019-07-09 | 2019-07-05 | 4.023 | 27,649,766 | -57,933 | 1.03% | 111,226,801 |
| 2019-07-08 | 2019-07-04 | 4.023 | 27,707,699 | +143,734 | 1.03% | 111,459,849 |
| 2019-07-05 | 2019-07-03 | 4.009 | 27,563,965 | +326,335 | 1.03% | 110,505,779 |
| 2019-07-04 | 2019-07-02 | 3.982 | 27,237,630 | +783,938 | 1.01% | 108,454,641 |
| 2019-07-03 | 2019-06-28 | 3.900 | 26,453,692 | +258,868 | 0.99% | 103,168,781 |
| 2019-07-02 | 2019-06-27 | 3.900 | 26,194,824 | +35,934 | 0.98% | 102,159,202 |
| 2019-06-28 | 2019-06-26 | 3.900 | 26,158,890 | +41,067 | 0.97% | 102,019,060 |
| 2019-06-27 | 2019-06-25 | 3.900 | 26,117,823 | +151,067 | 0.97% | 101,858,899 |
| 2019-06-26 | 2019-06-24 | 3.927 | 25,966,756 | -90,933 | 0.97% | 101,977,922 |
| 2019-06-25 | 2019-06-21 | 3.886 | 26,057,689 | +41,800 | 0.97% | 101,269,048 |
| 2019-06-24 | 2019-06-20 | 3.886 | 26,015,889 | +82,134 | 0.97% | 101,106,599 |
| 2019-06-21 | 2019-06-19 | 3.845 | 25,933,755 | +273,535 | 0.97% | 99,726,479 |
| 2019-06-20 | 2019-06-18 | 3.818 | 25,660,220 | +41,067 | 0.96% | 97,974,798 |
| 2019-06-19 | 2019-06-17 | 3.750 | 25,619,153 | +239,068 | 0.95% | 96,071,248 |
| 2019-06-18 | 2019-06-14 | 3.818 | 25,380,085 | +125,400 | 0.95% | 96,905,199 |
| 2019-06-17 | 2019-06-13 | 3.873 | 25,254,685 | +324,869 | 0.94% | 97,803,921 |
| 2019-06-14 | 2019-06-12 | 3.886 | 24,929,816 | +24,200 | 0.93% | 96,885,750 |
| 2019-06-13 | 2019-06-11 | 3.941 | 24,905,616 | -211,201 | 0.93% | 98,150,180 |
| 2019-06-12 | 2019-06-10 | 3.955 | 25,116,817 | +129,067 | 0.94% | 99,324,999 |
| 2019-06-11 | 2019-06-06 | 3.914 | 24,987,750 | +1,567,143 | 0.93% | 97,792,381 |
| 2019-06-10 | 2019-06-05 | 3.912 | 23,420,607 | -121,001 | 0.87% | 91,620,260 |
| 2019-06-06 | 2019-06-04 | 3.869 | 23,541,608 | +1,054,694 | 0.88% | 91,085,286 |
| 2019-06-05 | 2019-06-03 | 3.883 | 22,486,914 | -39,924 | 0.88% | 87,325,599 |
| 2019-06-04 | 2019-05-31 | 3.855 | 22,526,838 | +35,721 | 0.88% | 86,837,400 |
| 2019-06-03 | 2019-05-30 | 3.855 | 22,491,117 | +128,877 | 0.88% | 86,699,701 |
| 2019-05-31 | 2019-05-29 | 3.841 | 22,362,240 | +66,540 | 0.87% | 85,883,631 |
| 2019-05-30 | 2019-05-28 | 3.741 | 22,295,700 | -22,413 | 0.87% | 83,399,840 |
| 2019-05-29 | 2019-05-27 | 3.798 | 22,318,113 | +30,818 | 0.87% | 84,758,238 |
| 2019-05-28 | 2019-05-24 | 3.798 | 22,287,295 | +57,434 | 0.87% | 84,641,200 |
| 2019-05-27 | 2019-05-23 | 3.798 | 22,229,861 | +167,400 | 0.87% | 84,423,081 |
| 2019-05-24 | 2019-05-22 | 3.912 | 22,062,461 | +53,932 | 0.86% | 86,307,260 |
| 2019-05-23 | 2019-05-21 | 3.912 | 22,008,529 | +226,936 | 0.86% | 86,096,281 |
| 2019-05-22 | 2019-05-20 | 3.941 | 21,781,593 | +342,504 | 0.85% | 85,830,478 |
| 2019-05-21 | 2019-05-17 | 4.055 | 21,439,089 | +38,523 | 0.84% | 86,929,560 |
| 2019-05-20 | 2019-05-16 | 4.126 | 21,400,566 | -240,944 | 0.83% | 88,301,059 |
| 2019-05-17 | 2019-05-15 | 4.083 | 21,641,510 | +409,745 | 0.84% | 88,368,281 |
| 2019-05-16 | 2019-05-14 | 4.169 | 21,231,765 | +15,409 | 0.83% | 88,513,958 |
| 2019-05-15 | 2019-05-10 | 4.269 | 21,216,356 | +350,909 | 0.83% | 90,570,089 |
| 2019-05-14 | 2019-05-09 | 4.283 | 20,865,447 | -2,101 | 0.81% | 89,370,000 |
| 2019-05-10 | 2019-05-08 | 4.383 | 20,867,548 | -2,101 | 0.81% | 91,464,509 |
| 2019-05-09 | 2019-05-07 | 4.469 | 20,869,649 | -128,177 | 0.81% | 93,261,478 |
| 2019-05-08 | 2019-05-06 | 4.454 | 20,997,826 | -466,478 | 0.82% | 93,534,481 |
| 2019-04-30 | 2019-04-26 | 4.769 | 21,464,304 | -60,936 | 0.84% | 102,354,299 |
| 2019-04-29 | 2019-04-25 | 4.754 | 21,525,240 | -114,869 | 0.84% | 102,337,558 |
| 2019-04-26 | 2019-04-24 | 4.769 | 21,640,109 | -102,261 | 0.84% | 103,192,640 |
| 2019-04-25 | 2019-04-23 | 4.726 | 21,742,370 | -76,346 | 0.85% | 102,749,020 |
| 2019-04-24 | 2019-04-18 | 4.911 | 21,818,716 | -66,539 | 0.85% | 107,159,442 |
| 2019-04-23 | 2019-04-17 | 5.054 | 21,885,255 | -263,357 | 0.85% | 110,610,839 |
| 2019-04-18 | 2019-04-16 | 5.040 | 22,148,612 | -186,311 | 0.86% | 111,625,658 |
| 2019-04-17 | 2019-04-15 | 5.011 | 22,334,923 | -135,181 | 0.87% | 111,926,878 |
| 2019-04-16 | 2019-04-12 | 4.968 | 22,470,104 | -191,915 | 0.88% | 111,641,879 |
| 2019-04-15 | 2019-04-11 | 4.911 | 22,662,019 | -417,449 | 0.88% | 111,301,202 |
| 2019-04-12 | 2019-04-10 | 4.968 | 23,079,468 | -161,096 | 0.90% | 114,669,482 |
| 2019-04-11 | 2019-04-09 | 5.011 | 23,240,564 | -96,657 | 0.91% | 116,465,311 |
| 2019-04-10 | 2019-04-08 | 4.926 | 23,337,221 | +92,455 | 0.91% | 114,950,548 |
| 2019-04-09 | 2019-04-04 | 4.897 | 23,244,766 | -219,931 | 0.91% | 113,831,409 |
| 2019-04-08 | 2019-04-03 | 5.026 | 23,464,697 | -1,159,192 | 0.91% | 117,923,518 |
| 2019-04-04 | 2019-04-02 | 5.011 | 24,623,889 | -124,674 | 0.96% | 123,397,560 |
| 2019-04-03 | 2019-04-01 | 4.854 | 24,748,563 | -1,198,415 | 0.97% | 120,135,598 |
| 2019-04-02 | 2019-03-29 | 4.369 | 25,946,978 | +1,589,248 | 1.01% | 113,357,699 |
| 2019-04-01 | 2019-03-28 | 4.412 | 24,357,730 | +268,260 | 0.95% | 107,457,839 |
| 2019-03-29 | 2019-03-27 | 4.369 | 24,089,470 | +118,370 | 0.94% | 105,242,579 |
| 2019-03-28 | 2019-03-26 | 4.297 | 23,971,100 | +158,995 | 0.93% | 103,014,242 |
| 2019-03-27 | 2019-03-25 | 4.326 | 23,812,105 | -178,606 | 0.93% | 103,010,911 |
| 2019-03-26 | 2019-03-22 | 4.426 | 23,990,711 | +83,349 | 0.94% | 106,181,199 |
| 2019-03-25 | 2019-03-21 | 4.355 | 23,907,362 | +11,207 | 0.93% | 104,105,652 |
| 2019-03-22 | 2019-03-20 | 4.426 | 23,896,155 | +56,034 | 0.93% | 105,762,701 |
| 2019-03-21 | 2019-03-19 | 4.469 | 23,840,121 | -20,313 | 0.93% | 106,535,808 |
| 2019-03-20 | 2019-03-18 | 4.440 | 23,860,434 | -336,200 | 0.93% | 105,945,262 |
| 2019-03-19 | 2019-03-15 | 4.340 | 24,196,634 | -27,316 | 0.94% | 105,019,840 |
| 2019-03-18 | 2019-03-14 | 4.283 | 24,223,950 | -76,346 | 0.94% | 103,754,998 |
| 2019-03-15 | 2019-03-13 | 4.240 | 24,300,296 | -65,139 | 0.95% | 103,041,180 |
| 2019-03-14 | 2019-03-12 | 4.240 | 24,365,435 | -74,944 | 0.95% | 103,317,391 |
| 2019-03-13 | 2019-03-11 | 4.169 | 24,440,379 | +570,840 | 0.95% | 101,890,478 |
| 2019-03-12 | 2019-03-08 | 4.197 | 23,869,539 | +160,396 | 0.93% | 100,192,260 |
| 2019-03-11 | 2019-03-07 | 4.383 | 23,709,143 | -117,670 | 0.92% | 103,919,499 |
| 2019-03-08 | 2019-03-06 | 4.469 | 23,826,813 | +164,598 | 0.93% | 106,476,338 |
| 2019-03-07 | 2019-03-05 | 4.483 | 23,662,215 | -53,932 | 0.92% | 106,078,619 |
| 2019-03-06 | 2019-03-04 | 4.512 | 23,716,147 | -82,650 | 0.92% | 106,997,598 |
| 2019-03-05 | 2019-03-01 | 4.383 | 23,798,797 | -554,030 | 0.93% | 104,312,461 |
| 2019-03-04 | 2019-02-28 | 4.226 | 24,352,827 | -49,029 | 0.95% | 102,916,239 |
| 2019-03-01 | 2019-02-27 | 4.255 | 24,401,856 | +26,615 | 0.95% | 103,820,218 |
| 2019-02-28 | 2019-02-26 | 4.269 | 24,375,241 | -86,851 | 0.95% | 104,054,992 |
| 2019-02-27 | 2019-02-25 | 4.326 | 24,462,092 | +37,122 | 0.95% | 105,822,748 |
| 2019-02-26 | 2019-02-22 | 4.240 | 24,424,970 | +44,126 | 0.95% | 103,569,839 |
| 2019-02-25 | 2019-02-21 | 4.240 | 24,380,844 | +26,616 | 0.95% | 103,382,730 |
| 2019-02-22 | 2019-02-20 | 4.226 | 24,354,228 | -101,561 | 0.95% | 102,922,160 |
| 2019-02-21 | 2019-02-19 | 4.098 | 24,455,789 | +273,163 | 0.95% | 100,208,921 |
| 2019-02-20 | 2019-02-18 | 4.140 | 24,182,626 | +107,865 | 0.94% | 100,125,401 |
| 2019-02-19 | 2019-02-15 | 4.169 | 24,074,761 | -22,414 | 0.94% | 100,366,238 |
| 2019-02-18 | 2019-02-14 | 4.255 | 24,097,175 | +23,814 | 0.94% | 102,523,921 |
| 2019-02-15 | 2019-02-13 | 4.255 | 24,073,361 | -316,588 | 0.94% | 102,422,602 |
| 2019-02-14 | 2019-02-12 | 4.169 | 24,389,949 | -82,650 | 0.95% | 101,680,238 |
| 2019-02-13 | 2019-02-11 | 4.226 | 24,472,599 | -102,961 | 0.95% | 103,422,401 |
| 2019-02-01 | 2019-01-30 | 3.841 | 24,575,560 | +222,733 | 0.96% | 94,384,030 |
| 2019-01-31 | 2019-01-29 | 3.726 | 24,352,827 | +170,902 | 0.95% | 90,747,089 |
| 2019-01-30 | 2019-01-28 | 3.741 | 24,181,925 | +29,417 | 0.94% | 90,455,499 |
| 2019-01-29 | 2019-01-25 | 3.741 | 24,152,508 | +70,742 | 0.94% | 90,345,461 |
| 2019-01-28 | 2019-01-24 | 3.655 | 24,081,766 | +259,855 | 0.94% | 88,017,922 |
| 2019-01-25 | 2019-01-23 | 3.641 | 23,821,911 | +267,560 | 0.93% | 86,728,052 |
| 2019-01-24 | 2019-01-22 | 3.669 | 23,554,351 | -213,627 | 0.92% | 86,426,530 |
| 2019-01-23 | 2019-01-21 | 3.741 | 23,767,978 | -53,933 | 0.93% | 88,907,079 |
| 2019-01-22 | 2019-01-18 | 3.712 | 23,821,911 | +27,317 | 0.93% | 88,428,602 |
| 2019-01-21 | 2019-01-17 | 3.669 | 23,794,594 | -1,967,474 | 0.93% | 87,308,039 |
| 2019-01-18 | 2019-01-16 | 3.655 | 25,762,068 | +302,581 | 1.00% | 94,159,360 |
| 2019-01-17 | 2019-01-15 | 3.626 | 25,459,487 | +634,578 | 0.99% | 92,326,459 |
| 2019-01-16 | 2019-01-14 | 3.569 | 24,824,909 | +143,586 | 0.97% | 88,607,501 |
| 2019-01-15 | 2019-01-11 | 3.626 | 24,681,323 | -236,741 | 0.96% | 89,504,519 |
| 2019-01-14 | 2019-01-10 | 3.598 | 24,918,064 | -4,903 | 0.97% | 89,651,518 |
| 2019-01-11 | 2019-01-09 | 3.555 | 24,922,967 | -801,278 | 0.97% | 88,601,669 |
| 2019-01-10 | 2019-01-08 | 3.569 | 25,724,245 | -197,518 | 1.00% | 91,817,499 |
| 2019-01-09 | 2019-01-07 | 3.612 | 25,921,763 | -33,620 | 1.01% | 93,632,769 |
| 2019-01-08 | 2019-01-04 | 3.541 | 25,955,383 | +35,021 | 1.01% | 91,901,359 |
| 2019-01-07 | 2019-01-03 | 3.484 | 25,920,362 | -78,447 | 1.01% | 90,297,079 |
| 2019-01-04 | 2019-01-02 | 3.441 | 25,998,809 | +109,965 | 1.01% | 89,456,790 |
| 2018-12-28 | 2018-12-24 | 3.512 | 25,888,844 | +1,699,214 | 1.01% | 90,926,522 |
| 2018-12-27 | 2018-12-20 | 3.569 | 24,189,630 | -3,502 | 0.94% | 86,340,000 |
| 2018-12-21 | 2018-12-19 | 3.612 | 24,193,132 | -5,603 | 0.94% | 87,388,730 |
| 2018-12-20 | 2018-12-18 | 3.584 | 24,198,735 | +1,340,599 | 0.94% | 86,717,989 |
| 2018-12-19 | 2018-12-17 | 3.641 | 22,858,136 | -137,282 | 0.89% | 83,219,251 |
| 2018-12-18 | 2018-12-14 | 3.712 | 22,995,418 | +32,220 | 0.90% | 85,360,602 |
| 2018-12-17 | 2018-12-13 | 3.741 | 22,963,198 | -1,063,935 | 0.90% | 85,896,699 |
| 2018-12-14 | 2018-12-12 | 3.598 | 24,027,133 | -113,468 | 0.94% | 86,446,080 |
| 2018-12-13 | 2018-12-11 | 3.569 | 24,140,601 | -165,999 | 0.94% | 86,165,001 |
| 2018-12-12 | 2018-12-10 | 3.569 | 24,306,600 | +36,422 | 0.95% | 86,757,501 |
| 2018-12-11 | 2018-12-07 | 3.641 | 24,270,178 | +1,311,182 | 0.95% | 88,360,050 |
| 2018-12-10 | 2018-12-06 | 3.669 | 22,958,996 | -54,632 | 0.90% | 84,242,031 |
| 2018-12-07 | 2018-12-05 | 3.741 | 23,013,628 | +46,928 | 0.90% | 86,085,339 |
| 2018-12-06 | 2018-12-04 | 3.769 | 22,966,700 | -77,046 | 0.90% | 86,565,599 |
| 2018-12-05 | 2018-12-03 | 3.798 | 23,043,746 | +152,691 | 0.90% | 87,513,999 |
| 2018-12-04 | 2018-11-30 | 3.798 | 22,891,055 | +128,877 | 0.89% | 86,934,119 |
| 2018-12-03 | 2018-11-29 | 3.769 | 22,762,178 | -37,123 | 0.89% | 85,794,719 |
| 2018-11-30 | 2018-11-28 | 3.798 | 22,799,301 | -186,311 | 0.89% | 86,585,662 |
| 2018-11-29 | 2018-11-27 | 3.669 | 22,985,612 | -700 | 0.90% | 84,339,691 |
| 2018-11-28 | 2018-11-26 | 3.655 | 22,986,312 | +355,112 | 0.90% | 84,014,080 |
| 2018-11-27 | 2018-11-23 | 3.626 | 22,631,200 | -44,827 | 0.88% | 82,069,939 |
| 2018-11-26 | 2018-11-22 | 3.684 | 22,676,027 | -16,810 | 0.88% | 83,527,500 |
| 2018-11-23 | 2018-11-21 | 3.712 | 22,692,837 | -303,281 | 0.88% | 84,237,400 |
| 2018-11-22 | 2018-11-20 | 3.598 | 22,996,118 | -1,435,156 | 0.90% | 82,736,640 |
| 2018-11-21 | 2018-11-19 | 3.698 | 24,431,274 | -149,889 | 0.95% | 90,341,790 |
| 2018-11-20 | 2018-11-16 | 3.569 | 24,581,163 | +14,008 | 0.96% | 87,737,498 |
| 2018-11-19 | 2018-11-15 | 3.541 | 24,567,155 | -46,928 | 0.96% | 86,986,000 |
| 2018-11-16 | 2018-11-14 | 3.512 | 24,614,083 | -49,730 | 0.96% | 86,449,320 |
| 2018-11-15 | 2018-11-13 | 3.469 | 24,663,813 | -4,903 | 0.96% | 85,567,591 |
| 2018-11-14 | 2018-11-12 | 3.469 | 24,668,716 | -700 | 0.96% | 85,584,601 |
| 2018-11-13 | 2018-11-09 | 3.427 | 24,669,416 | +81,248 | 0.96% | 84,530,400 |
| 2018-11-12 | 2018-11-08 | 3.526 | 24,588,168 | -123,273 | 0.96% | 86,709,351 |
| 2018-11-09 | 2018-11-07 | 3.541 | 24,711,441 | -360,715 | 0.96% | 87,496,879 |
| 2018-11-08 | 2018-11-06 | 3.484 | 25,072,156 | -4,203 | 0.98% | 87,342,239 |
| 2018-11-07 | 2018-11-05 | 3.455 | 25,076,359 | +70,042 | 0.98% | 86,640,841 |
| 2018-11-06 | 2018-11-02 | 3.541 | 25,006,317 | -99,459 | 0.98% | 88,540,960 |
| 2018-11-05 | 2018-11-01 | 3.469 | 25,105,776 | -3,009,696 | 0.98% | 87,100,919 |
| 2018-11-02 | 2018-10-31 | 3.341 | 28,115,472 | -191,914 | 1.10% | 93,929,941 |
| 2018-11-01 | 2018-10-30 | 3.355 | 28,307,386 | -165,299 | 1.10% | 94,975,249 |
| 2018-10-31 | 2018-10-29 | 3.284 | 28,472,685 | +8,405 | 1.11% | 93,497,300 |
| 2018-10-30 | 2018-10-26 | 3.355 | 28,464,280 | +77,046 | 1.11% | 95,501,650 |
| 2018-10-29 | 2018-10-25 | 3.412 | 28,387,234 | +28,717 | 1.11% | 96,864,310 |
| 2018-10-26 | 2018-10-24 | 3.412 | 28,358,517 | -364,217 | 1.11% | 96,766,321 |
| 2018-10-25 | 2018-10-23 | 3.312 | 28,722,734 | +11,207 | 1.12% | 95,138,560 |
| 2018-10-24 | 2018-10-22 | 3.427 | 28,711,527 | -1,148,686 | 1.12% | 98,380,799 |
| 2018-10-23 | 2018-10-19 | 3.398 | 29,860,213 | -394,335 | 1.16% | 101,464,161 |
| 2018-10-22 | 2018-10-18 | 3.384 | 30,254,548 | +51,831 | 1.18% | 102,372,151 |
| 2018-10-19 | 2018-10-16 | 3.369 | 30,202,717 | -134,480 | 1.18% | 101,765,560 |
| 2018-10-18 | 2018-10-15 | 3.369 | 30,337,197 | -102,261 | 1.18% | 102,218,680 |
| 2018-10-16 | 2018-10-12 | 3.427 | 30,439,458 | +1,438,658 | 1.19% | 104,301,600 |
| 2018-10-15 | 2018-10-11 | 3.327 | 29,000,800 | -280,867 | 1.13% | 96,473,650 |
| 2018-10-12 | 2018-10-10 | 3.584 | 29,281,667 | -593,254 | 1.14% | 104,933,058 |
| 2018-10-11 | 2018-10-09 | 3.584 | 29,874,921 | -68,641 | 1.16% | 107,059,029 |
| 2018-10-10 | 2018-10-08 | 3.598 | 29,943,562 | +30,818 | 1.17% | 107,732,519 |
| 2018-09-28 | 2018-09-26 | 4.012 | 29,912,744 | -177,206 | 1.17% | 120,006,670 |
| 2018-09-21 | 2018-09-19 | 4.040 | 30,089,950 | +230,438 | 1.17% | 121,576,802 |
| 2018-09-20 | 2018-09-18 | 3.969 | 29,859,512 | -79,848 | 1.16% | 118,514,179 |
| 2018-09-19 | 2018-09-17 | 3.841 | 29,939,360 | +25,215 | 1.17% | 114,984,051 |
| 2018-09-18 | 2018-09-14 | 3.941 | 29,914,145 | +135,881 | 1.17% | 117,876,841 |
| 2018-09-17 | 2018-09-13 | 3.912 | 29,778,264 | +24,515 | 1.16% | 116,491,101 |
| 2018-09-14 | 2018-09-12 | 3.826 | 29,753,749 | +215,028 | 1.16% | 113,846,400 |
| 2018-09-13 | 2018-09-11 | 3.841 | 29,538,721 | +140,084 | 1.15% | 113,445,371 |
| 2018-09-12 | 2018-09-10 | 3.855 | 29,398,637 | +336,200 | 1.15% | 113,327,099 |
| 2018-09-11 | 2018-09-07 | 3.998 | 29,062,437 | -21,012 | 1.13% | 116,180,401 |
| 2018-09-10 | 2018-09-06 | 3.955 | 29,083,449 | -12,608 | 1.13% | 115,018,709 |
| 2018-09-07 | 2018-09-05 | 3.998 | 29,096,057 | +16,110 | 1.13% | 116,314,801 |
| 2018-09-06 | 2018-09-04 | 4.183 | 29,079,947 | -114,869 | 1.13% | 121,647,739 |
| 2018-09-05 | 2018-09-03 | 4.240 | 29,194,816 | +168,801 | 1.14% | 123,795,542 |
| 2018-09-04 | 2018-08-31 | 4.269 | 29,026,015 | -610,764 | 1.13% | 123,908,590 |
| 2018-09-03 | 2018-08-30 | 4.426 | 29,636,779 | -4,903 | 1.16% | 131,170,299 |
| 2018-08-31 | 2018-08-29 | 4.426 | 29,641,682 | -36,422 | 1.16% | 131,191,999 |
| 2018-08-30 | 2018-08-28 | 4.426 | 29,678,104 | -26,616 | 1.16% | 131,353,200 |
| 2018-08-29 | 2018-08-27 | 4.526 | 29,704,720 | -483,989 | 1.16% | 134,439,701 |
| 2018-08-28 | 2018-08-24 | 4.497 | 30,188,709 | -1,111,563 | 1.18% | 135,768,152 |
| 2018-08-27 | 2018-08-23 | 4.454 | 31,300,272 | -959,572 | 1.22% | 139,426,562 |
| 2018-08-24 | 2018-08-22 | 4.383 | 32,259,844 | -147,788 | 1.26% | 141,398,060 |
| 2018-08-23 | 2018-08-21 | 4.440 | 32,407,632 | -2,535,513 | 1.26% | 143,896,589 |
| 2018-08-22 | 2018-08-20 | 4.283 | 34,943,145 | -1,138,179 | 1.36% | 149,667,001 |
| 2018-08-21 | 2018-08-17 | 4.226 | 36,081,324 | -491,693 | 1.41% | 152,481,441 |
| 2018-08-20 | 2018-08-16 | 4.212 | 36,573,017 | -465,077 | 1.43% | 154,037,200 |
| 2018-08-17 | 2018-08-15 | 4.155 | 37,038,094 | -6,304 | 1.44% | 153,880,798 |
| 2018-08-16 | 2018-08-14 | 4.255 | 37,044,398 | +202,421 | 1.44% | 157,609,219 |
| 2018-08-15 | 2018-08-13 | 4.383 | 36,841,977 | -21,013 | 1.44% | 161,481,998 |
| 2018-08-14 | 2018-08-10 | 4.497 | 36,862,990 | -1,999,693 | 1.44% | 165,784,500 |
| 2018-08-13 | 2018-08-09 | 4.483 | 38,862,683 | -631,777 | 1.52% | 174,222,901 |
| 2018-08-10 | 2018-08-08 | 4.383 | 39,494,460 | -907,741 | 1.54% | 173,108,091 |
| 2018-08-09 | 2018-08-07 | 4.355 | 40,402,201 | -88,953 | 1.58% | 175,933,149 |
| 2018-08-08 | 2018-08-06 | 4.197 | 40,491,154 | -91,755 | 1.58% | 169,961,399 |
| 2018-08-07 | 2018-08-03 | 4.283 | 40,582,909 | +30,818 | 1.58% | 173,823,000 |
| 2018-08-06 | 2018-08-02 | 4.283 | 40,552,091 | -105,763 | 1.58% | 173,691,002 |
| 2018-08-03 | 2018-08-01 | 4.369 | 40,657,854 | -154,792 | 1.59% | 177,626,881 |
| 2018-08-02 | 2018-07-31 | 4.469 | 40,812,646 | +97,358 | 1.59% | 182,381,970 |
| 2018-08-01 | 2018-07-30 | 4.583 | 40,715,288 | -46,928 | 1.59% | 186,597,300 |
| 2018-07-31 | 2018-07-27 | 4.626 | 40,762,216 | -244,446 | 1.59% | 188,558,280 |
| 2018-07-30 | 2018-07-26 | 4.626 | 41,006,662 | -1,348,304 | 1.60% | 189,689,041 |
| 2018-07-27 | 2018-07-25 | 4.612 | 42,354,966 | -1,839,998 | 1.65% | 195,321,330 |
| 2018-07-26 | 2018-07-24 | 4.569 | 44,194,964 | -1,854,006 | 1.72% | 201,913,601 |
| 2018-07-25 | 2018-07-23 | 4.469 | 46,048,970 | -863,615 | 1.80% | 205,781,851 |
| 2018-07-24 | 2018-07-20 | 4.454 | 46,912,585 | -3,289,862 | 1.83% | 208,971,361 |
| 2018-07-23 | 2018-07-19 | 4.412 | 50,202,447 | -284,370 | 1.96% | 221,475,748 |
| 2018-07-20 | 2018-07-18 | 4.469 | 50,486,817 | -93,856 | 1.97% | 225,613,530 |
| 2018-07-19 | 2018-07-17 | 4.412 | 50,580,673 | -327,095 | 1.97% | 223,144,350 |
| 2018-07-18 | 2018-07-16 | 4.469 | 50,907,768 | +74,945 | 1.99% | 227,494,659 |
| 2018-07-17 | 2018-07-13 | 4.469 | 50,832,823 | -440,563 | 1.98% | 227,159,748 |
| 2018-07-16 | 2018-07-12 | 4.469 | 51,273,386 | +73,544 | 2.00% | 229,128,519 |
| 2018-07-13 | 2018-07-11 | 4.340 | 51,199,842 | -92,456 | 2.00% | 222,220,958 |
| 2018-07-12 | 2018-07-10 | 4.440 | 51,292,298 | +58,135 | 2.00% | 227,748,412 |
| 2018-07-11 | 2018-07-09 | 4.454 | 51,234,163 | -18,211 | 2.00% | 228,221,761 |
| 2018-07-10 | 2018-07-06 | 4.326 | 51,252,374 | -147,788 | 2.00% | 221,717,221 |
| 2018-07-09 | 2018-07-05 | 4.454 | 51,400,162 | +72,844 | 2.00% | 228,961,201 |
| 2018-07-06 | 2018-07-04 | 4.397 | 51,327,318 | +57,434 | 2.00% | 225,705,478 |
| 2018-07-05 | 2018-07-03 | 4.512 | 51,269,884 | +150,590 | 2.00% | 231,308,839 |
| 2018-07-04 | 2018-06-29 | 4.626 | 51,119,294 | -390,833 | 1.99% | 236,468,159 |
| 2018-07-03 | 2018-06-28 | 4.426 | 51,510,127 | +358,613 | 2.01% | 227,980,198 |
| 2018-06-29 | 2018-06-27 | 4.497 | 51,151,514 | -45,527 | 1.99% | 230,044,502 |
| 2018-06-28 | 2018-06-26 | 4.726 | 51,197,041 | +393,635 | 2.00% | 241,944,452 |
| 2018-06-27 | 2018-06-25 | 4.911 | 50,803,406 | -812,485 | 1.98% | 249,513,521 |
| 2018-06-26 | 2018-06-22 | 5.083 | 51,615,891 | +317,990 | 2.01% | 262,347,082 |
| 2018-06-25 | 2018-06-21 | 5.097 | 51,297,901 | -58,835 | 2.00% | 261,463,231 |
| 2018-06-22 | 2018-06-20 | 5.126 | 51,356,736 | -322,192 | 2.00% | 263,229,570 |
| 2018-06-21 | 2018-06-19 | 5.140 | 51,678,928 | -424,453 | 2.02% | 265,618,799 |
| 2018-06-20 | 2018-06-15 | 5.340 | 52,103,381 | +620,570 | 2.03% | 278,214,858 |
| 2018-06-19 | 2018-06-14 | 5.368 | 51,482,811 | -133,780 | 2.01% | 276,371,279 |
| 2018-06-15 | 2018-06-13 | 5.383 | 51,616,591 | +484,689 | 2.01% | 277,826,380 |
| 2018-06-14 | 2018-06-12 | 5.440 | 51,131,902 | +202,421 | 1.99% | 278,137,621 |
| 2018-06-13 | 2018-06-11 | 5.397 | 50,929,481 | +258,454 | 1.99% | 274,855,140 |
| 2018-06-12 | 2018-06-08 | 5.368 | 50,671,027 | +98,759 | 1.98% | 272,013,441 |
| 2018-06-11 | 2018-06-07 | 5.825 | 50,572,268 | -135,181 | 1.97% | 294,573,059 |
| 2018-06-08 | 2018-06-06 | 5.810 | 50,707,449 | +1,738,791 | 1.98% | 294,610,815 |
| 2018-06-07 | 2018-06-05 | 5.840 | 48,968,658 | +136,637 | 1.98% | 285,956,301 |
| 2018-06-06 | 2018-06-04 | 5.825 | 48,832,021 | -232,688 | 1.97% | 284,436,479 |
| 2018-06-05 | 2018-06-01 | 5.588 | 49,064,709 | +502,579 | 1.98% | 274,186,078 |
| 2018-06-04 | 2018-05-31 | 5.588 | 48,562,130 | -224,571 | 1.96% | 271,377,539 |
| 2018-06-01 | 2018-05-30 | 5.440 | 48,786,701 | -551,281 | 1.97% | 265,419,999 |
| 2018-05-31 | 2018-05-29 | 5.544 | 49,337,982 | +84,552 | 1.99% | 273,524,998 |
| 2018-05-30 | 2018-05-28 | 5.633 | 49,253,430 | -258,392 | 1.99% | 277,425,149 |
| 2018-05-29 | 2018-05-25 | 5.588 | 49,511,822 | +192,779 | 2.00% | 276,684,660 |
| 2018-05-28 | 2018-05-24 | 5.603 | 49,319,043 | -214,424 | 1.99% | 276,336,482 |
| 2018-05-25 | 2018-05-23 | 5.559 | 49,533,467 | -1,434,685 | 2.00% | 275,341,037 |
| 2018-05-24 | 2018-05-21 | 5.677 | 50,968,152 | +223,219 | 2.06% | 289,344,002 |
| 2018-05-23 | 2018-05-18 | 5.780 | 50,744,933 | +1,139,089 | 2.05% | 293,328,198 |
| 2018-05-21 | 2018-05-17 | 5.544 | 49,605,844 | -250,952 | 2.00% | 275,009,999 |
| 2018-05-18 | 2018-05-16 | 5.603 | 49,856,796 | +302,360 | 2.01% | 279,349,532 |
| 2018-05-17 | 2018-05-15 | 5.529 | 49,554,436 | -11,500 | 2.00% | 273,992,398 |
| 2018-05-16 | 2018-05-14 | 5.529 | 49,565,936 | +53,438 | 2.00% | 274,055,982 |
| 2018-05-15 | 2018-05-11 | 5.470 | 49,512,498 | +144,753 | 2.00% | 270,832,597 |
| 2018-05-14 | 2018-05-10 | 5.470 | 49,367,745 | +91,993 | 1.99% | 270,040,801 |
| 2018-05-11 | 2018-05-09 | 5.396 | 49,275,752 | -207,660 | 1.99% | 265,895,200 |
| 2018-05-10 | 2018-05-08 | 5.440 | 49,483,412 | +313,858 | 2.00% | 269,210,397 |
| 2018-05-09 | 2018-05-07 | 5.366 | 49,169,554 | -1,994,083 | 1.99% | 263,868,329 |
| 2018-05-08 | 2018-05-04 | 5.381 | 51,163,637 | -875,962 | 2.07% | 275,325,962 |
| 2018-05-07 | 2018-05-03 | 5.426 | 52,039,599 | -313,858 | 2.10% | 282,347,781 |
| 2018-05-04 | 2018-05-02 | 5.485 | 52,353,457 | +106,874 | 2.11% | 287,146,579 |
| 2018-04-27 | 2018-04-25 | 5.470 | 52,246,583 | -36,527 | 2.11% | 285,788,000 |
| 2018-04-26 | 2018-04-24 | 5.544 | 52,283,110 | +944,957 | 2.11% | 289,852,502 |
| 2018-04-25 | 2018-04-23 | 5.337 | 51,338,153 | +677 | 2.07% | 273,988,172 |
| 2018-04-24 | 2018-04-20 | 5.396 | 51,337,476 | -119,050 | 2.07% | 277,020,399 |
| 2018-04-23 | 2018-04-19 | 5.500 | 51,456,526 | -120,402 | 2.08% | 282,987,840 |
| 2018-04-20 | 2018-04-18 | 5.411 | 51,576,928 | -146,107 | 2.08% | 279,074,998 |
| 2018-04-19 | 2018-04-17 | 5.455 | 51,723,035 | -280,714 | 2.09% | 282,159,541 |
| 2018-04-18 | 2018-04-16 | 5.559 | 52,003,749 | -794,792 | 2.10% | 289,072,562 |
| 2018-04-17 | 2018-04-13 | 5.736 | 52,798,541 | +34,498 | 2.13% | 302,857,282 |
| 2018-04-16 | 2018-04-12 | 5.721 | 52,764,043 | -25,704 | 2.13% | 301,879,348 |
| 2018-04-13 | 2018-04-11 | 5.736 | 52,789,747 | +167,075 | 2.13% | 302,806,839 |
| 2018-04-12 | 2018-04-10 | 5.825 | 52,622,672 | +38,556 | 2.12% | 306,516,241 |
| 2018-04-11 | 2018-04-09 | 5.618 | 52,584,116 | +581,720 | 2.12% | 295,408,200 |
| 2018-04-04 | 2018-03-29 | 5.707 | 52,002,396 | -1,346,750 | 2.10% | 296,752,941 |
| 2018-04-03 | 2018-03-28 | 5.692 | 53,349,146 | -134,607 | 2.15% | 303,649,503 |
| 2018-03-29 | 2018-03-27 | 5.869 | 53,483,753 | +122,432 | 2.16% | 313,903,931 |
| 2018-03-28 | 2018-03-26 | 5.840 | 53,361,321 | +26,380 | 2.15% | 311,607,600 |
| 2018-03-27 | 2018-03-23 | 5.677 | 53,334,941 | -775,852 | 2.15% | 302,780,161 |
| 2018-03-26 | 2018-03-22 | 5.899 | 54,110,793 | -127,843 | 2.18% | 319,184,040 |
| 2018-03-23 | 2018-03-21 | 5.884 | 54,238,636 | -1,124,208 | 2.19% | 319,136,299 |
| 2018-03-22 | 2018-03-20 | 6.342 | 55,362,844 | +610,130 | 2.24% | 351,123,629 |
| 2018-03-21 | 2018-03-19 | 6.298 | 54,752,714 | +413,291 | 2.21% | 344,825,697 |
| 2018-03-20 | 2018-03-16 | 6.401 | 54,339,423 | -657,479 | 2.19% | 347,846,223 |
| 2018-03-19 | 2018-03-15 | 6.416 | 54,996,902 | -216,454 | 2.22% | 352,868,043 |
| 2018-03-16 | 2018-03-14 | 6.298 | 55,213,356 | +341,592 | 2.23% | 347,726,763 |
| 2018-03-15 | 2018-03-13 | 6.076 | 54,871,764 | +236,070 | 2.22% | 333,407,309 |
| 2018-03-14 | 2018-03-12 | 6.091 | 54,635,694 | +4,735 | 2.21% | 332,780,640 |
| 2018-03-13 | 2018-03-09 | 6.047 | 54,630,959 | +52,761 | 2.21% | 330,328,850 |
| 2018-03-12 | 2018-03-08 | 6.017 | 54,578,198 | +73,729 | 2.20% | 328,396,088 |
| 2018-03-09 | 2018-03-07 | 5.869 | 54,504,469 | +142,048 | 2.20% | 319,894,662 |
| 2018-03-08 | 2018-03-06 | 5.854 | 54,362,421 | +333,475 | 2.19% | 318,257,281 |
| 2018-03-07 | 2018-03-05 | 5.751 | 54,028,946 | -677 | 2.18% | 310,713,748 |
| 2018-03-06 | 2018-03-02 | 5.854 | 54,029,623 | -25,027 | 2.18% | 316,308,961 |
| 2018-03-05 | 2018-03-01 | 5.943 | 54,054,650 | +97,404 | 2.18% | 321,250,258 |
| 2018-03-02 | 2018-02-28 | 5.913 | 53,957,246 | +252,304 | 2.18% | 319,076,000 |
| 2018-03-01 | 2018-02-27 | 5.884 | 53,704,942 | +198,191 | 2.17% | 315,996,081 |
| 2018-02-28 | 2018-02-26 | 6.061 | 53,506,751 | -784,646 | 2.16% | 324,322,299 |
| 2018-02-27 | 2018-02-23 | 6.165 | 54,291,397 | +204,955 | 2.19% | 334,696,711 |
| 2018-02-26 | 2018-02-22 | 6.150 | 54,086,442 | -160,988 | 2.18% | 332,633,600 |
| 2018-02-14 | 2018-02-12 | 5.485 | 54,247,430 | -706,181 | 2.19% | 297,534,582 |
| 2018-02-13 | 2018-02-09 | 5.396 | 54,953,611 | +2,942,422 | 2.22% | 296,533,301 |
| 2018-02-12 | 2018-02-08 | 5.766 | 52,011,189 | +2,383,023 | 2.10% | 299,878,798 |
| 2018-02-09 | 2018-02-07 | 5.751 | 49,628,166 | +1,262,874 | 2.00% | 285,405,410 |
| 2018-02-08 | 2018-02-06 | 5.913 | 48,365,292 | +15,270,153 | 1.95% | 286,007,998 |
| 2018-02-07 | 2018-02-05 | 6.298 | 33,095,139 | +436,290 | 1.34% | 208,429,018 |
| 2018-02-06 | 2018-02-02 | 6.446 | 32,658,849 | +104,168 | 1.32% | 210,509,518 |
| 2018-02-05 | 2018-02-01 | 6.283 | 32,554,681 | -415,997 | 1.31% | 204,544,001 |
| 2018-02-02 | 2018-01-31 | 6.401 | 32,970,678 | -321,976 | 1.33% | 211,057,188 |
| 2018-02-01 | 2018-01-30 | 6.446 | 33,292,654 | +211,043 | 1.34% | 214,594,842 |
| 2018-01-31 | 2018-01-29 | 6.667 | 33,081,611 | -156,929 | 1.34% | 220,570,570 |
| 2018-01-30 | 2018-01-26 | 6.771 | 33,238,540 | -1,230,406 | 1.34% | 225,056,619 |
| 2018-01-29 | 2018-01-25 | 6.490 | 34,468,946 | -280,037 | 1.39% | 223,705,621 |
| 2018-01-26 | 2018-01-24 | 6.534 | 34,748,983 | -1,139,766 | 1.40% | 227,064,239 |
| 2018-01-25 | 2018-01-23 | 6.505 | 35,888,749 | +585,102 | 1.45% | 233,450,802 |
| 2018-01-24 | 2018-01-22 | 6.460 | 35,303,647 | +2,059,019 | 1.43% | 228,079,043 |
| 2018-01-23 | 2018-01-19 | 6.150 | 33,244,628 | +5,208,424 | 1.34% | 204,455,680 |
| 2018-01-22 | 2018-01-18 | 5.973 | 28,036,204 | +288,831 | 1.13% | 167,449,922 |
| 2018-01-19 | 2018-01-17 | 6.032 | 27,747,373 | +105,521 | 1.12% | 167,365,681 |
| 2018-01-18 | 2018-01-16 | 6.165 | 27,641,852 | +599,307 | 1.12% | 170,407,053 |
| 2018-01-17 | 2018-01-15 | 6.032 | 27,042,545 | +79,141 | 1.09% | 163,114,323 |
| 2018-01-16 | 2018-01-12 | 6.268 | 26,963,404 | -357,825 | 1.09% | 169,014,883 |
| 2018-01-15 | 2018-01-11 | 6.342 | 27,321,229 | +77,112 | 1.10% | 173,277,389 |
| 2018-01-12 | 2018-01-10 | 6.387 | 27,244,117 | -142,725 | 1.10% | 173,996,638 |
| 2018-01-11 | 2018-01-09 | 6.357 | 27,386,842 | -233,364 | 1.11% | 174,098,402 |
| 2018-01-10 | 2018-01-08 | 6.549 | 27,620,206 | +104,168 | 1.12% | 180,890,189 |
| 2018-01-09 | 2018-01-05 | 6.549 | 27,516,038 | +694,682 | 1.11% | 180,207,972 |
| 2018-01-08 | 2018-01-04 | 6.342 | 26,821,356 | +201,573 | 1.08% | 170,107,082 |
| 2018-01-05 | 2018-01-03 | 6.254 | 26,619,783 | +279,361 | 1.07% | 166,467,421 |
| 2018-01-04 | 2018-01-02 | 6.327 | 26,340,422 | -378,118 | 1.06% | 166,667,481 |
| 2018-01-03 | 2017-12-29 | 6.017 | 26,718,540 | +489,051 | 1.08% | 160,765,000 |
| 2018-01-02 | 2017-12-28 | 6.061 | 26,229,489 | +92,669 | 1.06% | 158,985,699 |
| 2017-12-29 | 2017-12-27 | 6.032 | 26,136,820 | +732,562 | 1.06% | 157,651,201 |
| 2017-12-28 | 2017-12-22 | 5.928 | 25,404,258 | -1,994,083 | 1.03% | 150,603,568 |
| 2017-12-27 | 2017-12-21 | 6.017 | 27,398,341 | -464,699 | 1.11% | 164,855,351 |
| 2017-12-22 | 2017-12-20 | 5.987 | 27,863,040 | -1,096,475 | 1.12% | 166,827,597 |
| 2017-12-21 | 2017-12-19 | 6.180 | 28,959,515 | +538,429 | 1.17% | 178,958,338 |
| 2017-12-20 | 2017-12-18 | 6.165 | 28,421,086 | +566,163 | 1.15% | 175,210,890 |
| 2017-12-19 | 2017-12-15 | 6.268 | 27,854,923 | +56,142 | 1.12% | 174,603,197 |
| 2017-12-18 | 2017-12-14 | 6.283 | 27,798,781 | +363,237 | 1.12% | 174,662,252 |
| 2017-12-15 | 2017-12-13 | 6.209 | 27,435,544 | +409,233 | 1.11% | 170,352,001 |
| 2017-12-14 | 2017-12-12 | 6.239 | 27,026,311 | +493,110 | 1.09% | 168,610,103 |
| 2017-12-13 | 2017-12-11 | 6.283 | 26,533,201 | +2,013,022 | 1.07% | 166,710,498 |
| 2017-12-12 | 2017-12-08 | 6.460 | 24,520,179 | +3,067,559 | 0.99% | 158,412,499 |
| 2017-12-11 | 2017-12-07 | 5.677 | 21,452,620 | +284,772 | 0.87% | 121,785,599 |
| 2017-12-08 | 2017-12-06 | 5.692 | 21,167,848 | -516,107 | 0.85% | 120,481,901 |
| 2017-12-07 | 2017-12-05 | 5.647 | 21,683,955 | -712,269 | 0.88% | 122,457,738 |
| 2017-12-06 | 2017-12-04 | 5.810 | 22,396,224 | +1,828,360 | 0.90% | 130,122,298 |
| 2017-12-05 | 2017-12-01 | 5.573 | 20,567,864 | +198,190 | 0.83% | 114,634,388 |
| 2017-12-04 | 2017-11-30 | 5.100 | 20,369,674 | +409,910 | 0.82% | 103,893,301 |
| 2017-12-01 | 2017-11-29 | 5.026 | 19,959,764 | +946,310 | 0.81% | 100,327,200 |
| 2017-11-30 | 2017-11-28 | 4.864 | 19,013,454 | +151,518 | 0.77% | 92,478,609 |
| 2017-11-29 | 2017-11-27 | 4.908 | 18,861,936 | +1,372,453 | 0.76% | 92,578,198 |
| 2017-11-28 | 2017-11-24 | 4.953 | 17,489,483 | +500,550 | 0.71% | 86,617,601 |
| 2017-11-27 | 2017-11-23 | 5.041 | 16,988,933 | +176,545 | 0.69% | 85,645,560 |
| 2017-11-24 | 2017-11-22 | 5.130 | 16,812,388 | +322,652 | 0.68% | 86,246,852 |
| 2017-11-23 | 2017-11-21 | 4.997 | 16,489,736 | +945,633 | 0.67% | 82,397,641 |
| 2017-11-22 | 2017-11-20 | 4.879 | 15,544,103 | -425,467 | 0.63% | 75,834,002 |
| 2017-11-21 | 2017-11-17 | 5.071 | 15,969,570 | +380,824 | 0.64% | 80,978,871 |
| 2017-11-20 | 2017-11-16 | 5.160 | 15,588,746 | +752,854 | 0.63% | 80,430,539 |
| 2017-11-17 | 2017-11-15 | 5.086 | 14,835,892 | +237,423 | 0.60% | 75,449,520 |
| 2017-11-16 | 2017-11-14 | 5.248 | 14,598,469 | -32,468 | 0.59% | 76,616,099 |
| 2017-11-15 | 2017-11-13 | 5.248 | 14,630,937 | -45,320 | 0.59% | 76,786,499 |
| 2017-11-14 | 2017-11-10 | 5.263 | 14,676,257 | -61,554 | 0.59% | 77,241,319 |
| 2017-11-13 | 2017-11-09 | 5.263 | 14,737,811 | -721,739 | 0.60% | 77,565,278 |
| 2017-11-10 | 2017-11-08 | 5.219 | 15,459,550 | +432,908 | 0.62% | 80,678,149 |
| 2017-11-09 | 2017-11-07 | 5.366 | 15,026,642 | -166,399 | 0.61% | 80,640,449 |
| 2017-11-08 | 2017-11-06 | 5.337 | 15,193,041 | +222,542 | 0.61% | 81,084,209 |
| 2017-11-07 | 2017-11-03 | 5.455 | 14,970,499 | +100,786 | 0.60% | 81,667,078 |
| 2017-11-06 | 2017-11-02 | 5.573 | 14,869,713 | +207,661 | 0.60% | 82,875,910 |
| 2017-11-03 | 2017-11-01 | 5.603 | 14,662,052 | +48,702 | 0.59% | 82,152,037 |
| 2017-11-02 | 2017-10-31 | 5.588 | 14,613,350 | +93,345 | 0.59% | 81,663,118 |
| 2017-11-01 | 2017-10-30 | 5.618 | 14,520,005 | -81,846 | 0.59% | 81,570,803 |
| 2017-10-31 | 2017-10-27 | 5.662 | 14,601,851 | -25,704 | 0.59% | 82,678,209 |
| 2017-10-30 | 2017-10-26 | 5.780 | 14,627,555 | -616,894 | 0.59% | 84,553,749 |
| 2017-10-27 | 2017-10-25 | 5.825 | 15,244,449 | +106,198 | 0.62% | 88,795,780 |
| 2017-10-26 | 2017-10-24 | 5.736 | 15,138,251 | +83,876 | 0.61% | 86,834,398 |
| 2017-10-25 | 2017-10-23 | 5.707 | 15,054,375 | +217,130 | 0.61% | 85,908,158 |
| 2017-10-24 | 2017-10-20 | 5.766 | 14,837,245 | -10,146 | 0.60% | 85,546,500 |
| 2017-10-23 | 2017-10-19 | 5.588 | 14,847,391 | +234,717 | 0.60% | 82,970,999 |
| 2017-10-20 | 2017-10-18 | 5.780 | 14,612,674 | +199,544 | 0.59% | 84,467,731 |
| 2017-10-19 | 2017-10-17 | 5.766 | 14,413,130 | +42,614 | 0.58% | 83,101,198 |
| 2017-10-18 | 2017-10-16 | 5.825 | 14,370,516 | +115,668 | 0.58% | 83,705,300 |
| 2017-10-17 | 2017-10-13 | 5.780 | 14,254,848 | +156,929 | 0.58% | 82,399,338 |
| 2017-10-16 | 2017-10-12 | 5.810 | 14,097,919 | +101,463 | 0.57% | 81,909,059 |
| 2017-10-13 | 2017-10-11 | 5.840 | 13,996,456 | +227,276 | 0.57% | 81,733,397 |
| 2017-10-12 | 2017-10-10 | 5.973 | 13,769,180 | +709,564 | 0.56% | 82,238,242 |
| 2017-10-11 | 2017-10-09 | 5.869 | 13,059,616 | -662,214 | 0.53% | 76,648,787 |
| 2017-09-29 | 2017-09-27 | 5.943 | 13,721,830 | +397,734 | 0.55% | 81,549,717 |
| 2017-09-28 | 2017-09-26 | 5.928 | 13,324,096 | +78,464 | 0.54% | 78,988,979 |
| 2017-09-27 | 2017-09-25 | 5.766 | 13,245,632 | -1,791,156 | 0.53% | 76,369,802 |
| 2017-09-26 | 2017-09-22 | 6.475 | 15,036,788 | -479,581 | 0.61% | 97,367,397 |
| 2017-09-25 | 2017-09-21 | 6.727 | 15,516,369 | -18,264 | 0.63% | 104,372,448 |
| 2017-09-22 | 2017-09-20 | 6.682 | 15,534,633 | +342,945 | 0.63% | 103,806,322 |
| 2017-09-21 | 2017-09-19 | 6.564 | 15,191,688 | +190,073 | 0.61% | 99,717,958 |
| 2017-09-20 | 2017-09-18 | 6.682 | 15,001,615 | -71,700 | 0.61% | 100,244,562 |
| 2017-09-19 | 2017-09-15 | 6.534 | 15,073,315 | -192,779 | 0.61% | 98,495,280 |
| 2017-09-18 | 2017-09-14 | 6.490 | 15,266,094 | -202,250 | 0.62% | 99,077,907 |
| 2017-09-15 | 2017-09-13 | 6.342 | 15,468,344 | -273,949 | 0.62% | 98,103,722 |
| 2017-09-14 | 2017-09-12 | 6.490 | 15,742,293 | +104,168 | 0.64% | 102,168,469 |
| 2017-09-13 | 2017-09-11 | 6.490 | 15,638,125 | +56,143 | 0.63% | 101,492,412 |
| 2017-09-12 | 2017-09-08 | 6.342 | 15,581,982 | +354,443 | 0.63% | 98,824,440 |
| 2017-09-11 | 2017-09-07 | 6.416 | 15,227,539 | +837,407 | 0.61% | 97,702,083 |
| 2017-09-08 | 2017-09-06 | 6.268 | 14,390,132 | -77,112 | 0.58% | 90,201,759 |
| 2017-09-07 | 2017-09-05 | 6.150 | 14,467,244 | -79,817 | 0.58% | 88,974,081 |
| 2017-09-06 | 2017-09-04 | 6.061 | 14,547,061 | -61,554 | 0.59% | 88,174,598 |
| 2017-09-05 | 2017-09-01 | 6.076 | 14,608,615 | -83,200 | 0.59% | 88,763,668 |
| 2017-09-04 | 2017-08-31 | 6.061 | 14,691,815 | +298,977 | 0.59% | 89,052,001 |
| 2017-09-01 | 2017-08-30 | 5.973 | 14,392,838 | +187,368 | 0.58% | 85,963,121 |
| 2017-08-31 | 2017-08-29 | 5.603 | 14,205,470 | +82,523 | 0.57% | 79,593,791 |
| 2017-08-30 | 2017-08-28 | 5.633 | 14,122,947 | -182,633 | 0.57% | 79,548,991 |
| 2017-08-29 | 2017-08-25 | 5.692 | 14,305,580 | -143,401 | 0.58% | 81,423,651 |
| 2017-08-28 | 2017-08-24 | 5.692 | 14,448,981 | -31,791 | 0.58% | 82,239,852 |
| 2017-08-25 | 2017-08-22 | 5.633 | 14,480,772 | +303,712 | 0.58% | 81,564,479 |
| 2017-08-24 | 2017-08-21 | 5.440 | 14,177,060 | +101,463 | 0.57% | 77,129,119 |
| 2017-08-22 | 2017-08-18 | 5.337 | 14,075,597 | -285,449 | 0.57% | 75,120,488 |
| 2017-08-21 | 2017-08-17 | 5.440 | 14,361,046 | +14,205 | 0.58% | 78,130,079 |
| 2017-08-18 | 2017-08-16 | 5.500 | 14,346,841 | +323,328 | 0.58% | 78,901,198 |
| 2017-08-17 | 2017-08-15 | 5.411 | 14,023,513 | -234,041 | 0.57% | 75,879,119 |
| 2017-08-16 | 2017-08-14 | 5.485 | 14,257,554 | +45,320 | 0.58% | 78,199,380 |
| 2017-08-15 | 2017-08-11 | 5.470 | 14,212,234 | +83,876 | 0.57% | 77,740,700 |
| 2017-08-14 | 2017-08-10 | 5.766 | 14,128,358 | -677 | 0.57% | 81,459,299 |
| 2017-08-11 | 2017-08-09 | 5.899 | 14,129,035 | +36,527 | 0.57% | 83,343,123 |
| 2017-08-10 | 2017-08-08 | 5.958 | 14,092,508 | +23,675 | 0.57% | 83,961,021 |
| 2017-08-09 | 2017-08-07 | 5.810 | 14,068,833 | -1,107,974 | 0.57% | 81,740,069 |
| 2017-08-08 | 2017-08-04 | 5.766 | 15,176,807 | +149,488 | 0.61% | 87,504,299 |
| 2017-08-07 | 2017-08-03 | 5.751 | 15,027,319 | +41,938 | 0.61% | 86,420,242 |
| 2017-08-04 | 2017-08-02 | 5.913 | 14,985,381 | +170,458 | 0.61% | 88,616,002 |
| 2017-08-03 | 2017-08-01 | 5.973 | 14,814,923 | +19,616 | 0.60% | 88,484,079 |
| 2017-08-02 | 2017-07-31 | 6.061 | 14,795,307 | +104,845 | 0.60% | 89,679,300 |
| 2017-08-01 | 2017-07-28 | 6.047 | 14,690,462 | +555,340 | 0.59% | 88,826,620 |
| 2017-07-31 | 2017-07-27 | 5.854 | 14,135,122 | -104,169 | 0.57% | 82,752,118 |
| 2017-07-28 | 2017-07-26 | 5.662 | 14,239,291 | +49,379 | 0.57% | 80,625,331 |
| 2017-07-27 | 2017-07-25 | 5.559 | 14,189,912 | -22,998 | 0.57% | 78,877,279 |
| 2017-07-26 | 2017-07-24 | 5.573 | 14,212,910 | -13,529 | 0.57% | 79,215,238 |
| 2017-07-25 | 2017-07-21 | 5.647 | 14,226,439 | +125,138 | 0.57% | 80,342,241 |
| 2017-07-24 | 2017-07-20 | 5.677 | 14,101,301 | -277,332 | 0.57% | 80,052,478 |
| 2017-07-21 | 2017-07-19 | 5.647 | 14,378,633 | +2,193,626 | 0.58% | 81,201,740 |
| 2017-07-20 | 2017-07-18 | 5.322 | 12,185,007 | +33,144 | 0.49% | 64,850,400 |
| 2017-07-19 | 2017-07-17 | 5.366 | 12,151,863 | -83,199 | 0.49% | 65,212,952 |
| 2017-07-18 | 2017-07-14 | 5.381 | 12,235,062 | -203,602 | 0.49% | 65,840,320 |
| 2017-07-17 | 2017-07-13 | 5.293 | 12,438,664 | -3,845,441 | 0.50% | 65,832,619 |
| 2017-07-14 | 2017-07-12 | 5.440 | 16,284,105 | +33,145 | 0.66% | 88,592,322 |
| 2017-07-13 | 2017-07-11 | 5.500 | 16,250,960 | +657,479 | 0.66% | 89,373,000 |
| 2017-07-12 | 2017-07-10 | 5.500 | 15,593,481 | +266,509 | 0.63% | 85,757,160 |
| 2017-07-11 | 2017-07-07 | 5.500 | 15,326,972 | +1,093,769 | 0.62% | 84,291,479 |
| 2017-07-10 | 2017-07-06 | 5.500 | 14,233,203 | -368,648 | 0.57% | 78,276,240 |
| 2017-07-07 | 2017-07-05 | 5.307 | 14,601,851 | +93,346 | 0.59% | 77,497,329 |
| 2017-07-06 | 2017-07-04 | 5.293 | 14,508,505 | -125,138 | 0.59% | 76,787,418 |
| 2017-07-05 | 2017-07-03 | 5.381 | 14,633,643 | +4,488,715 | 0.59% | 78,747,761 |
| 2017-07-04 | 2017-06-30 | 5.071 | 10,144,928 | +625,011 | 0.41% | 51,443,139 |
| 2017-07-03 | 2017-06-29 | 4.982 | 9,519,917 | +244,863 | 0.38% | 47,429,379 |
| 2017-06-30 | 2017-06-28 | 4.967 | 9,275,054 | +308,447 | 0.37% | 46,072,322 |
| 2017-06-29 | 2017-06-27 | 5.012 | 8,966,607 | +23,675 | 0.36% | 44,937,841 |
| 2017-06-28 | 2017-06-26 | 5.056 | 8,942,932 | +974,043 | 0.36% | 45,215,820 |
| 2017-06-27 | 2017-06-23 | 4.967 | 7,968,889 | +303,035 | 0.32% | 39,584,159 |
| 2017-06-26 | 2017-06-22 | 5.012 | 7,665,854 | -205,631 | 0.31% | 38,418,872 |
| 2017-06-23 | 2017-06-21 | 4.834 | 7,871,485 | +75,759 | 0.32% | 38,052,991 |
| 2017-06-22 | 2017-06-20 | 4.805 | 7,795,726 | +25,704 | 0.31% | 37,456,250 |
| 2017-06-21 | 2017-06-19 | 4.760 | 7,770,022 | +154,900 | 0.31% | 36,988,140 |
| 2017-06-20 | 2017-06-16 | 4.701 | 7,615,122 | +85,229 | 0.31% | 35,800,440 |
| 2017-06-19 | 2017-06-15 | 4.701 | 7,529,893 | -54,114 | 0.30% | 35,399,758 |
| 2017-06-16 | 2017-06-14 | 4.775 | 7,584,007 | +106,874 | 0.31% | 36,214,761 |
| 2017-06-15 | 2017-06-13 | 4.864 | 7,477,133 | +212,396 | 0.30% | 36,367,662 |
| 2017-06-14 | 2017-06-12 | 4.819 | 7,264,737 | +71,024 | 0.29% | 35,012,399 |
| 2017-06-13 | 2017-06-09 | 4.938 | 7,193,713 | +125,137 | 0.29% | 35,520,899 |
| 2017-06-12 | 2017-06-08 | 4.967 | 7,068,576 | -18,939 | 0.29% | 35,112,001 |
| 2017-06-09 | 2017-06-07 | 5.012 | 7,087,515 | +114,991 | 0.29% | 35,520,418 |
| 2017-06-08 | 2017-06-06 | 5.041 | 6,972,524 | -344,297 | 0.28% | 35,150,278 |
| 2017-06-07 | 2017-06-05 | 4.967 | 7,316,821 | +119,049 | 0.30% | 36,345,118 |
| 2017-06-06 | 2017-06-02 | 4.967 | 7,197,772 | +42,615 | 0.29% | 35,753,761 |
| 2017-06-05 | 2017-06-01 | 4.923 | 7,155,157 | +46,673 | 0.29% | 35,224,738 |
| 2017-06-02 | 2017-05-31 | 4.879 | 7,108,484 | -864,464 | 0.29% | 34,679,698 |
| 2017-05-26 | 2017-05-24 | 4.613 | 7,972,948 | +5,412 | 0.32% | 36,775,442 |
| 2017-05-25 | 2017-05-23 | 4.509 | 7,967,536 | -12,176 | 0.32% | 35,925,949 |
| 2017-05-24 | 2017-05-22 | 4.553 | 7,979,712 | +378,795 | 0.32% | 36,334,761 |
| 2017-05-23 | 2017-05-19 | 4.524 | 7,600,917 | -114,991 | 0.31% | 34,385,219 |
| 2017-05-22 | 2017-05-18 | 4.361 | 7,715,908 | +52,760 | 0.31% | 33,650,648 |
| 2017-05-19 | 2017-05-17 | 4.376 | 7,663,148 | -109,580 | 0.31% | 33,533,841 |
| 2017-05-18 | 2017-05-16 | 4.332 | 7,772,728 | +221,866 | 0.31% | 33,668,631 |
| 2017-05-17 | 2017-05-15 | 4.332 | 7,550,862 | +108,903 | 0.30% | 32,707,589 |
| 2017-05-16 | 2017-05-12 | 4.287 | 7,441,959 | +85,905 | 0.30% | 31,905,800 |
| 2017-05-15 | 2017-05-11 | 4.317 | 7,356,054 | +166,399 | 0.30% | 31,755,001 |
| 2017-05-12 | 2017-05-10 | 4.317 | 7,189,655 | +50,732 | 0.29% | 31,036,681 |
| 2017-05-11 | 2017-05-09 | 4.317 | 7,138,923 | +8,117 | 0.29% | 30,817,679 |
| 2017-05-10 | 2017-05-08 | 4.243 | 7,130,806 | -114,315 | 0.29% | 30,255,539 |
| 2017-05-09 | 2017-05-05 | 4.317 | 7,245,121 | +7,441 | 0.29% | 31,276,120 |
| 2017-05-08 | 2017-05-04 | 4.406 | 7,237,680 | +636,510 | 0.29% | 31,885,998 |
| 2017-05-05 | 2017-05-02 | 4.524 | 6,601,170 | +177,898 | 0.27% | 29,862,538 |
| 2017-05-04 | 2017-04-28 | 4.716 | 6,423,272 | +68,994 | 0.26% | 30,292,239 |
| 2017-05-02 | 2017-04-27 | 4.701 | 6,354,278 | +60,202 | 0.26% | 29,872,922 |
| 2017-04-28 | 2017-04-26 | 4.775 | 6,294,076 | +62,230 | 0.25% | 30,055,148 |
| 2017-04-27 | 2017-04-25 | 4.819 | 6,231,846 | -12,175 | 0.25% | 30,034,381 |
| 2017-04-26 | 2017-04-24 | 4.731 | 6,244,021 | -118,374 | 0.25% | 29,539,198 |
| 2017-04-25 | 2017-04-21 | 4.805 | 6,362,395 | +29,763 | 0.26% | 30,569,502 |
| 2017-04-24 | 2017-04-20 | 4.805 | 6,332,632 | -80,494 | 0.26% | 30,426,499 |
| 2017-04-21 | 2017-04-19 | 4.805 | 6,413,126 | +410,586 | 0.26% | 30,813,250 |
| 2017-04-20 | 2017-04-18 | 4.834 | 6,002,540 | -16,910 | 0.24% | 29,017,981 |
| 2017-04-19 | 2017-04-13 | 4.997 | 6,019,450 | +171,810 | 0.24% | 30,078,618 |
| 2017-04-18 | 2017-04-12 | 4.716 | 5,847,640 | +41,262 | 0.24% | 27,577,550 |
| 2017-04-13 | 2017-04-11 | 4.701 | 5,806,378 | +62,907 | 0.23% | 27,297,118 |
| 2017-04-12 | 2017-04-10 | 4.731 | 5,743,471 | +173,839 | 0.23% | 27,171,198 |
| 2017-04-11 | 2017-04-07 | 4.775 | 5,569,632 | +476,199 | 0.22% | 26,595,821 |
| 2017-04-10 | 2017-04-06 | 4.819 | 5,093,433 | +30,439 | 0.21% | 24,547,800 |
| 2017-04-07 | 2017-04-05 | 4.819 | 5,062,994 | +147,459 | 0.20% | 24,401,099 |
| 2017-03-31 | 2017-03-29 | 4.879 | 4,915,535 | +75,083 | 0.20% | 23,981,100 |
| 2017-03-30 | 2017-03-28 | 4.893 | 4,840,452 | +21,645 | 0.20% | 23,686,358 |
| 2017-03-29 | 2017-03-27 | 4.923 | 4,818,807 | +382,853 | 0.19% | 23,722,920 |
| 2017-03-28 | 2017-03-24 | 5.130 | 4,435,954 | +123,108 | 0.18% | 22,756,260 |
| 2017-03-27 | 2017-03-23 | 5.130 | 4,312,846 | -182,633 | 0.17% | 22,124,721 |
| 2017-03-24 | 2017-03-22 | 4.953 | 4,495,479 | +62,907 | 0.18% | 22,264,100 |
| 2017-03-23 | 2017-03-21 | 4.849 | 4,432,572 | +200,220 | 0.18% | 21,493,840 |
| 2017-03-22 | 2017-03-20 | 4.953 | 4,232,352 | -24,351 | 0.17% | 20,960,950 |
| 2017-03-21 | 2017-03-17 | 5.086 | 4,256,703 | +152,871 | 0.17% | 21,647,920 |
| 2017-03-20 | 2017-03-16 | 5.174 | 4,103,832 | +389,617 | 0.17% | 21,234,498 |
| 2017-03-17 | 2017-03-15 | 5.219 | 3,714,215 | -4,735 | 0.15% | 19,383,229 |
| 2017-03-16 | 2017-03-14 | 5.130 | 3,718,950 | +269,891 | 0.15% | 19,078,059 |
| 2017-03-15 | 2017-03-13 | 5.174 | 3,449,059 | +81,170 | 0.14% | 17,846,499 |
| 2017-03-14 | 2017-03-10 | 5.056 | 3,367,889 | -68,318 | 0.14% | 17,028,181 |
| 2017-03-13 | 2017-03-09 | 5.026 | 3,436,207 | -89,287 | 0.14% | 17,271,999 |
| 2017-03-10 | 2017-03-08 | 5.115 | 3,525,494 | -554,664 | 0.14% | 18,033,518 |
| 2017-03-09 | 2017-03-07 | 4.997 | 4,080,158 | -76,435 | 0.16% | 20,388,161 |
| 2017-03-08 | 2017-03-06 | 4.746 | 4,156,593 | +41,938 | 0.17% | 19,725,449 |
| 2017-03-07 | 2017-03-03 | 4.746 | 4,114,655 | +722,415 | 0.17% | 19,526,429 |
| 2017-03-06 | 2017-03-02 | 4.790 | 3,392,240 | +42,614 | 0.14% | 16,248,600 |
| 2017-03-03 | 2017-03-01 | 4.819 | 3,349,626 | +7,441 | 0.14% | 16,143,522 |
| 2017-03-02 | 2017-02-28 | 4.819 | 3,342,185 | +180,604 | 0.13% | 16,107,660 |
| 2017-03-01 | 2017-02-27 | 4.879 | 3,161,581 | +2,706 | 0.13% | 15,424,199 |
| 2017-02-28 | 2017-02-24 | 4.893 | 3,158,875 | -87,259 | 0.13% | 15,457,698 |
| 2017-02-27 | 2017-02-23 | 5.041 | 3,246,134 | +34,498 | 0.13% | 16,364,593 |
| 2017-02-24 | 2017-02-22 | 5.086 | 3,211,636 | +127,843 | 0.13% | 16,333,119 |
| 2017-02-23 | 2017-02-21 | 4.997 | 3,083,793 | +67,642 | 0.12% | 15,409,420 |
| 2017-02-22 | 2017-02-20 | 5.056 | 3,016,151 | +12,852 | 0.12% | 15,249,779 |
| 2017-02-21 | 2017-02-17 | 4.908 | 3,003,299 | +359,178 | 0.12% | 14,740,799 |
| 2017-02-20 | 2017-02-16 | 5.160 | 2,644,121 | -4,058 | 0.11% | 13,642,411 |
| 2017-02-17 | 2017-02-15 | 5.174 | 2,648,179 | +36,526 | 0.11% | 13,702,498 |
| 2017-02-16 | 2017-02-14 | 5.100 | 2,611,653 | -8,117 | 0.11% | 13,320,451 |
| 2017-02-15 | 2017-02-13 | 5.041 | 2,619,770 | +140,019 | 0.11% | 13,206,931 |
| 2017-02-14 | 2017-02-10 | 5.041 | 2,479,751 | -694,682 | 0.10% | 12,501,060 |
| 2017-02-13 | 2017-02-09 | 4.982 | 3,174,433 | +77,788 | 0.13% | 15,815,409 |
| 2017-02-10 | 2017-02-08 | 5.100 | 3,096,645 | +514,078 | 0.13% | 15,794,100 |
| 2017-02-09 | 2017-02-07 | 4.938 | 2,582,567 | +131,226 | 0.10% | 12,752,121 |
| 2017-02-08 | 2017-02-06 | 4.997 | 2,451,341 | +81,846 | 0.10% | 12,249,118 |
| 2017-02-07 | 2017-02-03 | 4.406 | 2,369,495 | +12,176 | 0.10% | 10,438,941 |
| 2017-01-26 | 2017-01-24 | 4.598 | 2,357,319 | +44,643 | 0.10% | 10,838,349 |
| 2017-01-25 | 2017-01-23 | 4.613 | 2,312,676 | -2,705 | 0.09% | 10,667,282 |
| 2017-01-24 | 2017-01-20 | 4.553 | 2,315,381 | +55,466 | 0.09% | 10,542,839 |
| 2017-01-23 | 2017-01-19 | 4.627 | 2,259,915 | +25,028 | 0.09% | 10,457,330 |
| 2017-01-20 | 2017-01-18 | 4.583 | 2,234,887 | +169,104 | 0.09% | 10,242,398 |
| 2017-01-19 | 2017-01-17 | 4.672 | 2,065,783 | +27,057 | 0.08% | 9,650,641 |
| 2017-01-18 | 2017-01-16 | 4.332 | 2,038,726 | -35,850 | 0.08% | 8,831,020 |
| 2017-01-17 | 2017-01-13 | 4.465 | 2,074,576 | +210,366 | 0.08% | 9,262,339 |
| 2017-01-16 | 2017-01-12 | 4.539 | 1,864,210 | +1,012,599 | 0.08% | 8,460,920 |
| 2017-01-13 | 2017-01-11 | 4.228 | 851,611 | -897,608 | 0.03% | 3,600,739 |
| 2017-01-11 | 2017-01-09 | 3.977 | 1,749,219 | +131,225 | 0.07% | 6,956,341 |
| 2017-01-09 | 2017-01-05 | 3.799 | 1,617,994 | +677 | 0.07% | 6,147,441 |
| 2017-01-06 | 2017-01-04 | 3.829 | 1,617,317 | -9,470 | 0.07% | 6,192,689 |
| 2017-01-04 | 2016-12-30 | 3.799 | 1,626,787 | +8,117 | 0.07% | 6,180,850 |
| 2017-01-03 | 2016-12-29 | 3.711 | 1,618,670 | +14,205 | 0.07% | 6,006,430 |
| 2016-12-30 | 2016-12-28 | 3.726 | 1,604,465 | +27,057 | 0.06% | 5,977,439 |
| 2016-12-29 | 2016-12-23 | 3.681 | 1,577,408 | +5,411 | 0.06% | 5,806,678 |
| 2016-12-28 | 2016-12-22 | 3.666 | 1,571,997 | +29,086 | 0.06% | 5,763,519 |
| 2016-12-23 | 2016-12-21 | 3.696 | 1,542,911 | +56,819 | 0.06% | 5,702,500 |
| 2016-12-22 | 2016-12-20 | 3.696 | 1,486,092 | +41,262 | 0.06% | 5,492,500 |
| 2016-12-21 | 2016-12-19 | 3.740 | 1,444,830 | -13,529 | 0.06% | 5,404,078 |
| 2016-12-20 | 2016-12-16 | 3.755 | 1,458,359 | +64,260 | 0.06% | 5,476,241 |
| 2016-12-19 | 2016-12-15 | 3.711 | 1,394,099 | +65,613 | 0.06% | 5,173,110 |
| 2016-12-16 | 2016-12-14 | 3.770 | 1,328,486 | -16,234 | 0.05% | 5,008,199 |
| 2016-12-15 | 2016-12-13 | 3.814 | 1,344,720 | +50,055 | 0.05% | 5,129,038 |
| 2016-12-14 | 2016-12-12 | 3.755 | 1,294,665 | -677 | 0.05% | 4,861,558 |
| 2016-12-13 | 2016-12-09 | 3.859 | 1,295,342 | +303,712 | 0.05% | 4,998,150 |
| 2016-12-12 | 2016-12-08 | 3.873 | 991,630 | -7,440 | 0.04% | 3,840,921 |
| 2016-12-09 | 2016-12-07 | 3.829 | 999,070 | +884,079 | 0.04% | 3,825,428 |
| 2016-12-08 | 2016-12-06 | 3.785 | 114,991 | +23,674 | 0.00% | 435,199 |
| 2016-12-07 | 2016-12-05 | 3.740 | 91,317 | +91,317 | 0.00% | 341,552 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy