History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | -7,443 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 7,443 | +189 | 0.00% | 15,104 |
| 2023-02-13 | 2023-02-09 | 2.095 | 7,254 | -9,067 | 0.00% | 15,201 |
| 2022-06-09 | 2022-06-07 | 2.235 | 16,321 | +1,178 | 0.00% | 36,473 |
| 2021-06-15 | 2021-06-10 | 2.799 | 15,143 | +866 | 0.00% | 42,383 |
| 2021-06-07 | 2021-06-03 | 2.774 | 14,277 | -7,932 | 0.00% | 39,599 |
| 2021-04-12 | 2021-04-08 | 2.887 | 22,209 | +7,932 | 0.00% | 64,120 |
| 2020-06-10 | 2020-06-08 | 3.709 | 14,277 | +1,077 | 0.00% | 52,954 |
| 2019-06-06 | 2019-06-04 | 3.869 | 13,200 | +592 | 0.00% | 51,072 |
| 2019-02-01 | 2019-01-30 | 3.841 | 12,608 | -3,502 | 0.00% | 48,422 |
| 2018-10-22 | 2018-10-18 | 3.384 | 16,110 | +3,502 | 0.00% | 54,511 |
| 2018-06-08 | 2018-06-06 | 5.810 | 12,608 | +432 | 0.00% | 73,253 |
| 2018-01-11 | 2018-01-09 | 6.357 | 12,176 | -6,764 | 0.00% | 77,403 |
| 2017-12-28 | 2017-12-22 | 5.928 | 18,940 | -13,528 | 0.00% | 112,282 |
| 2017-12-22 | 2017-12-20 | 5.987 | 32,468 | -6,764 | 0.00% | 194,399 |
| 2017-07-20 | 2017-07-18 | 5.322 | 39,232 | -3,382 | 0.00% | 208,798 |
| 2017-04-05 | 2017-03-31 | 4.790 | 42,614 | -135,284 | 0.00% | 204,118 |
| 2017-03-31 | 2017-03-29 | 4.879 | 177,898 | +30,439 | 0.01% | 867,899 |
| 2017-03-28 | 2017-03-24 | 5.130 | 147,459 | +3,382 | 0.01% | 756,459 |
| 2017-03-23 | 2017-03-21 | 4.849 | 144,077 | -101,463 | 0.01% | 698,639 |
| 2017-03-21 | 2017-03-17 | 5.086 | 245,540 | +16,910 | 0.01% | 1,248,720 |
| 2017-03-16 | 2017-03-14 | 5.130 | 228,630 | +13,529 | 0.01% | 1,172,862 |
| 2017-03-01 | 2017-02-27 | 4.879 | 215,101 | +20,292 | 0.01% | 1,049,399 |
| 2017-02-13 | 2017-02-09 | 4.982 | 194,809 | +20,293 | 0.01% | 970,562 |
| 2016-12-09 | 2016-12-07 | 3.829 | 174,516 | -6,764 | 0.01% | 668,220 |
| 2016-11-29 | 2016-11-25 | 3.696 | 181,280 | +33,821 | 0.01% | 669,999 |
| 2016-11-28 | 2016-11-24 | 3.681 | 147,459 | +101,463 | 0.01% | 542,819 |
| 2016-11-11 | 2016-11-09 | 3.563 | 45,996 | -202,926 | 0.00% | 163,878 |
| 2016-11-07 | 2016-11-03 | 3.592 | 248,922 | -33,821 | 0.01% | 894,240 |
| 2016-10-17 | 2016-10-13 | 3.637 | 282,743 | +33,821 | 0.01% | 1,028,280 |
| 2016-10-06 | 2016-10-04 | 3.873 | 248,922 | -67,642 | 0.01% | 964,160 |
| 2016-09-13 | 2016-09-09 | 3.652 | 316,564 | +67,642 | 0.01% | 1,155,960 |
| 2016-09-09 | 2016-09-07 | 3.666 | 248,922 | -6,764 | 0.01% | 912,640 |
| 2016-08-29 | 2016-08-25 | 3.297 | 255,686 | -65,613 | 0.01% | 842,939 |
| 2016-08-26 | 2016-08-24 | 3.356 | 321,299 | +65,613 | 0.01% | 1,078,250 |
| 2016-08-24 | 2016-08-22 | 3.385 | 255,686 | -67,642 | 0.01% | 865,619 |
| 2016-08-23 | 2016-08-19 | 3.385 | 323,328 | -67,642 | 0.01% | 1,094,619 |
| 2016-08-22 | 2016-08-18 | 3.415 | 390,970 | +135,284 | 0.02% | 1,335,180 |
| 2016-08-16 | 2016-08-12 | 3.445 | 255,686 | -33,821 | 0.01% | 880,739 |
| 2016-08-15 | 2016-08-11 | 3.400 | 289,507 | -33,821 | 0.01% | 984,399 |
| 2016-08-09 | 2016-08-05 | 3.208 | 323,328 | -6,764 | 0.01% | 1,037,260 |
| 2016-08-01 | 2016-07-28 | 3.090 | 330,092 | +6,764 | 0.01% | 1,019,919 |
| 2016-07-19 | 2016-07-15 | 3.297 | 323,328 | -6,764 | 0.01% | 1,065,939 |
| 2016-07-14 | 2016-07-12 | 2.972 | 330,092 | +33,821 | 0.01% | 980,879 |
| 2016-07-11 | 2016-07-07 | 2.986 | 296,271 | +33,821 | 0.01% | 884,759 |
| 2016-07-07 | 2016-07-05 | 2.986 | 262,450 | +67,641 | 0.01% | 783,759 |
| 2016-07-05 | 2016-06-30 | 2.927 | 194,809 | +67,642 | 0.01% | 570,241 |
| 2016-06-29 | 2016-06-27 | 2.868 | 127,167 | +67,642 | 0.01% | 364,721 |
| 2016-03-22 | 2016-03-18 | 3.430 | 59,525 | -67,642 | 0.00% | 204,161 |
| 2016-03-11 | 2016-03-09 | 3.459 | 127,167 | +33,821 | 0.01% | 439,921 |
| 2016-03-09 | 2016-03-07 | 3.548 | 93,346 | +33,821 | 0.00% | 331,201 |
| 2016-02-22 | 2016-02-18 | 3.149 | 59,525 | -40,585 | 0.00% | 187,440 |
| 2016-02-19 | 2016-02-17 | 3.001 | 100,110 | +33,821 | 0.00% | 300,440 |
| 2016-02-01 | 2016-01-28 | 2.942 | 66,289 | +6,764 | 0.00% | 195,020 |
| 2016-01-25 | 2016-01-21 | 2.883 | 59,525 | -6,764 | 0.00% | 171,600 |
| 2015-12-09 | 2015-12-07 | 3.799 | 66,289 | -6,764 | 0.00% | 251,860 |
| 2015-12-08 | 2015-12-04 | 3.785 | 73,053 | -6,764 | 0.00% | 276,479 |
| 2015-12-07 | 2015-12-03 | 3.814 | 79,817 | +13,528 | 0.00% | 304,438 |
| 2015-11-17 | 2015-11-13 | 3.637 | 66,289 | +6,764 | 0.00% | 241,080 |
| 2015-10-14 | 2015-10-12 | 3.652 | 59,525 | -6,764 | 0.00% | 217,361 |
| 2015-10-06 | 2015-10-02 | 3.430 | 66,289 | -6,764 | 0.00% | 227,360 |
| 2015-09-25 | 2015-09-23 | 3.267 | 73,053 | +6,764 | 0.00% | 238,679 |
| 2015-09-23 | 2015-09-21 | 3.400 | 66,289 | -6,764 | 0.00% | 225,400 |
| 2015-08-31 | 2015-08-27 | 3.134 | 73,053 | +13,528 | 0.00% | 228,959 |
| 2015-08-27 | 2015-08-25 | 2.868 | 59,525 | +6,764 | 0.00% | 170,720 |
| 2015-08-26 | 2015-08-24 | 3.075 | 52,761 | +6,765 | 0.00% | 162,241 |
| 2015-06-29 | 2015-06-25 | 5.780 | 45,996 | -6,765 | 0.00% | 265,877 |
| 2015-06-11 | 2015-06-09 | 6.192 | 52,761 | +990 | 0.00% | 326,713 |
| 2015-06-10 | 2015-06-08 | 6.479 | 51,771 | +6,638 | 0.00% | 335,403 |
| 2015-06-09 | 2015-06-05 | 6.464 | 45,133 | -6,638 | 0.00% | 291,718 |
| 2015-06-01 | 2015-05-28 | 6.780 | 51,771 | +6,638 | 0.00% | 351,003 |
| 2015-05-07 | 2015-05-05 | 7.413 | 45,133 | +6,637 | 0.00% | 334,558 |
| 2015-05-06 | 2015-05-04 | 7.835 | 38,496 | -3,319 | 0.00% | 301,599 |
| 2015-04-22 | 2015-04-20 | 6.554 | 41,815 | +3,319 | 0.00% | 274,052 |
| 2015-04-15 | 2015-04-13 | 7.081 | 38,496 | -3,982 | 0.00% | 272,599 |
| 2015-04-13 | 2015-04-09 | 6.358 | 42,478 | -10,620 | 0.00% | 270,077 |
| 2015-04-08 | 2015-04-01 | 5.725 | 53,098 | -3,319 | 0.00% | 304,000 |
| 2015-01-20 | 2015-01-16 | 5.816 | 56,417 | -9,956 | 0.00% | 328,102 |
| 2015-01-14 | 2015-01-12 | 5.831 | 66,373 | +6,638 | 0.00% | 387,003 |
| 2015-01-07 | 2015-01-05 | 6.057 | 59,735 | -13,275 | 0.00% | 361,798 |
| 2015-01-06 | 2015-01-02 | 5.710 | 73,010 | -13,274 | 0.00% | 416,901 |
| 2015-01-05 | 2014-12-31 | 4.806 | 86,284 | -6,638 | 0.00% | 414,699 |
| 2014-12-29 | 2014-12-22 | 4.369 | 92,922 | +6,638 | 0.00% | 406,002 |
| 2014-12-10 | 2014-12-08 | 4.821 | 86,284 | +3,318 | 0.00% | 415,999 |
| 2014-12-05 | 2014-12-03 | 4.927 | 82,966 | -6,637 | 0.00% | 408,752 |
| 2014-11-12 | 2014-11-10 | 4.565 | 89,603 | +6,637 | 0.00% | 409,050 |
| 2014-09-22 | 2014-09-18 | 4.851 | 82,966 | +6,638 | 0.00% | 402,502 |
| 2014-09-03 | 2014-09-01 | 5.017 | 76,328 | +6,637 | 0.00% | 382,948 |
| 2014-08-19 | 2014-08-15 | 5.394 | 69,691 | -39,824 | 0.00% | 375,899 |
| 2014-08-18 | 2014-08-14 | 5.379 | 109,515 | -331,862 | 0.00% | 589,052 |
| 2014-08-14 | 2014-08-12 | 5.394 | 441,377 | +331,862 | 0.02% | 2,380,698 |
| 2014-08-13 | 2014-08-11 | 5.469 | 109,515 | +3,983 | 0.00% | 598,952 |
| 2014-07-18 | 2014-07-16 | 5.213 | 105,532 | -13,275 | 0.00% | 550,138 |
| 2014-06-09 | 2014-06-05 | 5.856 | 118,807 | +7,239 | 0.00% | 695,742 |
| 2014-06-06 | 2014-06-04 | 5.792 | 111,568 | +12,466 | 0.00% | 646,190 |
| 2014-05-16 | 2014-05-14 | 5.647 | 99,102 | -3,117 | 0.00% | 559,678 |
| 2014-05-15 | 2014-05-13 | 5.455 | 102,219 | -6,233 | 0.00% | 557,601 |
| 2014-05-12 | 2014-05-08 | 5.182 | 108,452 | +3,117 | 0.00% | 562,022 |
| 2014-05-09 | 2014-05-07 | 5.182 | 105,335 | +6,233 | 0.00% | 545,869 |
| 2014-05-02 | 2014-04-29 | 5.471 | 99,102 | -6,233 | 0.00% | 542,188 |
| 2014-04-30 | 2014-04-28 | 5.407 | 105,335 | -3,117 | 0.00% | 569,529 |
| 2014-04-28 | 2014-04-24 | 5.583 | 108,452 | -12,465 | 0.00% | 605,522 |
| 2014-04-25 | 2014-04-23 | 5.567 | 120,917 | +12,465 | 0.01% | 673,178 |
| 2014-04-15 | 2014-04-11 | 6.097 | 108,452 | +6,233 | 0.00% | 661,202 |
| 2014-04-07 | 2014-04-03 | 6.113 | 102,219 | -3,740 | 0.00% | 624,841 |
| 2014-03-24 | 2014-03-20 | 5.327 | 105,959 | -2,493 | 0.00% | 564,403 |
| 2014-02-28 | 2014-02-26 | 5.728 | 108,452 | +6,233 | 0.00% | 621,182 |
| 2014-02-05 | 2014-01-30 | 5.952 | 102,219 | +6,233 | 0.00% | 608,441 |
| 2014-02-04 | 2014-01-28 | 5.920 | 95,986 | +3,740 | 0.00% | 568,260 |
| 2014-01-24 | 2014-01-22 | 6.321 | 92,246 | +6,233 | 0.00% | 583,119 |
| 2013-12-19 | 2013-12-17 | 6.722 | 86,013 | +3,116 | 0.00% | 578,217 |
| 2013-12-09 | 2013-12-05 | 6.963 | 82,897 | +6,233 | 0.00% | 577,220 |
| 2013-12-02 | 2013-11-28 | 7.172 | 76,664 | +3,116 | 0.00% | 549,809 |
| 2013-11-14 | 2013-11-12 | 7.172 | 73,548 | -62,328 | 0.00% | 527,462 |
| 2013-11-05 | 2013-11-01 | 7.573 | 135,876 | +62,328 | 0.01% | 1,028,958 |
| 2013-10-31 | 2013-10-29 | 7.477 | 73,548 | +4,987 | 0.00% | 549,882 |
| 2013-10-15 | 2013-10-10 | 7.958 | 68,561 | +6,232 | 0.00% | 545,597 |
| 2013-10-07 | 2013-10-03 | 7.460 | 62,329 | -18,698 | 0.00% | 465,003 |
| 2013-10-04 | 2013-10-02 | 7.428 | 81,027 | +18,698 | 0.00% | 601,899 |
| 2013-09-09 | 2013-09-05 | 7.749 | 62,329 | -6,232 | 0.00% | 483,004 |
| 2013-09-05 | 2013-09-03 | 7.669 | 68,561 | -6,233 | 0.00% | 525,797 |
| 2013-09-03 | 2013-08-30 | 7.525 | 74,794 | +12,465 | 0.00% | 562,798 |
| 2013-08-30 | 2013-08-28 | 7.380 | 62,329 | -31,164 | 0.00% | 460,003 |
| 2013-07-16 | 2013-07-12 | 6.899 | 93,493 | -6,233 | 0.00% | 645,001 |
| 2013-07-15 | 2013-07-11 | 6.963 | 99,726 | -9,972 | 0.00% | 694,402 |
| 2013-07-03 | 2013-06-28 | 6.722 | 109,698 | +6,233 | 0.00% | 737,439 |
| 2013-06-26 | 2013-06-24 | 6.386 | 103,465 | +3,739 | 0.00% | 660,678 |
| 2013-06-25 | 2013-06-21 | 6.738 | 99,726 | +6,233 | 0.00% | 672,002 |
| 2013-06-17 | 2013-06-13 | 7.091 | 93,493 | -12,466 | 0.00% | 663,001 |
| 2013-06-10 | 2013-06-06 | 8.532 | 105,959 | +12,466 | 0.00% | 904,022 |
| 2013-06-07 | 2013-06-05 | 8.532 | 93,493 | +33,834 | 0.00% | 797,665 |
| 2013-04-23 | 2013-04-19 | 9.118 | 59,659 | -202,841 | 0.00% | 543,999 |
| 2013-04-22 | 2013-04-18 | 8.515 | 262,500 | -298,295 | 0.01% | 2,235,201 |
| 2013-04-19 | 2013-04-17 | 8.414 | 560,795 | +477,272 | 0.03% | 4,718,799 |
| 2013-04-16 | 2013-04-12 | 8.314 | 83,523 | -3,579 | 0.00% | 694,403 |
| 2013-03-21 | 2013-03-19 | 7.694 | 87,102 | -5,966 | 0.00% | 670,138 |
| 2013-03-19 | 2013-03-15 | 7.861 | 93,068 | +5,966 | 0.00% | 731,639 |
| 2013-03-14 | 2013-03-12 | 8.096 | 87,102 | -5,966 | 0.00% | 705,178 |
| 2013-03-11 | 2013-03-07 | 8.398 | 93,068 | -5,966 | 0.00% | 781,559 |
| 2013-03-07 | 2013-03-05 | 8.314 | 99,034 | +5,966 | 0.00% | 823,360 |
| 2013-03-06 | 2013-03-04 | 8.264 | 93,068 | +33,409 | 0.00% | 769,079 |
| 2013-02-28 | 2013-02-26 | 8.616 | 59,659 | -2,386 | 0.00% | 513,999 |
| 2013-02-22 | 2013-02-20 | 9.269 | 62,045 | -5,966 | 0.00% | 575,116 |
| 2013-02-21 | 2013-02-19 | 9.051 | 68,011 | -5,966 | 0.00% | 615,597 |
| 2013-02-08 | 2013-02-06 | 9.403 | 73,977 | +5,966 | 0.00% | 695,638 |
| 2013-01-31 | 2013-01-29 | 10.057 | 68,011 | +2,386 | 0.00% | 683,997 |
| 2013-01-28 | 2013-01-24 | 10.376 | 65,625 | +5,966 | 0.00% | 680,900 |
| 2013-01-16 | 2013-01-14 | 10.594 | 59,659 | -5,966 | 0.00% | 631,999 |
| 2013-01-15 | 2013-01-11 | 10.191 | 65,625 | +5,966 | 0.00% | 668,800 |
| 2012-12-21 | 2012-12-19 | 9.621 | 59,659 | -5,966 | 0.00% | 573,999 |
| 2012-12-19 | 2012-12-17 | 9.353 | 65,625 | +5,966 | 0.00% | 613,800 |
| 2012-12-07 | 2012-12-05 | 9.320 | 59,659 | -5,966 | 0.00% | 555,999 |
| 2012-12-04 | 2012-11-30 | 8.984 | 65,625 | +5,966 | 0.00% | 589,600 |
| 2012-11-26 | 2012-11-22 | 8.280 | 59,659 | -6,563 | 0.00% | 493,999 |
| 2012-11-23 | 2012-11-21 | 8.230 | 66,222 | -29,829 | 0.00% | 545,014 |
| 2012-11-13 | 2012-11-09 | 7.979 | 96,051 | +34,006 | 0.00% | 766,359 |
| 2012-11-09 | 2012-11-07 | 8.280 | 62,045 | -5,966 | 0.00% | 513,756 |
| 2012-11-07 | 2012-11-05 | 8.213 | 68,011 | +5,966 | 0.00% | 558,597 |
| 2012-11-06 | 2012-11-02 | 8.297 | 62,045 | -5,966 | 0.00% | 514,796 |
| 2012-11-01 | 2012-10-30 | 7.543 | 68,011 | +2,386 | 0.00% | 512,998 |
| 2012-10-31 | 2012-10-29 | 7.643 | 65,625 | +5,966 | 0.00% | 501,600 |
| 2012-10-30 | 2012-10-26 | 7.543 | 59,659 | -11,932 | 0.00% | 450,000 |
| 2012-10-26 | 2012-10-24 | 7.895 | 71,591 | +11,932 | 0.00% | 565,201 |
| 2012-10-24 | 2012-10-19 | 7.308 | 59,659 | -5,966 | 0.00% | 436,000 |
| 2012-10-19 | 2012-10-17 | 7.409 | 65,625 | -59,659 | 0.00% | 486,200 |
| 2012-10-18 | 2012-10-16 | 7.358 | 125,284 | -23,864 | 0.01% | 921,900 |
| 2012-10-17 | 2012-10-15 | 6.889 | 149,148 | +11,932 | 0.01% | 1,027,502 |
| 2012-10-15 | 2012-10-11 | 6.906 | 137,216 | -7,159 | 0.01% | 947,601 |
| 2012-10-12 | 2012-10-10 | 6.856 | 144,375 | +7,159 | 0.01% | 989,781 |
| 2012-10-03 | 2012-09-27 | 6.973 | 137,216 | -11,932 | 0.01% | 956,801 |
| 2012-09-26 | 2012-09-24 | 6.973 | 149,148 | +17,898 | 0.01% | 1,040,002 |
| 2012-09-24 | 2012-09-20 | 6.990 | 131,250 | +41,761 | 0.01% | 917,400 |
| 2012-09-21 | 2012-09-19 | 7.141 | 89,489 | -5,965 | 0.00% | 639,003 |
| 2012-09-20 | 2012-09-18 | 7.107 | 95,454 | +26,846 | 0.00% | 678,396 |
| 2012-09-18 | 2012-09-14 | 7.493 | 68,608 | -8,949 | 0.00% | 514,051 |
| 2012-09-12 | 2012-09-10 | 6.889 | 77,557 | -3,579 | 0.00% | 534,302 |
| 2012-09-11 | 2012-09-07 | 6.822 | 81,136 | -17,898 | 0.00% | 553,518 |
| 2012-09-10 | 2012-09-06 | 6.353 | 99,034 | +11,932 | 0.00% | 629,140 |
| 2012-09-04 | 2012-08-31 | 6.437 | 87,102 | -11,932 | 0.00% | 560,639 |
| 2012-09-03 | 2012-08-30 | 6.571 | 99,034 | +5,966 | 0.00% | 650,720 |
| 2012-08-31 | 2012-08-29 | 6.705 | 93,068 | +11,932 | 0.00% | 623,999 |
| 2012-08-20 | 2012-08-16 | 6.805 | 81,136 | +3,579 | 0.00% | 552,158 |
| 2012-08-14 | 2012-08-10 | 7.208 | 77,557 | +5,966 | 0.00% | 559,002 |
| 2012-08-08 | 2012-08-06 | 6.738 | 71,591 | -5,966 | 0.00% | 482,401 |
| 2012-08-07 | 2012-08-03 | 6.638 | 77,557 | +5,966 | 0.00% | 514,801 |
| 2012-08-06 | 2012-08-02 | 6.587 | 71,591 | +5,966 | 0.00% | 471,601 |
| 2012-08-03 | 2012-08-01 | 6.872 | 65,625 | +2,983 | 0.00% | 451,000 |
| 2012-07-19 | 2012-07-17 | 7.878 | 62,642 | -23,864 | 0.00% | 493,500 |
| 2012-07-18 | 2012-07-16 | 7.526 | 86,506 | +11,932 | 0.00% | 651,053 |
| 2012-07-17 | 2012-07-13 | 7.778 | 74,574 | +11,932 | 0.00% | 580,001 |
| 2012-07-16 | 2012-07-12 | 7.727 | 62,642 | -11,932 | 0.00% | 484,050 |
| 2012-07-13 | 2012-07-11 | 7.845 | 74,574 | +11,932 | 0.00% | 585,001 |
| 2012-07-11 | 2012-07-09 | 7.761 | 62,642 | +2,983 | 0.00% | 486,150 |
| 2012-07-10 | 2012-07-06 | 8.146 | 59,659 | -4,176 | 0.00% | 486,000 |
| 2012-07-09 | 2012-07-05 | 7.291 | 63,835 | +4,176 | 0.00% | 465,449 |
| 2012-06-27 | 2012-06-25 | 6.738 | 59,659 | -11,932 | 0.00% | 402,000 |
| 2012-06-25 | 2012-06-21 | 6.805 | 71,591 | +5,966 | 0.00% | 487,201 |
| 2012-06-22 | 2012-06-20 | 7.074 | 65,625 | +5,966 | 0.00% | 464,200 |
| 2012-06-20 | 2012-06-18 | 7.107 | 59,659 | -23,864 | 0.00% | 424,000 |
| 2012-06-18 | 2012-06-14 | 6.738 | 83,523 | -11,931 | 0.00% | 562,802 |
| 2012-06-13 | 2012-06-11 | 6.621 | 95,454 | -3,580 | 0.00% | 631,997 |
| 2012-06-11 | 2012-06-07 | 5.950 | 99,034 | -59,659 | 0.00% | 589,300 |
| 2012-06-08 | 2012-06-06 | 5.867 | 158,693 | -51,903 | 0.01% | 930,999 |
| 2012-06-07 | 2012-06-05 | 5.548 | 210,596 | +111,562 | 0.01% | 1,168,427 |
| 2012-06-01 | 2012-05-30 | 6.420 | 99,034 | -59,659 | 0.00% | 635,780 |
| 2012-05-31 | 2012-05-29 | 6.336 | 158,693 | +59,659 | 0.01% | 1,005,479 |
| 2012-05-24 | 2012-05-22 | 5.565 | 99,034 | -3,580 | 0.00% | 551,120 |
| 2012-05-23 | 2012-05-21 | 5.246 | 102,614 | -2,386 | 0.00% | 538,362 |
| 2012-05-18 | 2012-05-16 | 5.314 | 105,000 | +5,966 | 0.00% | 557,920 |
| 2012-05-17 | 2012-05-15 | 5.733 | 99,034 | -6,563 | 0.00% | 567,720 |
| 2012-05-15 | 2012-05-11 | 5.766 | 105,597 | +10,143 | 0.00% | 608,883 |
| 2012-05-14 | 2012-05-10 | 5.950 | 95,454 | -5,966 | 0.00% | 567,997 |
| 2012-05-11 | 2012-05-09 | 5.867 | 101,420 | +1,789 | 0.00% | 594,998 |
| 2012-05-10 | 2012-05-08 | 6.051 | 99,631 | +4,177 | 0.00% | 602,872 |
| 2012-05-02 | 2012-04-27 | 6.839 | 95,454 | -2,983 | 0.00% | 652,797 |
| 2012-04-27 | 2012-04-25 | 6.504 | 98,437 | -5,966 | 0.00% | 640,197 |
| 2012-04-26 | 2012-04-24 | 6.386 | 104,403 | -4,773 | 0.00% | 666,748 |
| 2012-04-25 | 2012-04-23 | 6.286 | 109,176 | +10,739 | 0.01% | 686,249 |
| 2012-04-23 | 2012-04-19 | 6.654 | 98,437 | +2,983 | 0.00% | 655,047 |
| 2012-04-16 | 2012-04-12 | 6.269 | 95,454 | -11,932 | 0.00% | 598,397 |
| 2012-04-12 | 2012-04-10 | 6.386 | 107,386 | +11,932 | 0.00% | 685,798 |
| 2012-04-02 | 2012-03-29 | 6.118 | 95,454 | -26,250 | 0.00% | 583,997 |
| 2012-03-30 | 2012-03-28 | 6.085 | 121,704 | +11,931 | 0.01% | 740,517 |
| 2012-03-29 | 2012-03-27 | 6.370 | 109,773 | -3,579 | 0.01% | 699,202 |
| 2012-03-28 | 2012-03-26 | 5.934 | 113,352 | +3,579 | 0.01% | 672,599 |
| 2012-03-27 | 2012-03-23 | 6.068 | 109,773 | -2,386 | 0.01% | 666,082 |
| 2012-03-26 | 2012-03-22 | 6.235 | 112,159 | -128,864 | 0.01% | 699,360 |
| 2012-03-23 | 2012-03-21 | 6.470 | 241,023 | -643,721 | 0.01% | 1,559,443 |
| 2012-03-22 | 2012-03-20 | 6.722 | 884,744 | +1,790 | 0.04% | 5,946,831 |
| 2012-03-21 | 2012-03-19 | 6.805 | 882,954 | +23,864 | 0.04% | 6,008,799 |
| 2012-03-20 | 2012-03-16 | 7.392 | 859,090 | +23,863 | 0.04% | 6,350,397 |
| 2012-03-15 | 2012-03-13 | 7.643 | 835,227 | +176,591 | 0.04% | 6,384,001 |
| 2012-03-14 | 2012-03-12 | 7.375 | 658,636 | +2,386 | 0.03% | 4,857,600 |
| 2012-03-12 | 2012-03-08 | 7.710 | 656,250 | -5,966 | 0.03% | 5,060,003 |
| 2012-03-08 | 2012-03-06 | 7.509 | 662,216 | +5,966 | 0.03% | 4,972,803 |
| 2012-03-07 | 2012-03-05 | 7.928 | 656,250 | -11,931 | 0.03% | 5,203,003 |
| 2012-03-06 | 2012-03-02 | 7.979 | 668,181 | -178,978 | 0.03% | 5,331,196 |
| 2012-03-05 | 2012-03-01 | 7.794 | 847,159 | +5,966 | 0.04% | 6,603,003 |
| 2012-03-02 | 2012-02-29 | 8.297 | 841,193 | +5,966 | 0.04% | 6,979,502 |
| 2012-02-27 | 2012-02-23 | 8.079 | 835,227 | -2,386 | 0.04% | 6,748,001 |
| 2012-02-23 | 2012-02-21 | 7.694 | 837,613 | -5,966 | 0.04% | 6,444,358 |
| 2012-02-22 | 2012-02-20 | 7.543 | 843,579 | -23,864 | 0.04% | 6,362,999 |
| 2012-02-16 | 2012-02-14 | 7.040 | 867,443 | -11,932 | 0.04% | 6,106,802 |
| 2012-02-15 | 2012-02-13 | 6.856 | 879,375 | +190,909 | 0.04% | 6,028,663 |
| 2012-02-14 | 2012-02-10 | 7.191 | 688,466 | +71,591 | 0.03% | 4,950,663 |
| 2012-02-13 | 2012-02-09 | 7.576 | 616,875 | +41,762 | 0.03% | 4,673,682 |
| 2012-02-10 | 2012-02-08 | 7.208 | 575,113 | -1,194 | 0.03% | 4,145,198 |
| 2012-01-30 | 2012-01-26 | 6.923 | 576,307 | -5,965 | 0.03% | 3,989,583 |
| 2012-01-19 | 2012-01-17 | 6.185 | 582,272 | -5,966 | 0.03% | 3,601,437 |
| 2012-01-17 | 2012-01-13 | 5.950 | 588,238 | -5,966 | 0.03% | 3,500,298 |
| 2012-01-11 | 2012-01-09 | 5.246 | 594,204 | -11,932 | 0.03% | 3,117,479 |
| 2012-01-09 | 2012-01-05 | 5.263 | 606,136 | +11,932 | 0.03% | 3,190,240 |
| 2011-11-29 | 2011-11-25 | 5.029 | 594,204 | +59,659 | 0.03% | 2,987,999 |
| 2011-11-28 | 2011-11-24 | 5.112 | 534,545 | +59,659 | 0.02% | 2,732,799 |
| 2011-11-21 | 2011-11-17 | 5.246 | 474,886 | +59,659 | 0.02% | 2,491,479 |
| 2011-11-18 | 2011-11-16 | 5.297 | 415,227 | +5,966 | 0.02% | 2,199,360 |
| 2011-11-11 | 2011-11-09 | 5.950 | 409,261 | +65,625 | 0.02% | 2,435,299 |
| 2011-11-10 | 2011-11-08 | 5.816 | 343,636 | +11,932 | 0.02% | 1,998,719 |
| 2011-11-09 | 2011-11-07 | 6.252 | 331,704 | +2,983 | 0.02% | 2,073,878 |
| 2011-11-07 | 2011-11-03 | 6.319 | 328,721 | -2,983 | 0.02% | 2,077,267 |
| 2011-11-04 | 2011-11-02 | 6.302 | 331,704 | +2,983 | 0.02% | 2,090,558 |
| 2011-11-03 | 2011-11-01 | 6.135 | 328,721 | +2,983 | 0.02% | 2,016,657 |
| 2011-10-31 | 2011-10-27 | 6.152 | 325,738 | +235,653 | 0.02% | 2,003,817 |
| 2011-10-19 | 2011-10-17 | 5.699 | 90,085 | -5,966 | 0.00% | 513,399 |
| 2011-10-18 | 2011-10-14 | 5.397 | 96,051 | +5,966 | 0.00% | 518,420 |
| 2011-09-28 | 2011-09-26 | 4.123 | 90,085 | -13,722 | 0.00% | 371,459 |
| 2011-09-15 | 2011-09-12 | 6.018 | 103,807 | +7,159 | 0.00% | 624,661 |
| 2011-09-14 | 2011-09-09 | 6.722 | 96,648 | +3,580 | 0.00% | 649,622 |
| 2011-09-12 | 2011-09-08 | 6.772 | 93,068 | +5,966 | 0.00% | 630,239 |
| 2011-09-08 | 2011-09-06 | 6.956 | 87,102 | -5,966 | 0.00% | 605,898 |
| 2011-09-06 | 2011-09-02 | 7.409 | 93,068 | +5,966 | 0.00% | 689,519 |
| 2011-09-02 | 2011-08-31 | 7.694 | 87,102 | +5,966 | 0.00% | 670,138 |
| 2011-08-25 | 2011-08-23 | 7.560 | 81,136 | -8,353 | 0.00% | 613,358 |
| 2011-08-24 | 2011-08-22 | 7.157 | 89,489 | +5,966 | 0.00% | 640,503 |
| 2011-08-23 | 2011-08-19 | 7.509 | 83,523 | -9,545 | 0.00% | 627,202 |
| 2011-08-19 | 2011-08-17 | 8.247 | 93,068 | +5,966 | 0.00% | 767,519 |
| 2011-08-18 | 2011-08-16 | 8.381 | 87,102 | +5,966 | 0.00% | 729,998 |
| 2011-08-11 | 2011-08-09 | 7.811 | 81,136 | -2,983 | 0.00% | 633,757 |
| 2011-08-10 | 2011-08-08 | 7.878 | 84,119 | +2,983 | 0.00% | 662,698 |
| 2011-08-09 | 2011-08-05 | 8.213 | 81,136 | -11,932 | 0.00% | 666,397 |
| 2011-08-05 | 2011-08-03 | 8.884 | 93,068 | +4,176 | 0.00% | 826,799 |
| 2011-08-04 | 2011-08-02 | 9.236 | 88,892 | +11,932 | 0.00% | 820,990 |
| 2011-07-28 | 2011-07-26 | 9.638 | 76,960 | -5,966 | 0.00% | 741,748 |
| 2011-07-27 | 2011-07-25 | 9.303 | 82,926 | +5,966 | 0.00% | 771,449 |
| 2011-07-26 | 2011-07-22 | 9.504 | 76,960 | -2,983 | 0.00% | 731,428 |
| 2011-07-25 | 2011-07-21 | 8.984 | 79,943 | -5,966 | 0.00% | 718,239 |
| 2011-07-22 | 2011-07-20 | 8.968 | 85,909 | +5,966 | 0.00% | 770,400 |
| 2011-07-19 | 2011-07-15 | 9.035 | 79,943 | +2,983 | 0.00% | 722,259 |
| 2011-07-18 | 2011-07-14 | 9.688 | 76,960 | +1,790 | 0.00% | 745,618 |
| 2011-07-15 | 2011-07-13 | 9.890 | 75,170 | -5,966 | 0.00% | 743,396 |
| 2011-07-14 | 2011-07-12 | 9.672 | 81,136 | +17,897 | 0.00% | 784,717 |
| 2011-07-13 | 2011-07-11 | 10.744 | 63,239 | -5,966 | 0.00% | 679,464 |
| 2011-07-12 | 2011-07-08 | 10.526 | 69,205 | +11,932 | 0.00% | 728,485 |
| 2011-07-11 | 2011-07-07 | 10.024 | 57,273 | -2,386 | 0.00% | 574,083 |
| 2011-07-07 | 2011-07-05 | 10.510 | 59,659 | -5,966 | 0.00% | 626,999 |
| 2011-07-06 | 2011-07-04 | 9.739 | 65,625 | -5,966 | 0.00% | 639,100 |
| 2011-06-02 | 2011-05-31 | 9.202 | 71,591 | -29,829 | 0.00% | 658,801 |
| 2011-05-23 | 2011-05-19 | 9.739 | 101,420 | +2,983 | 0.00% | 987,696 |
| 2011-05-13 | 2011-05-11 | 10.208 | 98,437 | +32,215 | 0.00% | 1,004,845 |
| 2011-05-09 | 2011-05-05 | 9.739 | 66,222 | -5,965 | 0.00% | 644,914 |
| 2011-05-06 | 2011-05-04 | 9.806 | 72,187 | -4,773 | 0.00% | 707,845 |
| 2011-05-05 | 2011-05-03 | 10.057 | 76,960 | +5,966 | 0.00% | 773,998 |
| 2011-05-04 | 2011-04-29 | 10.409 | 70,994 | +5,966 | 0.00% | 738,987 |
| 2011-04-28 | 2011-04-26 | 11.654 | 65,028 | +1,522 | 0.00% | 757,850 |
| 2011-04-27 | 2011-04-21 | 11.843 | 63,506 | +2,913 | 0.00% | 752,102 |
| 2011-04-26 | 2011-04-20 | 11.757 | 60,593 | +5,827 | 0.00% | 712,404 |
| 2011-04-19 | 2011-04-15 | 11.843 | 54,766 | +7,574 | 0.00% | 648,594 |
| 2011-04-15 | 2011-04-13 | 11.843 | 47,192 | -1,748 | 0.00% | 558,895 |
| 2011-04-14 | 2011-04-12 | 11.483 | 48,940 | +1,748 | 0.00% | 561,957 |
| 2011-04-04 | 2011-03-31 | 12.495 | 47,192 | +12,235 | 0.00% | 589,675 |
| 2011-03-25 | 2011-03-23 | 11.792 | 34,957 | -4,079 | 0.00% | 412,196 |
| 2011-03-11 | 2011-03-09 | 10.968 | 39,036 | +1,166 | 0.00% | 428,134 |
| 2011-03-10 | 2011-03-08 | 11.071 | 37,870 | -8,740 | 0.00% | 419,245 |
| 2011-03-08 | 2011-03-04 | 11.328 | 46,610 | -5,826 | 0.00% | 528,003 |
| 2011-03-07 | 2011-03-03 | 11.002 | 52,436 | -5,826 | 0.00% | 576,900 |
| 2011-02-25 | 2011-02-23 | 10.848 | 58,262 | +5,826 | 0.00% | 631,998 |
| 2011-02-24 | 2011-02-22 | 11.053 | 52,436 | +5,826 | 0.00% | 579,600 |
| 2011-02-23 | 2011-02-21 | 11.774 | 46,610 | -5,826 | 0.00% | 548,803 |
| 2011-02-22 | 2011-02-18 | 11.603 | 52,436 | +5,826 | 0.00% | 608,400 |
| 2011-02-16 | 2011-02-14 | 11.843 | 46,610 | -4,661 | 0.00% | 552,003 |
| 2011-02-14 | 2011-02-10 | 11.483 | 51,271 | +11,653 | 0.00% | 588,723 |
| 2011-02-09 | 2011-02-07 | 12.530 | 39,618 | +5,826 | 0.00% | 496,396 |
| 2011-02-08 | 2011-02-02 | 12.650 | 33,792 | +2,913 | 0.00% | 427,459 |
| 2011-02-01 | 2011-01-28 | 12.633 | 30,879 | -6,991 | 0.00% | 390,080 |
| 2011-01-31 | 2011-01-27 | 12.358 | 37,870 | +9,904 | 0.00% | 467,995 |
| 2011-01-27 | 2011-01-25 | 13.027 | 27,966 | +2,913 | 0.00% | 364,322 |
| 2011-01-11 | 2011-01-07 | 14.246 | 25,053 | +2,913 | 0.00% | 356,904 |
| 2010-12-16 | 2010-12-14 | 13.165 | 22,140 | -2,913 | 0.00% | 291,465 |
| 2010-12-14 | 2010-12-10 | 13.062 | 25,053 | +2,913 | 0.00% | 327,233 |
| 2010-12-13 | 2010-12-09 | 13.216 | 22,140 | -5,826 | 0.00% | 292,605 |
| 2010-12-10 | 2010-12-08 | 13.422 | 27,966 | +2,913 | 0.00% | 375,362 |
| 2010-12-09 | 2010-12-07 | 13.216 | 25,053 | +2,913 | 0.00% | 331,103 |
| 2010-11-24 | 2010-11-22 | 13.371 | 22,140 | -1,165 | 0.00% | 296,025 |
| 2010-11-19 | 2010-11-17 | 13.508 | 23,305 | +4,078 | 0.00% | 314,802 |
| 2010-11-10 | 2010-11-08 | 15.585 | 19,227 | -1,165 | 0.00% | 299,647 |
| 2010-11-04 | 2010-11-02 | 14.297 | 20,392 | -2,913 | 0.00% | 291,553 |
| 2010-11-03 | 2010-11-01 | 14.091 | 23,305 | -2,913 | 0.00% | 328,402 |
| 2010-11-02 | 2010-10-29 | 13.697 | 26,218 | +2,913 | 0.00% | 359,100 |
| 2010-10-29 | 2010-10-27 | 13.851 | 23,305 | +2,913 | 0.00% | 322,802 |
| 2010-10-15 | 2010-10-13 | 15.344 | 20,392 | -5,826 | 0.00% | 312,903 |
| 2010-10-14 | 2010-10-12 | 14.778 | 26,218 | +2,913 | 0.00% | 387,450 |
| 2010-10-12 | 2010-10-08 | 14.452 | 23,305 | -6,409 | 0.00% | 336,802 |
| 2010-10-11 | 2010-10-07 | 14.624 | 29,714 | +583 | 0.00% | 434,524 |
| 2010-10-08 | 2010-10-06 | 14.675 | 29,131 | +583 | 0.00% | 427,498 |
| 2010-10-06 | 2010-10-04 | 14.349 | 28,548 | +2,330 | 0.00% | 409,633 |
| 2010-10-05 | 2010-09-30 | 14.280 | 26,218 | +5,826 | 0.00% | 374,400 |
| 2010-09-09 | 2010-09-07 | 15.173 | 20,392 | -2,913 | 0.00% | 309,403 |
| 2010-08-30 | 2010-08-26 | 14.589 | 23,305 | -2,913 | 0.00% | 340,002 |
| 2010-08-26 | 2010-08-24 | 15.053 | 26,218 | +2,913 | 0.00% | 394,650 |
| 2010-08-25 | 2010-08-23 | 15.001 | 23,305 | -2,913 | 0.00% | 349,602 |
| 2010-08-20 | 2010-08-18 | 15.533 | 26,218 | -2,913 | 0.00% | 407,250 |
| 2010-08-17 | 2010-08-13 | 15.190 | 29,131 | +2,913 | 0.00% | 442,498 |
| 2010-08-09 | 2010-08-05 | 15.190 | 26,218 | +5,826 | 0.00% | 398,250 |
| 2010-07-26 | 2010-07-22 | 16.220 | 20,392 | -2,913 | 0.00% | 330,754 |
| 2010-07-23 | 2010-07-21 | 15.602 | 23,305 | -1,165 | 0.00% | 363,602 |
| 2010-07-19 | 2010-07-15 | 14.675 | 24,470 | -1,748 | 0.00% | 359,098 |
| 2010-07-16 | 2010-07-14 | 14.675 | 26,218 | +17,479 | 0.00% | 384,750 |
| 2010-06-21 | 2010-06-17 | 13.714 | 8,739 | -5,827 | 0.00% | 119,845 |
| 2010-06-18 | 2010-06-15 | 13.130 | 14,566 | -2,913 | 0.00% | 191,256 |
| 2010-06-17 | 2010-06-14 | 13.147 | 17,479 | +8,740 | 0.00% | 229,804 |
| 2010-06-08 | 2010-06-04 | 13.250 | 8,739 | -5,244 | 0.00% | 115,796 |
| 2010-06-04 | 2010-06-02 | 12.993 | 13,983 | +5,244 | 0.00% | 181,681 |
| 2010-05-28 | 2010-05-26 | 12.825 | 8,739 | -2,848 | 0.00% | 112,074 |
| 2010-05-27 | 2010-05-25 | 12.479 | 11,587 | +2,897 | 0.00% | 144,598 |
| 2010-05-26 | 2010-05-24 | 13.049 | 8,690 | -4,635 | 0.00% | 113,395 |
| 2010-05-24 | 2010-05-19 | 11.599 | 13,325 | +4,635 | 0.00% | 154,558 |
| 2010-05-19 | 2010-05-17 | 11.029 | 8,690 | +1,158 | 0.00% | 95,846 |
| 2010-05-13 | 2010-05-11 | 12.566 | 7,532 | -3,476 | 0.00% | 94,645 |
| 2010-05-07 | 2010-05-05 | 12.514 | 11,008 | +3,476 | 0.00% | 137,753 |
| 2010-05-05 | 2010-05-03 | 12.669 | 7,532 | -2,896 | 0.00% | 95,425 |
| 2010-04-30 | 2010-04-28 | 13.964 | 10,428 | +2,896 | 0.00% | 145,614 |
| 2010-04-16 | 2010-04-14 | 15.759 | 7,532 | +1,738 | 0.00% | 118,696 |
| 2010-04-14 | 2010-04-12 | 16.363 | 5,794 | -5,793 | 0.00% | 94,807 |
| 2010-04-12 | 2010-04-08 | 17.071 | 11,587 | +5,793 | 0.00% | 197,798 |
| 2010-03-09 | 2010-03-05 | 16.501 | 5,794 | -5,793 | 0.00% | 95,607 |
| 2010-03-08 | 2010-03-04 | 16.484 | 11,587 | +5,793 | 0.00% | 190,998 |
| 2010-03-04 | 2010-03-02 | 17.191 | 5,794 | -2,896 | 0.00% | 99,607 |
| 2010-02-26 | 2010-02-24 | 15.862 | 8,690 | -5,794 | 0.00% | 137,845 |
| 2010-02-17 | 2010-02-11 | 14.223 | 14,484 | -26,071 | 0.00% | 206,001 |
| 2010-02-12 | 2010-02-10 | 13.377 | 40,555 | -72,420 | 0.00% | 542,501 |
| 2010-02-11 | 2010-02-09 | 13.204 | 112,975 | -2,896 | 0.01% | 1,491,757 |
| 2010-02-10 | 2010-02-08 | 13.291 | 115,871 | +101,387 | 0.01% | 1,539,996 |
| 2010-02-04 | 2010-02-02 | 13.446 | 14,484 | -2,317 | 0.00% | 194,751 |
| 2010-02-02 | 2010-01-29 | 13.360 | 16,801 | -2,897 | 0.00% | 224,456 |
| 2010-01-29 | 2010-01-27 | 12.997 | 19,698 | +2,317 | 0.00% | 256,018 |
| 2010-01-28 | 2010-01-26 | 14.033 | 17,381 | +2,897 | 0.00% | 243,904 |
| 2010-01-26 | 2010-01-22 | 15.483 | 14,484 | +5,794 | 0.00% | 224,251 |
| 2010-01-25 | 2010-01-21 | 15.742 | 8,690 | +2,896 | 0.00% | 136,795 |
| 2010-01-18 | 2010-01-14 | 16.052 | 5,794 | +5,794 | 0.00% | 93,007 |
| 2010-01-08 | 2010-01-06 | 17.882 | 0 | -5,794 | ||
| 2010-01-05 | 2009-12-31 | 16.777 | 5,794 | -2,896 | 0.00% | 97,207 |
| 2010-01-04 | 2009-12-29 | 15.793 | 8,690 | +8,690 | 0.00% | 137,245 |
| 2009-12-22 | 2009-12-18 | 17.088 | 0 | -2,897 | ||
| 2009-12-21 | 2009-12-17 | 18.089 | 2,897 | -2,897 | 0.00% | 52,404 |
| 2009-12-17 | 2009-12-15 | 18.987 | 5,794 | +5,794 | 0.00% | 110,008 |
| 2009-12-02 | 2009-11-30 | 19.056 | 0 | -5,794 | ||
| 2009-12-01 | 2009-11-27 | 18.262 | 5,794 | -2,896 | 0.00% | 105,808 |
| 2009-11-30 | 2009-11-26 | 18.952 | 8,690 | +5,793 | 0.00% | 164,693 |
| 2009-11-24 | 2009-11-20 | 18.676 | 2,897 | -5,793 | 0.00% | 54,104 |
| 2009-11-23 | 2009-11-19 | 18.089 | 8,690 | +5,793 | 0.00% | 157,194 |
| 2009-11-17 | 2009-11-13 | 17.916 | 2,897 | -5,793 | 0.00% | 51,904 |
| 2009-11-12 | 2009-11-10 | 17.502 | 8,690 | -8,691 | 0.00% | 152,094 |
| 2009-11-11 | 2009-11-09 | 16.846 | 17,381 | -2,896 | 0.00% | 292,805 |
| 2009-11-05 | 2009-11-03 | 15.414 | 20,277 | -2,897 | 0.00% | 312,543 |
| 2009-11-04 | 2009-11-02 | 15.362 | 23,174 | +5,793 | 0.00% | 355,996 |
| 2009-11-02 | 2009-10-29 | 15.569 | 17,381 | +2,897 | 0.00% | 270,605 |
| 2009-10-28 | 2009-10-23 | 16.536 | 14,484 | +5,794 | 0.00% | 239,501 |
| 2009-10-23 | 2009-10-21 | 16.933 | 8,690 | -2,897 | 0.00% | 147,144 |
| 2009-10-22 | 2009-10-20 | 16.242 | 11,587 | -5,794 | 0.00% | 188,198 |
| 2009-10-21 | 2009-10-19 | 16.656 | 17,381 | -2,896 | 0.00% | 289,505 |
| 2009-10-20 | 2009-10-16 | 16.259 | 20,277 | +2,896 | 0.00% | 329,692 |
| 2009-10-19 | 2009-10-15 | 16.622 | 17,381 | +1,738 | 0.00% | 288,905 |
| 2009-10-13 | 2009-10-09 | 15.914 | 15,643 | +1,159 | 0.00% | 248,946 |
| 2009-09-30 | 2009-09-28 | 15.931 | 14,484 | +8,690 | 0.00% | 230,751 |
| 2009-09-28 | 2009-09-24 | 16.933 | 5,794 | -20,277 | 0.00% | 98,107 |
| 2009-09-07 | 2009-09-03 | 11.375 | 26,071 | -11,587 | 0.00% | 296,550 |
| 2009-09-04 | 2009-09-02 | 10.891 | 37,658 | +11,587 | 0.00% | 410,148 |
| 2009-09-03 | 2009-09-01 | 11.496 | 26,071 | -11,587 | 0.00% | 299,700 |
| 2009-09-01 | 2009-08-28 | 10.702 | 37,658 | +5,793 | 0.00% | 402,998 |
| 2009-08-31 | 2009-08-27 | 11.012 | 31,865 | +5,794 | 0.00% | 350,904 |
| 2009-08-26 | 2009-08-24 | 11.685 | 26,071 | -11,587 | 0.00% | 304,650 |
| 2009-08-24 | 2009-08-20 | 10.443 | 37,658 | -5,794 | 0.00% | 393,248 |
| 2009-08-21 | 2009-08-19 | 10.235 | 43,452 | +11,587 | 0.00% | 444,753 |
| 2009-08-19 | 2009-08-17 | 11.323 | 31,865 | +5,794 | 0.00% | 360,804 |
| 2009-07-30 | 2009-07-28 | 11.841 | 26,071 | +2,897 | 0.00% | 308,700 |
| 2009-07-29 | 2009-07-27 | 11.806 | 23,174 | -8,691 | 0.00% | 273,597 |
| 2009-07-20 | 2009-07-16 | 10.115 | 31,865 | +2,897 | 0.00% | 322,304 |
| 2009-06-25 | 2009-06-23 | 8.458 | 28,968 | -11,587 | 0.00% | 245,002 |
| 2009-06-17 | 2009-06-15 | 5.851 | 40,555 | +28,968 | 0.00% | 237,300 |
| 2009-05-27 | 2009-05-25 | 6.231 | 11,587 | +64 | 0.00% | 72,198 |
| 2009-05-11 | 2009-05-07 | 5.450 | 11,523 | -5,762 | 0.00% | 62,799 |
| 2009-05-07 | 2009-05-05 | 5.207 | 17,285 | -5,761 | 0.00% | 90,002 |
| 2009-05-06 | 2009-05-04 | 4.756 | 23,046 | -11,523 | 0.00% | 109,599 |
| 2009-03-27 | 2009-03-25 | 3.506 | 34,569 | -11,523 | 0.00% | 121,199 |
| 2009-02-18 | 2009-02-16 | 3.037 | 46,092 | -34,570 | 0.00% | 139,999 |
| 2009-01-02 | 2008-12-29 | 3.107 | 80,662 | -11,523 | 0.01% | 250,601 |
| 2008-12-29 | 2008-12-22 | 3.211 | 92,185 | +11,523 | 0.01% | 296,000 |
| 2008-06-05 | 2008-06-03 | 7.637 | 80,662 | +917 | 0.01% | 616,002 |
| 2008-01-28 | 2008-01-24 | 8.392 | 79,745 | +11,392 | 0.01% | 669,199 |
| 2008-01-18 | 2008-01-16 | 10.639 | 68,353 | +5,696 | 0.01% | 727,200 |
| 2008-01-16 | 2008-01-14 | 11.762 | 62,657 | +34,177 | 0.01% | 737,001 |
| 2008-01-09 | 2008-01-07 | 12.623 | 28,480 | +28,480 | 0.00% | 359,495 |
| 2007-09-27 | 2007-09-24 | 17.556 | 0 | -5,696 | ||
| 2007-09-24 | 2007-09-20 | 18.047 | 5,696 | -17,088 | 0.00% | 102,798 |
| 2007-09-06 | 2007-09-04 | 18.785 | 22,784 | -5,696 | 0.00% | 427,994 |
| 2007-09-05 | 2007-09-03 | 16.801 | 28,480 | +11,392 | 0.00% | 478,493 |
| 2007-08-13 | 2007-08-09 | 12.078 | 17,088 | -17,089 | 0.00% | 206,397 |
| 2007-08-03 | 2007-08-01 | 13.553 | 34,177 | -5,696 | 0.00% | 463,207 |
| 2007-08-02 | 2007-07-31 | 13.799 | 39,873 | +17,089 | 0.00% | 550,206 |
| 2007-07-31 | 2007-07-27 | 13.430 | 22,784 | -17,089 | 0.00% | 305,996 |
| 2007-07-24 | 2007-07-20 | 12.061 | 39,873 | -113,921 | 0.00% | 480,905 |
| 2007-07-23 | 2007-07-19 | 12.201 | 153,794 | +131,010 | 0.02% | 1,876,497 |
| 2007-07-18 | 2007-07-16 | 10.604 | 22,784 | -17,089 | 0.00% | 241,596 |
| 2007-07-17 | 2007-07-13 | 10.463 | 39,873 | +17,089 | 0.00% | 417,204 |
| 2007-06-26 | 2007-06-22 | 7.725 | 22,784 | 0.00% | 175,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy