History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 35,000 | +0 | 0.00% | 68,600 |
| 2025-10-13 | 2025-10-09 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2025-10-09 | 2025-10-06 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2025-10-08 | 2025-10-03 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2025-10-06 | 2025-10-02 | 1.720 | 35,000 | +0 | 0.00% | 60,200 |
| 2025-10-03 | 2025-09-30 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-10-02 | 2025-09-29 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2025-09-30 | 2025-09-26 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2025-09-29 | 2025-09-25 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2025-09-26 | 2025-09-24 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2025-09-25 | 2025-09-23 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2025-09-24 | 2025-09-22 | 1.680 | 35,000 | +0 | 0.00% | 58,800 |
| 2025-09-23 | 2025-09-19 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2025-09-22 | 2025-09-18 | 1.690 | 35,000 | +0 | 0.00% | 59,150 |
| 2025-09-19 | 2025-09-17 | 1.770 | 35,000 | +0 | 0.00% | 61,950 |
| 2025-09-18 | 2025-09-16 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-09-17 | 2025-09-15 | 1.750 | 35,000 | +0 | 0.00% | 61,250 |
| 2025-09-16 | 2025-09-12 | 1.710 | 35,000 | +0 | 0.00% | 59,850 |
| 2025-09-15 | 2025-09-11 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2025-09-12 | 2025-09-10 | 1.700 | 35,000 | +0 | 0.00% | 59,500 |
| 2025-09-11 | 2025-09-09 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2025-09-10 | 2025-09-08 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-09-05 | 2025-09-03 | 1.570 | 35,000 | +0 | 0.00% | 54,950 |
| 2025-09-04 | 2025-09-02 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2025-09-02 | 2025-08-29 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2025-08-29 | 2025-08-27 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2025-08-27 | 2025-08-25 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2025-08-26 | 2025-08-22 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2025-08-25 | 2025-08-21 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2025-08-22 | 2025-08-20 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2025-08-21 | 2025-08-19 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2025-08-20 | 2025-08-18 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2025-08-19 | 2025-08-15 | 1.670 | 35,000 | +0 | 0.00% | 58,450 |
| 2025-08-18 | 2025-08-14 | 1.650 | 35,000 | +0 | 0.00% | 57,750 |
| 2025-08-15 | 2025-08-13 | 1.640 | 35,000 | +0 | 0.00% | 57,400 |
| 2025-08-14 | 2025-08-12 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2025-08-13 | 2025-08-11 | 1.590 | 35,000 | +0 | 0.00% | 55,650 |
| 2025-08-12 | 2025-08-08 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2025-08-11 | 2025-08-07 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2025-08-08 | 2025-08-06 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-08-07 | 2025-08-05 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2025-08-06 | 2025-08-04 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2025-08-05 | 2025-08-01 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2025-08-04 | 2025-07-31 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-08-01 | 2025-07-30 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2025-07-31 | 2025-07-29 | 1.620 | 35,000 | +0 | 0.00% | 56,700 |
| 2025-07-30 | 2025-07-28 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2025-07-29 | 2025-07-25 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2025-07-28 | 2025-07-24 | 1.660 | 35,000 | +0 | 0.00% | 58,100 |
| 2025-07-25 | 2025-07-23 | 1.630 | 35,000 | +0 | 0.00% | 57,050 |
| 2025-07-24 | 2025-07-22 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 35,000 | +0 | 0.00% | 55,300 |
| 2025-07-22 | 2025-07-18 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-07-21 | 2025-07-17 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2025-07-18 | 2025-07-16 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-07-17 | 2025-07-15 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-07-16 | 2025-07-14 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 35,000 | +0 | 0.00% | 56,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 35,000 | +0 | 0.00% | 56,350 |
| 2025-07-11 | 2025-07-09 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2025-07-10 | 2025-07-08 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2025-07-09 | 2025-07-07 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-07-08 | 2025-07-04 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-07-07 | 2025-07-03 | 1.560 | 35,000 | +0 | 0.00% | 54,600 |
| 2025-07-04 | 2025-07-02 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-07-03 | 2025-06-30 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2025-07-02 | 2025-06-27 | 1.530 | 35,000 | +0 | 0.00% | 53,550 |
| 2025-06-30 | 2025-06-26 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2025-06-27 | 2025-06-25 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2025-06-26 | 2025-06-24 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2025-06-25 | 2025-06-23 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-06-23 | 2025-06-19 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-06-20 | 2025-06-18 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2025-06-19 | 2025-06-17 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2025-06-18 | 2025-06-16 | 1.460 | 35,000 | -10,000 | 0.00% | 51,100 |
| 2025-06-13 | 2025-06-11 | 1.471 | 45,000 | +647 | 0.00% | 66,202 |
| 2024-07-02 | 2024-06-27 | 1.591 | 44,353 | +2,488 | 0.00% | 70,557 |
| 2023-06-09 | 2023-06-07 | 2.029 | 41,865 | +1,063 | 0.00% | 84,957 |
| 2022-09-19 | 2022-09-15 | 1.820 | 40,802 | -23,107 | 0.00% | 74,250 |
| 2022-06-09 | 2022-06-07 | 2.235 | 63,909 | +4,614 | 0.00% | 142,821 |
| 2021-07-30 | 2021-07-28 | 2.247 | 59,295 | +1,248 | 0.00% | 133,215 |
| 2021-06-15 | 2021-06-10 | 2.799 | 58,047 | +3,317 | 0.00% | 162,465 |
| 2020-06-10 | 2020-06-08 | 3.709 | 54,730 | +4,130 | 0.00% | 202,997 |
| 2019-12-19 | 2019-12-17 | 4.064 | 50,600 | -7,334 | 0.00% | 205,619 |
| 2019-12-04 | 2019-12-02 | 3.832 | 57,934 | -14,666 | 0.00% | 221,991 |
| 2019-06-20 | 2019-06-18 | 3.818 | 72,600 | -7,334 | 0.00% | 277,198 |
| 2019-06-12 | 2019-06-10 | 3.955 | 79,934 | -11,000 | 0.00% | 316,101 |
| 2019-06-11 | 2019-06-06 | 3.914 | 90,934 | +11,000 | 0.00% | 355,880 |
| 2019-06-06 | 2019-06-04 | 3.869 | 79,934 | +3,588 | 0.00% | 309,274 |
| 2019-04-09 | 2019-04-04 | 4.897 | 76,346 | -2,801 | 0.00% | 373,872 |
| 2019-04-08 | 2019-04-03 | 5.026 | 79,147 | +1,401 | 0.00% | 397,759 |
| 2019-04-04 | 2019-04-02 | 5.011 | 77,746 | +1,400 | 0.00% | 389,608 |
| 2019-04-03 | 2019-04-01 | 4.854 | 76,346 | -21,012 | 0.00% | 370,602 |
| 2018-11-22 | 2018-11-20 | 3.598 | 97,358 | -14,008 | 0.00% | 350,280 |
| 2018-11-21 | 2018-11-19 | 3.698 | 111,366 | +14,008 | 0.00% | 411,808 |
| 2018-09-05 | 2018-09-03 | 4.240 | 97,358 | -50,430 | 0.00% | 412,830 |
| 2018-09-03 | 2018-08-30 | 4.426 | 147,788 | -508,503 | 0.01% | 654,099 |
| 2018-08-31 | 2018-08-29 | 4.426 | 656,291 | -42,026 | 0.03% | 2,904,698 |
| 2018-06-19 | 2018-06-14 | 5.368 | 698,317 | -490,292 | 0.03% | 3,748,722 |
| 2018-06-08 | 2018-06-06 | 5.810 | 1,188,609 | +40,726 | 0.05% | 6,905,831 |
| 2018-06-05 | 2018-06-01 | 5.588 | 1,147,883 | -101,462 | 0.05% | 6,414,662 |
| 2018-06-01 | 2018-05-30 | 5.440 | 1,249,345 | -811,703 | 0.05% | 6,796,958 |
| 2018-04-18 | 2018-04-16 | 5.559 | 2,061,048 | +6,764 | 0.08% | 11,456,721 |
| 2018-04-10 | 2018-04-06 | 5.559 | 2,054,284 | -13,528 | 0.08% | 11,419,122 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,067,812 | +6,764 | 0.08% | 12,166,860 |
| 2018-02-02 | 2018-01-31 | 6.401 | 2,061,048 | -6,764 | 0.08% | 13,193,511 |
| 2018-02-01 | 2018-01-30 | 6.446 | 2,067,812 | -16,234 | 0.08% | 13,328,520 |
| 2018-01-30 | 2018-01-26 | 6.771 | 2,084,046 | +16,234 | 0.08% | 14,110,979 |
| 2018-01-29 | 2018-01-25 | 6.490 | 2,067,812 | -6,764 | 0.08% | 13,420,230 |
| 2018-01-25 | 2018-01-23 | 6.505 | 2,074,576 | -10,823 | 0.08% | 13,494,798 |
| 2018-01-24 | 2018-01-22 | 6.460 | 2,085,399 | -6,764 | 0.08% | 13,472,710 |
| 2018-01-09 | 2018-01-05 | 6.549 | 2,092,163 | +6,764 | 0.08% | 13,701,989 |
| 2017-12-12 | 2017-12-08 | 6.460 | 2,085,399 | -28,410 | 0.08% | 13,472,710 |
| 2017-12-11 | 2017-12-07 | 5.677 | 2,113,809 | +13,529 | 0.09% | 12,000,003 |
| 2017-12-08 | 2017-12-06 | 5.692 | 2,100,280 | -6,764 | 0.08% | 11,954,249 |
| 2017-11-20 | 2017-11-16 | 5.160 | 2,107,044 | +4,735 | 0.09% | 10,871,348 |
| 2017-09-26 | 2017-09-22 | 6.475 | 2,102,309 | -4,735 | 0.08% | 13,613,037 |
| 2017-09-21 | 2017-09-19 | 6.564 | 2,107,044 | -6,765 | 0.09% | 13,830,598 |
| 2017-09-20 | 2017-09-18 | 6.682 | 2,113,809 | -10,822 | 0.09% | 14,125,003 |
| 2017-09-11 | 2017-09-07 | 6.416 | 2,124,631 | +6,764 | 0.09% | 13,631,938 |
| 2017-09-06 | 2017-09-04 | 6.061 | 2,117,867 | -14,205 | 0.09% | 12,837,100 |
| 2017-09-01 | 2017-08-30 | 5.973 | 2,132,072 | +14,205 | 0.09% | 12,734,081 |
| 2017-07-12 | 2017-07-10 | 5.500 | 2,117,867 | -6,764 | 0.09% | 11,647,320 |
| 2017-07-11 | 2017-07-07 | 5.500 | 2,124,631 | -13,529 | 0.09% | 11,684,519 |
| 2017-07-10 | 2017-07-06 | 5.500 | 2,138,160 | +3,382 | 0.09% | 11,758,922 |
| 2017-07-07 | 2017-07-05 | 5.307 | 2,134,778 | +16,911 | 0.09% | 11,330,043 |
| 2017-07-04 | 2017-06-30 | 5.071 | 2,117,867 | -13,528 | 0.09% | 10,739,330 |
| 2017-06-29 | 2017-06-27 | 5.012 | 2,131,395 | -13,529 | 0.09% | 10,681,888 |
| 2017-06-26 | 2017-06-22 | 5.012 | 2,144,924 | +13,529 | 0.09% | 10,749,691 |
| 2017-06-07 | 2017-06-05 | 4.967 | 2,131,395 | -13,529 | 0.09% | 10,587,358 |
| 2017-06-06 | 2017-06-02 | 4.967 | 2,144,924 | +13,529 | 0.09% | 10,654,561 |
| 2017-04-18 | 2017-04-12 | 4.716 | 2,131,395 | +13,528 | 0.09% | 10,051,688 |
| 2017-03-29 | 2017-03-27 | 4.923 | 2,117,867 | -13,528 | 0.09% | 10,426,230 |
| 2017-03-27 | 2017-03-23 | 5.130 | 2,131,395 | +4,735 | 0.09% | 10,933,968 |
| 2017-03-24 | 2017-03-22 | 4.953 | 2,126,660 | +13,528 | 0.09% | 10,532,398 |
| 2017-03-22 | 2017-03-20 | 4.953 | 2,113,132 | -20,293 | 0.09% | 10,465,399 |
| 2017-03-20 | 2017-03-16 | 5.174 | 2,133,425 | -3,382 | 0.09% | 11,039,002 |
| 2017-03-01 | 2017-02-27 | 4.879 | 2,136,807 | +20,293 | 0.09% | 10,424,701 |
| 2017-02-28 | 2017-02-24 | 4.893 | 2,116,514 | -20,293 | 0.09% | 10,356,989 |
| 2017-02-23 | 2017-02-21 | 4.997 | 2,136,807 | -20,292 | 0.09% | 10,677,421 |
| 2017-02-21 | 2017-02-17 | 4.908 | 2,157,099 | +13,528 | 0.09% | 10,587,478 |
| 2017-02-16 | 2017-02-14 | 5.100 | 2,143,571 | +13,528 | 0.09% | 10,933,050 |
| 2017-02-15 | 2017-02-13 | 5.041 | 2,130,043 | +13,529 | 0.09% | 10,738,092 |
| 2017-02-14 | 2017-02-10 | 5.041 | 2,116,514 | -20,293 | 0.09% | 10,669,889 |
| 2017-02-08 | 2017-02-06 | 4.997 | 2,136,807 | +20,293 | 0.09% | 10,677,421 |
| 2017-02-02 | 2017-01-27 | 4.479 | 2,116,514 | -33,821 | 0.09% | 9,480,869 |
| 2017-01-25 | 2017-01-23 | 4.613 | 2,150,335 | +33,821 | 0.09% | 9,918,479 |
| 2017-01-16 | 2017-01-12 | 4.539 | 2,116,514 | -64,936 | 0.09% | 9,606,029 |
| 2017-01-10 | 2017-01-06 | 4.006 | 2,181,450 | -1,555,764 | 0.09% | 8,739,748 |
| 2016-12-15 | 2016-12-13 | 3.814 | 3,737,214 | -579,014 | 0.15% | 14,254,502 |
| 2016-11-17 | 2016-11-15 | 3.770 | 4,316,228 | -6,764 | 0.17% | 16,271,550 |
| 2016-09-28 | 2016-09-26 | 3.696 | 4,322,992 | -20,293 | 0.17% | 15,977,500 |
| 2016-09-12 | 2016-09-08 | 3.696 | 4,343,285 | +20,293 | 0.18% | 16,052,501 |
| 2016-08-24 | 2016-08-22 | 3.385 | 4,322,992 | -47,349 | 0.17% | 14,635,390 |
| 2016-08-16 | 2016-08-12 | 3.445 | 4,370,341 | -13,529 | 0.18% | 15,054,128 |
| 2016-08-12 | 2016-08-10 | 3.356 | 4,383,870 | -27,057 | 0.18% | 14,711,871 |
| 2016-08-11 | 2016-08-09 | 3.474 | 4,410,927 | +74,406 | 0.18% | 15,324,352 |
| 2016-07-28 | 2016-07-26 | 3.105 | 4,336,521 | -3,382 | 0.18% | 13,463,102 |
| 2016-07-26 | 2016-07-22 | 3.149 | 4,339,903 | -33,821 | 0.18% | 13,666,081 |
| 2016-07-25 | 2016-07-21 | 3.223 | 4,373,724 | -3,382 | 0.18% | 14,095,882 |
| 2016-07-21 | 2016-07-19 | 3.193 | 4,377,106 | +6,765 | 0.18% | 13,977,361 |
| 2016-07-19 | 2016-07-15 | 3.297 | 4,370,341 | +2,174,009 | 0.18% | 14,408,029 |
| 2016-06-27 | 2016-06-23 | 2.927 | 2,196,332 | +4,735 | 0.09% | 6,429,061 |
| 2016-05-23 | 2016-05-19 | 2.838 | 2,191,597 | -13,528 | 0.09% | 6,220,801 |
| 2016-04-18 | 2016-04-14 | 3.193 | 2,205,125 | +6,764 | 0.09% | 7,041,600 |
| 2016-02-24 | 2016-02-22 | 3.282 | 2,198,361 | -20,292 | 0.09% | 7,215,000 |
| 2016-02-23 | 2016-02-19 | 3.223 | 2,218,653 | +20,292 | 0.09% | 7,150,399 |
| 2016-01-08 | 2016-01-06 | 3.548 | 2,198,361 | -27,057 | 0.09% | 7,800,000 |
| 2015-12-21 | 2015-12-17 | 3.666 | 2,225,418 | -13,528 | 0.09% | 8,159,201 |
| 2015-12-14 | 2015-12-10 | 3.563 | 2,238,946 | +3,382 | 0.09% | 7,977,100 |
| 2015-12-03 | 2015-12-01 | 3.755 | 2,235,564 | -6,764 | 0.09% | 8,394,700 |
| 2015-11-27 | 2015-11-25 | 3.711 | 2,242,328 | -6,764 | 0.09% | 8,320,650 |
| 2015-11-12 | 2015-11-10 | 3.799 | 2,249,092 | -20,293 | 0.09% | 8,545,249 |
| 2015-11-09 | 2015-11-05 | 3.888 | 2,269,385 | +13,529 | 0.09% | 8,823,651 |
| 2015-11-02 | 2015-10-29 | 3.696 | 2,255,856 | +20,292 | 0.09% | 8,337,498 |
| 2015-10-28 | 2015-10-26 | 3.932 | 2,235,564 | -20,292 | 0.09% | 8,791,300 |
| 2015-10-23 | 2015-10-20 | 3.740 | 2,255,856 | +20,292 | 0.09% | 8,437,548 |
| 2015-10-13 | 2015-10-09 | 3.504 | 2,235,564 | +6,764 | 0.09% | 7,832,850 |
| 2015-10-08 | 2015-10-06 | 3.371 | 2,228,800 | -6,764 | 0.09% | 7,512,601 |
| 2015-10-06 | 2015-10-02 | 3.430 | 2,235,564 | +6,764 | 0.09% | 7,667,600 |
| 2015-10-05 | 2015-09-30 | 3.149 | 2,228,800 | -6,764 | 0.09% | 7,018,351 |
| 2015-10-02 | 2015-09-29 | 3.001 | 2,235,564 | +6,764 | 0.09% | 6,709,150 |
| 2015-09-29 | 2015-09-24 | 3.208 | 2,228,800 | -40,585 | 0.09% | 7,150,151 |
| 2015-09-25 | 2015-09-23 | 3.267 | 2,269,385 | +13,529 | 0.09% | 7,414,550 |
| 2015-09-22 | 2015-09-18 | 3.430 | 2,255,856 | +27,056 | 0.09% | 7,737,198 |
| 2015-09-14 | 2015-09-10 | 3.179 | 2,228,800 | -6,764 | 0.09% | 7,084,251 |
| 2015-09-11 | 2015-09-09 | 3.238 | 2,235,564 | -13,528 | 0.09% | 7,237,950 |
| 2015-09-07 | 2015-09-02 | 2.883 | 2,249,092 | +6,764 | 0.09% | 6,483,749 |
| 2015-09-02 | 2015-08-31 | 3.060 | 2,242,328 | -9,470 | 0.09% | 6,862,050 |
| 2015-08-27 | 2015-08-25 | 2.868 | 2,251,798 | +33,821 | 0.09% | 6,458,260 |
| 2015-08-24 | 2015-08-20 | 3.770 | 2,217,977 | +6,764 | 0.09% | 8,361,450 |
| 2015-08-21 | 2015-08-19 | 3.947 | 2,211,213 | -6,764 | 0.09% | 8,728,231 |
| 2015-08-20 | 2015-08-18 | 3.932 | 2,217,977 | +6,764 | 0.09% | 8,722,140 |
| 2015-08-14 | 2015-08-12 | 4.110 | 2,211,213 | -338,209 | 0.09% | 9,087,821 |
| 2015-08-13 | 2015-08-11 | 4.258 | 2,549,422 | -1,691,047 | 0.10% | 10,854,719 |
| 2015-08-12 | 2015-08-10 | 4.524 | 4,240,469 | +2,038,726 | 0.17% | 19,183,140 |
| 2015-08-04 | 2015-07-31 | 4.332 | 2,201,743 | -13,528 | 0.09% | 9,537,150 |
| 2015-07-31 | 2015-07-29 | 4.361 | 2,215,271 | +13,528 | 0.09% | 9,661,248 |
| 2015-07-29 | 2015-07-27 | 4.391 | 2,201,743 | -13,528 | 0.09% | 9,667,350 |
| 2015-07-20 | 2015-07-16 | 4.746 | 2,215,271 | -13,529 | 0.09% | 10,512,748 |
| 2015-07-13 | 2015-07-09 | 4.494 | 2,228,800 | +17,587 | 0.09% | 10,016,801 |
| 2015-07-10 | 2015-07-08 | 3.844 | 2,211,213 | +22,998 | 0.09% | 8,499,401 |
| 2015-07-09 | 2015-07-07 | 4.258 | 2,188,215 | +20,293 | 0.09% | 9,316,802 |
| 2015-07-07 | 2015-07-03 | 5.145 | 2,167,922 | -13,528 | 0.09% | 11,153,400 |
| 2015-07-03 | 2015-06-30 | 5.544 | 2,181,450 | +20,292 | 0.09% | 12,093,748 |
| 2015-07-02 | 2015-06-29 | 5.440 | 2,161,158 | -13,528 | 0.09% | 11,757,601 |
| 2015-06-25 | 2015-06-23 | 5.869 | 2,174,686 | +6,764 | 0.09% | 12,763,549 |
| 2015-06-24 | 2015-06-22 | 5.707 | 2,167,922 | -3,382 | 0.09% | 12,371,300 |
| 2015-06-22 | 2015-06-18 | 5.854 | 2,171,304 | +6,764 | 0.09% | 12,711,599 |
| 2015-06-19 | 2015-06-17 | 5.840 | 2,164,540 | -401,116 | 0.09% | 12,640,000 |
| 2015-06-16 | 2015-06-12 | 6.180 | 2,565,656 | -6,764 | 0.10% | 15,854,738 |
| 2015-06-15 | 2015-06-11 | 5.751 | 2,572,420 | -6,765 | 0.10% | 14,793,667 |
| 2015-06-11 | 2015-06-09 | 6.192 | 2,579,185 | +48,400 | 0.10% | 15,971,138 |
| 2015-06-09 | 2015-06-05 | 6.464 | 2,530,785 | -13,275 | 0.10% | 16,357,769 |
| 2015-06-08 | 2015-06-04 | 6.343 | 2,544,060 | +13,275 | 0.10% | 16,136,932 |
| 2015-06-02 | 2015-05-29 | 6.433 | 2,530,785 | -238,941 | 0.10% | 16,281,509 |
| 2015-06-01 | 2015-05-28 | 6.780 | 2,769,726 | +13,274 | 0.11% | 18,778,498 |
| 2015-05-29 | 2015-05-27 | 7.021 | 2,756,452 | +214,384 | 0.11% | 19,352,982 |
| 2015-05-28 | 2015-05-26 | 7.126 | 2,542,068 | -13,275 | 0.10% | 18,115,897 |
| 2015-05-27 | 2015-05-22 | 6.840 | 2,555,343 | +13,275 | 0.11% | 17,479,000 |
| 2015-05-22 | 2015-05-20 | 6.931 | 2,542,068 | +6,637 | 0.10% | 17,617,997 |
| 2015-05-18 | 2015-05-14 | 6.931 | 2,535,431 | -6,637 | 0.10% | 17,571,999 |
| 2015-05-15 | 2015-05-13 | 7.006 | 2,542,068 | -19,912 | 0.10% | 17,809,497 |
| 2015-05-13 | 2015-05-11 | 7.337 | 2,561,980 | +836,294 | 0.11% | 18,798,198 |
| 2015-05-08 | 2015-05-06 | 7.217 | 1,725,686 | -172,569 | 0.07% | 12,453,999 |
| 2015-05-07 | 2015-05-05 | 7.413 | 1,898,255 | -494,475 | 0.08% | 14,071,202 |
| 2015-05-06 | 2015-05-04 | 7.835 | 2,392,730 | +696,911 | 0.10% | 18,745,998 |
| 2015-05-05 | 2015-04-30 | 7.518 | 1,695,819 | +411,510 | 0.07% | 12,749,454 |
| 2015-04-23 | 2015-04-21 | 6.524 | 1,284,309 | -6,637 | 0.05% | 8,378,552 |
| 2015-04-22 | 2015-04-20 | 6.554 | 1,290,946 | -6,637 | 0.05% | 8,460,750 |
| 2015-04-20 | 2015-04-16 | 7.021 | 1,297,583 | +19,912 | 0.05% | 9,110,298 |
| 2015-04-16 | 2015-04-14 | 6.735 | 1,277,671 | -13,275 | 0.05% | 8,604,747 |
| 2015-04-13 | 2015-04-09 | 6.358 | 1,290,946 | -6,637 | 0.05% | 8,207,900 |
| 2015-04-10 | 2015-04-08 | 5.951 | 1,297,583 | -59,736 | 0.05% | 7,722,249 |
| 2015-04-09 | 2015-04-02 | 5.635 | 1,357,319 | +33,187 | 0.06% | 7,648,303 |
| 2015-04-02 | 2015-03-31 | 5.680 | 1,324,132 | -39,824 | 0.05% | 7,521,149 |
| 2015-04-01 | 2015-03-30 | 5.906 | 1,363,956 | -89,603 | 0.06% | 8,055,601 |
| 2015-03-31 | 2015-03-27 | 5.650 | 1,453,559 | -504,431 | 0.06% | 8,212,502 |
| 2015-03-23 | 2015-03-19 | 5.364 | 1,957,990 | -13,275 | 0.08% | 10,502,000 |
| 2015-03-20 | 2015-03-18 | 5.349 | 1,971,265 | +298,677 | 0.08% | 10,543,502 |
| 2015-03-17 | 2015-03-13 | 5.288 | 1,672,588 | +199,118 | 0.07% | 8,845,199 |
| 2015-03-05 | 2015-03-03 | 5.439 | 1,473,470 | +13,274 | 0.06% | 8,014,197 |
| 2015-03-04 | 2015-03-02 | 5.710 | 1,460,196 | -367,704 | 0.06% | 8,338,000 |
| 2015-03-02 | 2015-02-26 | 5.635 | 1,827,900 | +6,637 | 0.08% | 10,299,961 |
| 2015-02-27 | 2015-02-25 | 5.514 | 1,821,263 | -19,911 | 0.07% | 10,043,042 |
| 2015-02-17 | 2015-02-13 | 5.575 | 1,841,174 | -13,275 | 0.08% | 10,263,798 |
| 2015-02-11 | 2015-02-09 | 5.213 | 1,854,449 | +378,324 | 0.08% | 9,667,241 |
| 2015-02-09 | 2015-02-05 | 5.409 | 1,476,125 | -302,659 | 0.06% | 7,984,158 |
| 2015-02-06 | 2015-02-04 | 5.364 | 1,778,784 | -26,549 | 0.07% | 9,540,799 |
| 2015-02-04 | 2015-02-02 | 5.288 | 1,805,333 | +245,578 | 0.07% | 9,547,199 |
| 2015-02-02 | 2015-01-29 | 5.484 | 1,559,755 | +530,981 | 0.06% | 8,554,001 |
| 2015-01-26 | 2015-01-22 | 5.801 | 1,028,774 | +26,549 | 0.04% | 5,967,497 |
| 2015-01-23 | 2015-01-21 | 5.876 | 1,002,225 | +457,970 | 0.04% | 5,888,998 |
| 2015-01-22 | 2015-01-20 | 5.665 | 544,255 | -26,549 | 0.02% | 3,083,201 |
| 2015-01-21 | 2015-01-19 | 5.439 | 570,804 | +23,231 | 0.02% | 3,104,601 |
| 2015-01-20 | 2015-01-16 | 5.816 | 547,573 | +282,083 | 0.02% | 3,184,497 |
| 2015-01-19 | 2015-01-15 | 5.951 | 265,490 | -229,649 | 0.01% | 1,579,999 |
| 2015-01-16 | 2015-01-14 | 5.846 | 495,139 | +16,593 | 0.02% | 2,894,479 |
| 2015-01-15 | 2015-01-13 | 5.891 | 478,546 | +3,319 | 0.02% | 2,819,110 |
| 2015-01-13 | 2015-01-09 | 5.831 | 475,227 | -422,794 | 0.02% | 2,770,918 |
| 2015-01-12 | 2015-01-08 | 5.665 | 898,021 | +652,443 | 0.04% | 5,087,283 |
| 2015-01-09 | 2015-01-07 | 5.831 | 245,578 | -6,638 | 0.01% | 1,431,898 |
| 2015-01-08 | 2015-01-06 | 5.921 | 252,216 | +26,549 | 0.01% | 1,493,402 |
| 2015-01-07 | 2015-01-05 | 6.057 | 225,667 | -896,029 | 0.01% | 1,366,802 |
| 2015-01-06 | 2015-01-02 | 5.710 | 1,121,696 | -289,384 | 0.05% | 6,405,100 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,411,080 | +185,843 | 0.06% | 6,781,939 |
| 2015-01-02 | 2014-12-29 | 4.610 | 1,225,237 | -9,292 | 0.05% | 5,648,759 |
| 2014-12-30 | 2014-12-24 | 4.445 | 1,234,529 | +9,292 | 0.05% | 5,486,999 |
| 2014-12-19 | 2014-12-17 | 4.445 | 1,225,237 | -6,637 | 0.05% | 5,445,699 |
| 2014-12-17 | 2014-12-15 | 4.535 | 1,231,874 | +26,549 | 0.05% | 5,586,558 |
| 2014-12-15 | 2014-12-11 | 4.550 | 1,205,325 | +6,637 | 0.05% | 5,484,318 |
| 2014-12-11 | 2014-12-09 | 4.731 | 1,198,688 | -33,186 | 0.05% | 5,670,839 |
| 2014-12-10 | 2014-12-08 | 4.821 | 1,231,874 | -19,912 | 0.05% | 5,939,198 |
| 2014-12-08 | 2014-12-04 | 4.942 | 1,251,786 | -557,530 | 0.05% | 6,186,079 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,809,316 | +396,245 | 0.07% | 8,914,022 |
| 2014-12-03 | 2014-12-01 | 4.656 | 1,413,071 | +13,274 | 0.06% | 6,578,608 |
| 2014-12-02 | 2014-11-28 | 4.912 | 1,399,797 | -13,274 | 0.06% | 6,875,340 |
| 2014-12-01 | 2014-11-27 | 4.806 | 1,413,071 | -46,461 | 0.06% | 6,791,508 |
| 2014-11-27 | 2014-11-25 | 4.927 | 1,459,532 | +975,676 | 0.06% | 7,190,729 |
| 2014-11-26 | 2014-11-24 | 4.671 | 483,856 | +33,186 | 0.02% | 2,259,901 |
| 2014-11-24 | 2014-11-20 | 4.264 | 450,670 | +33,187 | 0.02% | 1,921,572 |
| 2014-11-21 | 2014-11-19 | 4.309 | 417,483 | +1,991 | 0.02% | 1,798,939 |
| 2014-11-20 | 2014-11-18 | 4.414 | 415,492 | +6,637 | 0.02% | 1,834,179 |
| 2014-11-13 | 2014-11-11 | 4.475 | 408,855 | +6,637 | 0.02% | 1,829,521 |
| 2014-11-12 | 2014-11-10 | 4.565 | 402,218 | +6,638 | 0.02% | 1,836,182 |
| 2014-11-11 | 2014-11-07 | 4.671 | 395,580 | -517,706 | 0.02% | 1,847,598 |
| 2014-11-05 | 2014-11-03 | 4.701 | 913,286 | +511,068 | 0.04% | 4,293,119 |
| 2014-11-03 | 2014-10-30 | 4.490 | 402,218 | +13,275 | 0.02% | 1,805,882 |
| 2014-10-29 | 2014-10-27 | 4.505 | 388,943 | +6,637 | 0.02% | 1,752,140 |
| 2014-10-24 | 2014-10-22 | 4.550 | 382,306 | +13,275 | 0.02% | 1,739,521 |
| 2014-10-21 | 2014-10-17 | 4.595 | 369,031 | +6,637 | 0.02% | 1,695,798 |
| 2014-10-14 | 2014-10-10 | 4.656 | 362,394 | -6,637 | 0.01% | 1,687,140 |
| 2014-10-13 | 2014-10-09 | 4.701 | 369,031 | -6,638 | 0.02% | 1,734,718 |
| 2014-10-09 | 2014-10-07 | 4.716 | 375,669 | +6,638 | 0.02% | 1,771,582 |
| 2014-10-06 | 2014-09-30 | 4.490 | 369,031 | +13,274 | 0.02% | 1,656,878 |
| 2014-10-03 | 2014-09-29 | 4.565 | 355,757 | +13,275 | 0.01% | 1,624,081 |
| 2014-09-30 | 2014-09-26 | 4.686 | 342,482 | +13,274 | 0.01% | 1,604,758 |
| 2014-09-24 | 2014-09-22 | 4.761 | 329,208 | +1,991 | 0.01% | 1,567,361 |
| 2014-09-18 | 2014-09-16 | 4.912 | 327,217 | +6,638 | 0.01% | 1,607,182 |
| 2014-09-17 | 2014-09-15 | 4.927 | 320,579 | +6,637 | 0.01% | 1,579,408 |
| 2014-09-16 | 2014-09-12 | 4.972 | 313,942 | +19,912 | 0.01% | 1,560,899 |
| 2014-09-12 | 2014-09-10 | 4.987 | 294,030 | +6,637 | 0.01% | 1,466,328 |
| 2014-09-10 | 2014-09-05 | 5.168 | 287,393 | +6,637 | 0.01% | 1,485,189 |
| 2014-08-14 | 2014-08-12 | 5.394 | 280,756 | -19,912 | 0.01% | 1,514,341 |
| 2014-08-04 | 2014-07-31 | 5.710 | 300,668 | -19,911 | 0.01% | 1,716,872 |
| 2014-08-01 | 2014-07-30 | 5.575 | 320,579 | +23,230 | 0.01% | 1,787,098 |
| 2014-07-31 | 2014-07-29 | 5.770 | 297,349 | -23,230 | 0.01% | 1,715,840 |
| 2014-07-30 | 2014-07-28 | 5.755 | 320,579 | -6,638 | 0.01% | 1,845,058 |
| 2014-07-29 | 2014-07-25 | 5.650 | 327,217 | +13,275 | 0.01% | 1,848,752 |
| 2014-07-28 | 2014-07-24 | 5.740 | 313,942 | -3,319 | 0.01% | 1,802,129 |
| 2014-07-25 | 2014-07-23 | 5.394 | 317,261 | -9,956 | 0.01% | 1,711,241 |
| 2014-07-24 | 2014-07-22 | 5.273 | 327,217 | -9,956 | 0.01% | 1,725,502 |
| 2014-07-17 | 2014-07-15 | 5.168 | 337,173 | -343,809 | 0.01% | 1,742,442 |
| 2014-07-15 | 2014-07-11 | 5.047 | 680,982 | -294,694 | 0.03% | 3,437,098 |
| 2014-07-09 | 2014-07-07 | 5.198 | 975,676 | +147,347 | 0.04% | 5,071,498 |
| 2014-07-07 | 2014-07-03 | 5.123 | 828,329 | +491,156 | 0.03% | 4,243,198 |
| 2014-06-26 | 2014-06-24 | 4.761 | 337,173 | +9,956 | 0.01% | 1,605,282 |
| 2014-06-11 | 2014-06-09 | 5.092 | 327,217 | -132,745 | 0.01% | 1,666,342 |
| 2014-06-10 | 2014-06-06 | 5.872 | 459,962 | +146,020 | 0.02% | 2,700,947 |
| 2014-06-09 | 2014-06-05 | 5.856 | 313,942 | +19,128 | 0.01% | 1,838,465 |
| 2014-05-28 | 2014-05-26 | 5.728 | 294,814 | -18,699 | 0.01% | 1,688,610 |
| 2014-05-27 | 2014-05-23 | 5.744 | 313,513 | +24,932 | 0.01% | 1,800,743 |
| 2014-05-15 | 2014-05-13 | 5.455 | 288,581 | -12,466 | 0.01% | 1,574,199 |
| 2014-05-14 | 2014-05-12 | 5.246 | 301,047 | -448,765 | 0.01% | 1,579,411 |
| 2014-05-13 | 2014-05-09 | 5.150 | 749,812 | -6,233 | 0.03% | 3,861,629 |
| 2014-05-12 | 2014-05-08 | 5.182 | 756,045 | +454,998 | 0.03% | 3,917,989 |
| 2014-05-07 | 2014-05-02 | 5.375 | 301,047 | +6,233 | 0.01% | 1,618,051 |
| 2014-05-02 | 2014-04-29 | 5.471 | 294,814 | +18,699 | 0.01% | 1,612,930 |
| 2014-04-28 | 2014-04-24 | 5.583 | 276,115 | -6,233 | 0.01% | 1,541,638 |
| 2014-04-24 | 2014-04-22 | 5.712 | 282,348 | -87,260 | 0.01% | 1,612,679 |
| 2014-04-23 | 2014-04-17 | 5.808 | 369,608 | +6,233 | 0.02% | 2,146,659 |
| 2014-04-17 | 2014-04-15 | 5.760 | 363,375 | +16,828 | 0.02% | 2,092,968 |
| 2014-04-16 | 2014-04-14 | 6.000 | 346,547 | -19,945 | 0.02% | 2,079,442 |
| 2014-04-15 | 2014-04-11 | 6.097 | 366,492 | -21,815 | 0.02% | 2,234,401 |
| 2014-04-14 | 2014-04-10 | 6.257 | 388,307 | +12,466 | 0.02% | 2,429,701 |
| 2014-04-11 | 2014-04-09 | 6.305 | 375,841 | +12,466 | 0.02% | 2,369,790 |
| 2014-04-10 | 2014-04-08 | 6.402 | 363,375 | -411,369 | 0.02% | 2,326,168 |
| 2014-04-09 | 2014-04-07 | 6.081 | 774,744 | +230,616 | 0.03% | 4,710,972 |
| 2014-04-07 | 2014-04-03 | 6.113 | 544,128 | +249,314 | 0.02% | 3,326,129 |
| 2014-04-04 | 2014-04-02 | 6.129 | 294,814 | +9,349 | 0.01% | 1,806,860 |
| 2014-03-28 | 2014-03-26 | 5.230 | 285,465 | +12,466 | 0.01% | 1,493,082 |
| 2014-03-27 | 2014-03-25 | 5.182 | 272,999 | +15,582 | 0.01% | 1,414,740 |
| 2014-03-26 | 2014-03-24 | 5.423 | 257,417 | +22,438 | 0.01% | 1,395,941 |
| 2014-03-25 | 2014-03-21 | 5.535 | 234,979 | +6,233 | 0.01% | 1,300,652 |
| 2014-03-12 | 2014-03-10 | 5.583 | 228,746 | +24,932 | 0.01% | 1,277,162 |
| 2014-03-03 | 2014-02-27 | 5.712 | 203,814 | -74,795 | 0.01% | 1,164,118 |
| 2014-02-19 | 2014-02-17 | 6.161 | 278,609 | -12,465 | 0.01% | 1,716,483 |
| 2014-02-14 | 2014-02-12 | 6.434 | 291,074 | +12,465 | 0.01% | 1,872,668 |
| 2014-02-04 | 2014-01-28 | 5.920 | 278,609 | +3,117 | 0.01% | 1,649,433 |
| 2014-01-20 | 2014-01-16 | 6.337 | 275,492 | -12,466 | 0.01% | 1,745,899 |
| 2014-01-13 | 2014-01-09 | 6.658 | 287,958 | +6,233 | 0.01% | 1,917,301 |
| 2014-01-10 | 2014-01-08 | 6.530 | 281,725 | +6,233 | 0.01% | 1,839,640 |
| 2014-01-07 | 2014-01-03 | 6.562 | 275,492 | +12,466 | 0.01% | 1,807,779 |
| 2013-12-09 | 2013-12-05 | 6.963 | 263,026 | +18,698 | 0.01% | 1,831,477 |
| 2013-11-22 | 2013-11-20 | 7.396 | 244,328 | -34,281 | 0.01% | 1,807,121 |
| 2013-11-21 | 2013-11-19 | 7.396 | 278,609 | -377,710 | 0.01% | 2,060,673 |
| 2013-10-29 | 2013-10-25 | 7.460 | 656,319 | -12,466 | 0.03% | 4,896,447 |
| 2013-10-24 | 2013-10-22 | 7.701 | 668,785 | -12,466 | 0.03% | 5,150,399 |
| 2013-10-15 | 2013-10-10 | 7.958 | 681,251 | +9,349 | 0.03% | 5,421,281 |
| 2013-10-10 | 2013-10-08 | 7.942 | 671,902 | +402,643 | 0.03% | 5,336,103 |
| 2013-09-23 | 2013-09-18 | 7.717 | 269,259 | +3,116 | 0.01% | 2,077,918 |
| 2013-09-16 | 2013-09-12 | 7.829 | 266,143 | -12,466 | 0.01% | 2,083,761 |
| 2013-09-13 | 2013-09-11 | 7.878 | 278,609 | +6,233 | 0.01% | 2,194,774 |
| 2013-09-12 | 2013-09-10 | 8.070 | 272,376 | -6,233 | 0.01% | 2,198,112 |
| 2013-09-06 | 2013-09-04 | 7.589 | 278,609 | +6,233 | 0.01% | 2,114,313 |
| 2013-09-05 | 2013-09-03 | 7.669 | 272,376 | +6,233 | 0.01% | 2,088,862 |
| 2013-09-02 | 2013-08-29 | 7.428 | 266,143 | -12,466 | 0.01% | 1,977,011 |
| 2013-08-30 | 2013-08-28 | 7.380 | 278,609 | +18,699 | 0.01% | 2,056,203 |
| 2013-08-28 | 2013-08-26 | 7.589 | 259,910 | -12,466 | 0.01% | 1,972,410 |
| 2013-08-27 | 2013-08-23 | 7.621 | 272,376 | -12,465 | 0.01% | 2,075,752 |
| 2013-08-26 | 2013-08-22 | 7.557 | 284,841 | +12,465 | 0.01% | 2,152,467 |
| 2013-08-23 | 2013-08-21 | 7.557 | 272,376 | +12,466 | 0.01% | 2,058,272 |
| 2013-08-22 | 2013-08-20 | 7.444 | 259,910 | -266,143 | 0.01% | 1,934,880 |
| 2013-08-20 | 2013-08-16 | 7.797 | 526,053 | -8,103 | 0.02% | 4,101,841 |
| 2013-08-19 | 2013-08-15 | 7.781 | 534,156 | +3,117 | 0.02% | 4,156,454 |
| 2013-08-16 | 2013-08-13 | 7.990 | 531,039 | +17,452 | 0.02% | 4,242,959 |
| 2013-08-15 | 2013-08-12 | 7.637 | 513,587 | -114,061 | 0.02% | 3,922,239 |
| 2013-08-13 | 2013-08-09 | 7.460 | 627,648 | -6,233 | 0.03% | 4,682,547 |
| 2013-08-12 | 2013-08-08 | 7.380 | 633,881 | +31,164 | 0.03% | 4,678,199 |
| 2013-08-09 | 2013-08-07 | 7.252 | 602,717 | -158,314 | 0.03% | 4,370,841 |
| 2013-08-06 | 2013-08-02 | 7.316 | 761,031 | +3,116 | 0.03% | 5,567,757 |
| 2013-08-05 | 2013-08-01 | 6.963 | 757,915 | -126,527 | 0.03% | 5,277,440 |
| 2013-08-02 | 2013-07-31 | 6.755 | 884,442 | +46,123 | 0.04% | 5,973,991 |
| 2013-07-29 | 2013-07-25 | 6.706 | 838,319 | -43,630 | 0.04% | 5,622,101 |
| 2013-07-26 | 2013-07-24 | 6.674 | 881,949 | +31,165 | 0.04% | 5,886,402 |
| 2013-07-25 | 2013-07-23 | 6.738 | 850,784 | +6,232 | 0.04% | 5,732,997 |
| 2013-07-23 | 2013-07-19 | 6.402 | 844,552 | +6,233 | 0.04% | 5,406,452 |
| 2013-07-18 | 2013-07-16 | 6.690 | 838,319 | +7,480 | 0.04% | 5,608,651 |
| 2013-07-16 | 2013-07-12 | 6.899 | 830,839 | -24,932 | 0.04% | 5,731,898 |
| 2013-07-15 | 2013-07-11 | 6.963 | 855,771 | +21,815 | 0.04% | 5,958,822 |
| 2013-07-11 | 2013-07-09 | 6.434 | 833,956 | -6,233 | 0.04% | 5,365,381 |
| 2013-07-05 | 2013-07-03 | 6.402 | 840,189 | +6,233 | 0.04% | 5,378,522 |
| 2013-07-04 | 2013-07-02 | 6.562 | 833,956 | -18,698 | 0.04% | 5,472,421 |
| 2013-07-03 | 2013-06-28 | 6.722 | 852,654 | +208,800 | 0.04% | 5,731,918 |
| 2013-07-02 | 2013-06-27 | 6.514 | 643,854 | -12,465 | 0.03% | 4,193,982 |
| 2013-06-28 | 2013-06-26 | 6.482 | 656,319 | +12,465 | 0.03% | 4,254,117 |
| 2013-06-26 | 2013-06-24 | 6.386 | 643,854 | -12,465 | 0.03% | 4,111,342 |
| 2013-06-25 | 2013-06-21 | 6.738 | 656,319 | +18,698 | 0.03% | 4,422,597 |
| 2013-06-20 | 2013-06-18 | 7.460 | 637,621 | -12,466 | 0.03% | 4,756,951 |
| 2013-06-19 | 2013-06-17 | 7.428 | 650,087 | -139,616 | 0.03% | 4,829,093 |
| 2013-06-18 | 2013-06-14 | 7.364 | 789,703 | -47,369 | 0.03% | 5,815,533 |
| 2013-06-17 | 2013-06-13 | 7.091 | 837,072 | +164,547 | 0.04% | 5,936,058 |
| 2013-06-14 | 2013-06-11 | 7.364 | 672,525 | -2,493 | 0.03% | 4,952,611 |
| 2013-06-10 | 2013-06-06 | 8.532 | 675,018 | -31,164 | 0.03% | 5,759,128 |
| 2013-06-07 | 2013-06-05 | 8.532 | 706,182 | +30,245 | 0.03% | 6,025,013 |
| 2013-06-06 | 2013-06-04 | 8.632 | 675,937 | +29,829 | 0.03% | 5,834,949 |
| 2013-05-30 | 2013-05-28 | 9.001 | 646,108 | +376,449 | 0.03% | 5,815,713 |
| 2013-05-29 | 2013-05-27 | 8.683 | 269,659 | +21,477 | 0.01% | 2,341,360 |
| 2013-05-27 | 2013-05-23 | 8.834 | 248,182 | +5,966 | 0.01% | 2,192,323 |
| 2013-05-24 | 2013-05-22 | 9.102 | 242,216 | -25,653 | 0.01% | 2,204,582 |
| 2013-05-22 | 2013-05-20 | 9.219 | 267,869 | -266,676 | 0.01% | 2,469,498 |
| 2013-05-21 | 2013-05-16 | 8.917 | 534,545 | -11,932 | 0.02% | 4,766,718 |
| 2013-05-20 | 2013-05-15 | 8.850 | 546,477 | -11,932 | 0.03% | 4,836,480 |
| 2013-05-15 | 2013-05-13 | 9.135 | 558,409 | -4,773 | 0.03% | 5,101,202 |
| 2013-05-13 | 2013-05-09 | 9.303 | 563,182 | -2,982 | 0.03% | 5,239,204 |
| 2013-05-09 | 2013-05-07 | 9.236 | 566,164 | +11,931 | 0.03% | 5,228,986 |
| 2013-05-08 | 2013-05-06 | 9.236 | 554,233 | +154,517 | 0.03% | 5,118,793 |
| 2013-05-06 | 2013-05-02 | 9.253 | 399,716 | +5,966 | 0.02% | 3,698,403 |
| 2013-05-03 | 2013-04-30 | 9.068 | 393,750 | -35,795 | 0.02% | 3,570,602 |
| 2013-05-02 | 2013-04-29 | 8.934 | 429,545 | -251,761 | 0.02% | 3,837,598 |
| 2013-04-29 | 2013-04-25 | 8.766 | 681,306 | +5,965 | 0.03% | 5,972,656 |
| 2013-04-26 | 2013-04-24 | 8.901 | 675,341 | +14,915 | 0.03% | 6,010,924 |
| 2013-04-23 | 2013-04-19 | 9.118 | 660,426 | +155,710 | 0.03% | 6,022,082 |
| 2013-04-22 | 2013-04-18 | 8.515 | 504,716 | +194,489 | 0.02% | 4,297,683 |
| 2013-04-19 | 2013-04-17 | 8.414 | 310,227 | +83,523 | 0.01% | 2,610,399 |
| 2013-04-15 | 2013-04-11 | 8.297 | 226,704 | -5,966 | 0.01% | 1,880,996 |
| 2013-04-08 | 2013-04-03 | 8.331 | 232,670 | +11,931 | 0.01% | 1,938,297 |
| 2013-04-05 | 2013-04-02 | 8.398 | 220,739 | -5,965 | 0.01% | 1,853,704 |
| 2013-04-03 | 2013-03-28 | 8.230 | 226,704 | +5,965 | 0.01% | 1,865,796 |
| 2013-03-28 | 2013-03-26 | 8.062 | 220,739 | -5,965 | 0.01% | 1,779,704 |
| 2013-03-26 | 2013-03-22 | 8.079 | 226,704 | -11,932 | 0.01% | 1,831,597 |
| 2013-03-25 | 2013-03-21 | 8.280 | 238,636 | +17,897 | 0.01% | 1,975,998 |
| 2013-03-22 | 2013-03-20 | 8.398 | 220,739 | -5,965 | 0.01% | 1,853,704 |
| 2013-03-21 | 2013-03-19 | 7.694 | 226,704 | +8,352 | 0.01% | 1,744,197 |
| 2013-03-13 | 2013-03-11 | 8.213 | 218,352 | -5,966 | 0.01% | 1,793,399 |
| 2013-03-06 | 2013-03-04 | 8.264 | 224,318 | +5,966 | 0.01% | 1,853,679 |
| 2013-03-05 | 2013-03-01 | 9.102 | 218,352 | -17,898 | 0.01% | 1,987,379 |
| 2013-03-04 | 2013-02-28 | 9.286 | 236,250 | +11,932 | 0.01% | 2,193,841 |
| 2013-02-28 | 2013-02-26 | 8.616 | 224,318 | -5,966 | 0.01% | 1,932,639 |
| 2013-02-27 | 2013-02-25 | 9.068 | 230,284 | -5,966 | 0.01% | 2,088,260 |
| 2013-02-26 | 2013-02-22 | 9.219 | 236,250 | +11,932 | 0.01% | 2,178,001 |
| 2013-02-25 | 2013-02-21 | 9.068 | 224,318 | +5,966 | 0.01% | 2,034,159 |
| 2013-02-21 | 2013-02-19 | 9.051 | 218,352 | -5,966 | 0.01% | 1,976,399 |
| 2013-02-18 | 2013-02-14 | 9.571 | 224,318 | -2,983 | 0.01% | 2,146,959 |
| 2013-02-15 | 2013-02-08 | 9.286 | 227,301 | +11,932 | 0.01% | 2,110,740 |
| 2013-02-07 | 2013-02-05 | 9.655 | 215,369 | +3,579 | 0.01% | 2,079,358 |
| 2013-02-01 | 2013-01-30 | 10.242 | 211,790 | +2,983 | 0.01% | 2,169,053 |
| 2013-01-25 | 2013-01-23 | 10.594 | 208,807 | -68,608 | 0.01% | 2,212,003 |
| 2013-01-24 | 2013-01-22 | 10.795 | 277,415 | -131,250 | 0.01% | 2,994,604 |
| 2013-01-23 | 2013-01-21 | 10.543 | 408,665 | -89,488 | 0.02% | 4,308,655 |
| 2013-01-22 | 2013-01-18 | 10.359 | 498,153 | +268,466 | 0.02% | 5,160,298 |
| 2013-01-21 | 2013-01-17 | 10.191 | 229,687 | +2,983 | 0.01% | 2,340,796 |
| 2013-01-16 | 2013-01-14 | 10.594 | 226,704 | +23,863 | 0.01% | 2,401,595 |
| 2013-01-15 | 2013-01-11 | 10.191 | 202,841 | +2,983 | 0.01% | 2,067,202 |
| 2013-01-14 | 2013-01-10 | 10.694 | 199,858 | -11,932 | 0.01% | 2,137,302 |
| 2013-01-10 | 2013-01-08 | 10.778 | 211,790 | +5,966 | 0.01% | 2,282,654 |
| 2013-01-09 | 2013-01-07 | 11.348 | 205,824 | -17,897 | 0.01% | 2,335,653 |
| 2013-01-08 | 2013-01-04 | 10.912 | 223,721 | +3,579 | 0.01% | 2,441,245 |
| 2013-01-07 | 2013-01-03 | 10.929 | 220,142 | +11,932 | 0.01% | 2,405,881 |
| 2013-01-04 | 2013-01-02 | 10.744 | 208,210 | -8,352 | 0.01% | 2,237,089 |
| 2013-01-03 | 2012-12-31 | 10.158 | 216,562 | -2,983 | 0.01% | 2,199,776 |
| 2012-12-28 | 2012-12-24 | 9.554 | 219,545 | +8,949 | 0.01% | 2,097,597 |
| 2012-12-21 | 2012-12-19 | 9.621 | 210,596 | -5,966 | 0.01% | 2,026,215 |
| 2012-12-20 | 2012-12-18 | 9.219 | 216,562 | +2,983 | 0.01% | 1,996,496 |
| 2012-12-19 | 2012-12-17 | 9.353 | 213,579 | -5,966 | 0.01% | 1,997,636 |
| 2012-12-18 | 2012-12-14 | 9.638 | 219,545 | -248,182 | 0.01% | 2,115,997 |
| 2012-12-14 | 2012-12-12 | 9.806 | 467,727 | +11,932 | 0.02% | 4,586,400 |
| 2012-12-12 | 2012-12-10 | 9.638 | 455,795 | -32,813 | 0.02% | 4,392,998 |
| 2012-12-11 | 2012-12-07 | 9.554 | 488,608 | -32,812 | 0.02% | 4,668,303 |
| 2012-12-10 | 2012-12-06 | 9.789 | 521,420 | +212,386 | 0.02% | 5,104,158 |
| 2012-12-07 | 2012-12-05 | 9.320 | 309,034 | +23,864 | 0.01% | 2,880,081 |
| 2012-12-06 | 2012-12-04 | 9.051 | 285,170 | -560,795 | 0.01% | 2,581,197 |
| 2012-12-05 | 2012-12-03 | 8.951 | 845,965 | -14,915 | 0.04% | 7,572,116 |
| 2012-12-04 | 2012-11-30 | 8.984 | 860,880 | +2,983 | 0.04% | 7,734,478 |
| 2012-12-03 | 2012-11-29 | 8.834 | 857,897 | +168,835 | 0.04% | 7,578,257 |
| 2012-11-30 | 2012-11-28 | 8.683 | 689,062 | -7,756 | 0.03% | 5,982,899 |
| 2012-11-29 | 2012-11-27 | 8.582 | 696,818 | +20,881 | 0.03% | 5,980,161 |
| 2012-11-28 | 2012-11-26 | 8.448 | 675,937 | -47,131 | 0.03% | 5,710,319 |
| 2012-11-27 | 2012-11-23 | 8.498 | 723,068 | +149,744 | 0.03% | 6,144,842 |
| 2012-11-26 | 2012-11-22 | 8.280 | 573,324 | +72,784 | 0.03% | 4,747,344 |
| 2012-11-23 | 2012-11-21 | 8.230 | 500,540 | +23,864 | 0.02% | 4,119,494 |
| 2012-11-22 | 2012-11-20 | 7.945 | 476,676 | +181,960 | 0.02% | 3,787,261 |
| 2012-11-21 | 2012-11-19 | 7.995 | 294,716 | +5,966 | 0.01% | 2,356,382 |
| 2012-11-20 | 2012-11-16 | 7.945 | 288,750 | -11,932 | 0.01% | 2,294,161 |
| 2012-11-16 | 2012-11-14 | 8.062 | 300,682 | +11,932 | 0.01% | 2,424,243 |
| 2012-11-15 | 2012-11-13 | 7.912 | 288,750 | -11,932 | 0.01% | 2,284,481 |
| 2012-11-14 | 2012-11-12 | 8.029 | 300,682 | +11,932 | 0.01% | 2,414,163 |
| 2012-11-12 | 2012-11-08 | 7.979 | 288,750 | -47,727 | 0.01% | 2,303,841 |
| 2012-11-09 | 2012-11-07 | 8.280 | 336,477 | +27,443 | 0.02% | 2,786,159 |
| 2012-11-08 | 2012-11-06 | 8.197 | 309,034 | -5,966 | 0.01% | 2,533,021 |
| 2012-11-07 | 2012-11-05 | 8.213 | 315,000 | +11,932 | 0.01% | 2,587,201 |
| 2012-11-06 | 2012-11-02 | 8.297 | 303,068 | +5,966 | 0.01% | 2,514,600 |
| 2012-11-05 | 2012-11-01 | 8.163 | 297,102 | -27,443 | 0.01% | 2,425,259 |
| 2012-11-02 | 2012-10-31 | 7.895 | 324,545 | +29,829 | 0.02% | 2,562,238 |
| 2012-11-01 | 2012-10-30 | 7.543 | 294,716 | -20,880 | 0.01% | 2,223,002 |
| 2012-10-31 | 2012-10-29 | 7.643 | 315,596 | +20,880 | 0.01% | 2,412,237 |
| 2012-10-30 | 2012-10-26 | 7.543 | 294,716 | -387,784 | 0.01% | 2,223,002 |
| 2012-10-29 | 2012-10-25 | 7.828 | 682,500 | -468,323 | 0.03% | 5,342,483 |
| 2012-10-26 | 2012-10-24 | 7.895 | 1,150,823 | +489,204 | 0.05% | 9,085,588 |
| 2012-10-25 | 2012-10-22 | 7.509 | 661,619 | +9,545 | 0.03% | 4,968,320 |
| 2012-10-24 | 2012-10-19 | 7.308 | 652,074 | -14,914 | 0.03% | 4,765,483 |
| 2012-10-22 | 2012-10-18 | 7.459 | 666,988 | -11,932 | 0.03% | 4,975,098 |
| 2012-10-19 | 2012-10-17 | 7.409 | 678,920 | -214,773 | 0.03% | 5,029,959 |
| 2012-10-18 | 2012-10-16 | 7.358 | 893,693 | +199,858 | 0.04% | 6,576,222 |
| 2012-10-17 | 2012-10-15 | 6.889 | 693,835 | +17,898 | 0.03% | 4,779,931 |
| 2012-10-16 | 2012-10-12 | 6.923 | 675,937 | +11,932 | 0.03% | 4,679,289 |
| 2012-10-15 | 2012-10-11 | 6.906 | 664,005 | -11,932 | 0.03% | 4,585,558 |
| 2012-10-12 | 2012-10-10 | 6.856 | 675,937 | -23,864 | 0.03% | 4,633,969 |
| 2012-10-05 | 2012-10-03 | 7.023 | 699,801 | +89,489 | 0.03% | 4,914,872 |
| 2012-10-03 | 2012-09-27 | 6.973 | 610,312 | -83,523 | 0.03% | 4,255,679 |
| 2012-09-28 | 2012-09-26 | 6.872 | 693,835 | +5,966 | 0.03% | 4,768,301 |
| 2012-09-27 | 2012-09-25 | 6.939 | 687,869 | +363,920 | 0.03% | 4,773,420 |
| 2012-09-25 | 2012-09-21 | 7.057 | 323,949 | -5,966 | 0.02% | 2,286,032 |
| 2012-09-20 | 2012-09-18 | 7.107 | 329,915 | -429,545 | 0.02% | 2,344,723 |
| 2012-09-19 | 2012-09-17 | 7.157 | 759,460 | +433,722 | 0.04% | 5,435,711 |
| 2012-09-18 | 2012-09-14 | 7.493 | 325,738 | -26,847 | 0.02% | 2,440,616 |
| 2012-09-17 | 2012-09-13 | 7.191 | 352,585 | -41,761 | 0.02% | 2,535,390 |
| 2012-09-14 | 2012-09-12 | 6.923 | 394,346 | -5,966 | 0.02% | 2,729,927 |
| 2012-09-13 | 2012-09-11 | 6.973 | 400,312 | -35,796 | 0.02% | 2,791,358 |
| 2012-09-11 | 2012-09-07 | 6.822 | 436,108 | +2,983 | 0.02% | 2,975,172 |
| 2012-09-10 | 2012-09-06 | 6.353 | 433,125 | -17,897 | 0.02% | 2,751,541 |
| 2012-09-07 | 2012-09-05 | 6.302 | 451,022 | +14,914 | 0.02% | 2,842,557 |
| 2012-09-06 | 2012-09-04 | 6.537 | 436,108 | -11,932 | 0.02% | 2,850,902 |
| 2012-09-05 | 2012-09-03 | 6.654 | 448,040 | +17,898 | 0.02% | 2,981,473 |
| 2012-09-04 | 2012-08-31 | 6.437 | 430,142 | -5,966 | 0.02% | 2,768,641 |
| 2012-09-03 | 2012-08-30 | 6.571 | 436,108 | -26,846 | 0.02% | 2,865,522 |
| 2012-08-31 | 2012-08-29 | 6.705 | 462,954 | -11,932 | 0.02% | 3,103,998 |
| 2012-08-29 | 2012-08-27 | 6.755 | 474,886 | -11,932 | 0.02% | 3,207,879 |
| 2012-08-28 | 2012-08-24 | 6.839 | 486,818 | +20,881 | 0.02% | 3,329,280 |
| 2012-08-27 | 2012-08-23 | 7.023 | 465,937 | -4,176 | 0.02% | 3,272,388 |
| 2012-08-24 | 2012-08-22 | 6.906 | 470,113 | +5,966 | 0.02% | 3,246,557 |
| 2012-08-21 | 2012-08-17 | 6.973 | 464,147 | -20,285 | 0.02% | 3,236,477 |
| 2012-08-17 | 2012-08-15 | 6.822 | 484,432 | +29,830 | 0.02% | 3,304,843 |
| 2012-08-16 | 2012-08-14 | 6.973 | 454,602 | +79,943 | 0.02% | 3,169,920 |
| 2012-08-15 | 2012-08-13 | 7.023 | 374,659 | +14,915 | 0.02% | 2,631,321 |
| 2012-08-14 | 2012-08-10 | 7.208 | 359,744 | +5,966 | 0.02% | 2,592,899 |
| 2012-08-13 | 2012-08-09 | 7.358 | 353,778 | -26,847 | 0.02% | 2,603,268 |
| 2012-08-10 | 2012-08-08 | 6.705 | 380,625 | +11,932 | 0.02% | 2,552,001 |
| 2012-08-09 | 2012-08-07 | 6.805 | 368,693 | -17,898 | 0.02% | 2,509,080 |
| 2012-08-07 | 2012-08-03 | 6.638 | 386,591 | -5,966 | 0.02% | 2,566,082 |
| 2012-08-06 | 2012-08-02 | 6.587 | 392,557 | +26,250 | 0.02% | 2,585,943 |
| 2012-08-03 | 2012-08-01 | 6.872 | 366,307 | +11,932 | 0.02% | 2,517,403 |
| 2012-08-02 | 2012-07-31 | 6.822 | 354,375 | +14,915 | 0.02% | 2,417,581 |
| 2012-07-31 | 2012-07-27 | 6.805 | 339,460 | +29,829 | 0.02% | 2,310,140 |
| 2012-07-30 | 2012-07-26 | 6.554 | 309,631 | -5,965 | 0.01% | 2,029,293 |
| 2012-07-27 | 2012-07-25 | 6.470 | 315,596 | -9,546 | 0.01% | 2,041,937 |
| 2012-07-24 | 2012-07-20 | 7.057 | 325,142 | +3,580 | 0.02% | 2,294,451 |
| 2012-07-23 | 2012-07-19 | 7.308 | 321,562 | -71,591 | 0.01% | 2,350,038 |
| 2012-07-20 | 2012-07-18 | 7.593 | 393,153 | +32,216 | 0.02% | 2,985,268 |
| 2012-07-19 | 2012-07-17 | 7.878 | 360,937 | -33,409 | 0.02% | 2,843,498 |
| 2012-07-18 | 2012-07-16 | 7.526 | 394,346 | +21,477 | 0.02% | 2,967,887 |
| 2012-07-17 | 2012-07-13 | 7.778 | 372,869 | +30,426 | 0.02% | 2,899,999 |
| 2012-07-16 | 2012-07-12 | 7.727 | 342,443 | -54,290 | 0.02% | 2,646,140 |
| 2012-07-13 | 2012-07-11 | 7.845 | 396,733 | -23,863 | 0.02% | 3,112,202 |
| 2012-07-12 | 2012-07-10 | 7.945 | 420,596 | +8,948 | 0.02% | 3,341,697 |
| 2012-07-11 | 2012-07-09 | 7.761 | 411,648 | +73,381 | 0.02% | 3,194,704 |
| 2012-07-10 | 2012-07-06 | 8.146 | 338,267 | -45,937 | 0.02% | 2,755,621 |
| 2012-07-09 | 2012-07-05 | 7.291 | 384,204 | +25,653 | 0.02% | 2,801,397 |
| 2012-07-06 | 2012-07-04 | 7.308 | 358,551 | +31,023 | 0.02% | 2,620,360 |
| 2012-07-05 | 2012-07-03 | 7.224 | 327,528 | -5,966 | 0.02% | 2,366,188 |
| 2012-07-03 | 2012-06-28 | 6.856 | 333,494 | -7,756 | 0.02% | 2,286,309 |
| 2012-06-29 | 2012-06-27 | 7.040 | 341,250 | -2,983 | 0.02% | 2,402,401 |
| 2012-06-28 | 2012-06-26 | 6.856 | 344,233 | -5,966 | 0.02% | 2,359,932 |
| 2012-06-26 | 2012-06-22 | 6.705 | 350,199 | +17,898 | 0.02% | 2,348,002 |
| 2012-06-25 | 2012-06-21 | 6.805 | 332,301 | +11,932 | 0.02% | 2,261,420 |
| 2012-06-22 | 2012-06-20 | 7.074 | 320,369 | -23,864 | 0.01% | 2,266,139 |
| 2012-06-21 | 2012-06-19 | 7.208 | 344,233 | -5,966 | 0.02% | 2,481,102 |
| 2012-06-20 | 2012-06-18 | 7.107 | 350,199 | -422,982 | 0.02% | 2,488,882 |
| 2012-06-19 | 2012-06-15 | 7.023 | 773,181 | -30,427 | 0.04% | 5,430,237 |
| 2012-06-18 | 2012-06-14 | 6.738 | 803,608 | -6,562 | 0.04% | 5,414,943 |
| 2012-06-15 | 2012-06-13 | 6.789 | 810,170 | +384,204 | 0.04% | 5,499,900 |
| 2012-06-14 | 2012-06-12 | 6.956 | 425,966 | +54,290 | 0.02% | 2,963,102 |
| 2012-06-13 | 2012-06-11 | 6.621 | 371,676 | -29,829 | 0.02% | 2,460,850 |
| 2012-06-12 | 2012-06-08 | 6.437 | 401,505 | +5,965 | 0.02% | 2,584,317 |
| 2012-06-08 | 2012-06-06 | 5.867 | 395,540 | -11,931 | 0.02% | 2,320,503 |
| 2012-06-07 | 2012-06-05 | 5.548 | 407,471 | +29,829 | 0.02% | 2,260,728 |
| 2012-06-06 | 2012-06-04 | 5.716 | 377,642 | +17,898 | 0.02% | 2,158,531 |
| 2012-06-05 | 2012-06-01 | 6.219 | 359,744 | -118,125 | 0.02% | 2,237,129 |
| 2012-06-04 | 2012-05-31 | 6.319 | 477,869 | -5,966 | 0.02% | 3,019,770 |
| 2012-06-01 | 2012-05-30 | 6.420 | 483,835 | +17,898 | 0.02% | 3,106,130 |
| 2012-05-31 | 2012-05-29 | 6.336 | 465,937 | -23,864 | 0.02% | 2,952,178 |
| 2012-05-30 | 2012-05-28 | 5.934 | 489,801 | -5,966 | 0.02% | 2,906,341 |
| 2012-05-29 | 2012-05-25 | 5.699 | 495,767 | -11,932 | 0.02% | 2,825,401 |
| 2012-05-28 | 2012-05-24 | 5.598 | 507,699 | +11,932 | 0.02% | 2,842,342 |
| 2012-05-25 | 2012-05-23 | 5.632 | 495,767 | +17,898 | 0.02% | 2,792,161 |
| 2012-05-24 | 2012-05-22 | 5.565 | 477,869 | -23,864 | 0.02% | 2,659,320 |
| 2012-05-23 | 2012-05-21 | 5.246 | 501,733 | +29,830 | 0.02% | 2,632,332 |
| 2012-05-21 | 2012-05-17 | 5.381 | 471,903 | -16,108 | 0.02% | 2,539,109 |
| 2012-05-18 | 2012-05-16 | 5.314 | 488,011 | +23,864 | 0.02% | 2,593,059 |
| 2012-05-17 | 2012-05-15 | 5.733 | 464,147 | +17,897 | 0.02% | 2,660,757 |
| 2012-05-16 | 2012-05-14 | 5.699 | 446,250 | -41,761 | 0.02% | 2,543,201 |
| 2012-05-14 | 2012-05-10 | 5.950 | 488,011 | -53,693 | 0.02% | 2,903,899 |
| 2012-05-10 | 2012-05-08 | 6.051 | 541,704 | +11,932 | 0.03% | 3,277,878 |
| 2012-05-08 | 2012-05-04 | 6.638 | 529,772 | +5,965 | 0.02% | 3,516,477 |
| 2012-05-07 | 2012-05-03 | 6.805 | 523,807 | +17,898 | 0.02% | 3,564,683 |
| 2012-05-04 | 2012-05-02 | 6.755 | 505,909 | -17,898 | 0.02% | 3,417,441 |
| 2012-05-03 | 2012-04-30 | 6.805 | 523,807 | +5,966 | 0.02% | 3,564,683 |
| 2012-05-02 | 2012-04-27 | 6.839 | 517,841 | +5,966 | 0.02% | 3,541,442 |
| 2012-04-30 | 2012-04-26 | 6.705 | 511,875 | +178,977 | 0.02% | 3,432,002 |
| 2012-04-27 | 2012-04-25 | 6.504 | 332,898 | +5,966 | 0.02% | 2,165,043 |
| 2012-04-25 | 2012-04-23 | 6.286 | 326,932 | +11,932 | 0.02% | 2,055,002 |
| 2012-04-23 | 2012-04-19 | 6.654 | 315,000 | +11,932 | 0.01% | 2,096,161 |
| 2012-04-20 | 2012-04-18 | 6.604 | 303,068 | -2,386 | 0.01% | 2,001,520 |
| 2012-04-19 | 2012-04-17 | 6.587 | 305,454 | -39,375 | 0.01% | 2,012,157 |
| 2012-04-17 | 2012-04-13 | 6.654 | 344,829 | +47,727 | 0.02% | 2,294,658 |
| 2012-04-16 | 2012-04-12 | 6.269 | 297,102 | -5,966 | 0.01% | 1,862,519 |
| 2012-04-13 | 2012-04-11 | 6.370 | 303,068 | -29,830 | 0.01% | 1,930,400 |
| 2012-04-12 | 2012-04-10 | 6.386 | 332,898 | +2,983 | 0.02% | 2,125,983 |
| 2012-04-11 | 2012-04-05 | 6.604 | 329,915 | -2,983 | 0.02% | 2,178,823 |
| 2012-04-10 | 2012-04-03 | 6.470 | 332,898 | +41,762 | 0.02% | 2,153,883 |
| 2012-04-03 | 2012-03-30 | 6.051 | 291,136 | -17,898 | 0.01% | 1,761,679 |
| 2012-04-02 | 2012-03-29 | 6.118 | 309,034 | +5,966 | 0.01% | 1,890,700 |
| 2012-03-30 | 2012-03-28 | 6.085 | 303,068 | +17,898 | 0.01% | 1,844,040 |
| 2012-03-29 | 2012-03-27 | 6.370 | 285,170 | -77,557 | 0.01% | 1,816,398 |
| 2012-03-28 | 2012-03-26 | 5.934 | 362,727 | +11,932 | 0.02% | 2,152,319 |
| 2012-03-27 | 2012-03-23 | 6.068 | 350,795 | +5,966 | 0.02% | 2,128,558 |
| 2012-03-26 | 2012-03-22 | 6.235 | 344,829 | -23,864 | 0.02% | 2,150,158 |
| 2012-03-23 | 2012-03-21 | 6.470 | 368,693 | +11,932 | 0.02% | 2,385,480 |
| 2012-03-22 | 2012-03-20 | 6.722 | 356,761 | -11,932 | 0.02% | 2,397,979 |
| 2012-03-21 | 2012-03-19 | 6.805 | 368,693 | +11,932 | 0.02% | 2,509,080 |
| 2012-03-15 | 2012-03-13 | 7.643 | 356,761 | -5,966 | 0.02% | 2,726,879 |
| 2012-03-14 | 2012-03-12 | 7.375 | 362,727 | +11,932 | 0.02% | 2,675,199 |
| 2012-03-13 | 2012-03-09 | 7.727 | 350,795 | -5,966 | 0.02% | 2,710,678 |
| 2012-03-12 | 2012-03-08 | 7.710 | 356,761 | -131,250 | 0.02% | 2,750,799 |
| 2012-03-09 | 2012-03-07 | 7.426 | 488,011 | +119,318 | 0.02% | 3,623,739 |
| 2012-03-08 | 2012-03-06 | 7.509 | 368,693 | +5,966 | 0.02% | 2,768,640 |
| 2012-03-05 | 2012-03-01 | 7.794 | 362,727 | +71,591 | 0.02% | 2,827,199 |
| 2012-03-01 | 2012-02-28 | 8.498 | 291,136 | +11,932 | 0.01% | 2,474,158 |
| 2012-02-29 | 2012-02-27 | 8.347 | 279,204 | -23,864 | 0.01% | 2,330,637 |
| 2012-02-28 | 2012-02-24 | 8.314 | 303,068 | -17,898 | 0.01% | 2,519,680 |
| 2012-02-27 | 2012-02-23 | 8.079 | 320,966 | -5,966 | 0.01% | 2,593,162 |
| 2012-02-24 | 2012-02-22 | 8.213 | 326,932 | +5,966 | 0.02% | 2,685,203 |
| 2012-02-23 | 2012-02-21 | 7.694 | 320,966 | +9,546 | 0.01% | 2,469,422 |
| 2012-02-22 | 2012-02-20 | 7.543 | 311,420 | -38,779 | 0.01% | 2,348,998 |
| 2012-02-21 | 2012-02-17 | 7.325 | 350,199 | +8,353 | 0.02% | 2,565,192 |
| 2012-02-20 | 2012-02-16 | 7.174 | 341,846 | +17,897 | 0.02% | 2,452,437 |
| 2012-02-17 | 2012-02-15 | 7.291 | 323,949 | -8,949 | 0.02% | 2,362,052 |
| 2012-02-16 | 2012-02-14 | 7.040 | 332,898 | +5,966 | 0.02% | 2,343,603 |
| 2012-02-15 | 2012-02-13 | 6.856 | 326,932 | +5,966 | 0.02% | 2,241,322 |
| 2012-02-14 | 2012-02-10 | 7.191 | 320,966 | +17,898 | 0.01% | 2,308,022 |
| 2012-02-13 | 2012-02-09 | 7.576 | 303,068 | -300,085 | 0.01% | 2,296,160 |
| 2012-02-10 | 2012-02-08 | 7.208 | 603,153 | +288,153 | 0.03% | 4,347,299 |
| 2012-02-09 | 2012-02-07 | 6.571 | 315,000 | +5,966 | 0.01% | 2,069,761 |
| 2012-02-07 | 2012-02-03 | 6.705 | 309,034 | -5,966 | 0.01% | 2,072,000 |
| 2012-02-06 | 2012-02-02 | 6.688 | 315,000 | +23,864 | 0.01% | 2,106,721 |
| 2012-02-03 | 2012-02-01 | 6.336 | 291,136 | +5,966 | 0.01% | 1,844,639 |
| 2012-02-02 | 2012-01-31 | 6.470 | 285,170 | -11,932 | 0.01% | 1,845,078 |
| 2012-01-31 | 2012-01-27 | 6.772 | 297,102 | -17,898 | 0.01% | 2,011,919 |
| 2012-01-30 | 2012-01-26 | 6.923 | 315,000 | -29,233 | 0.01% | 2,180,641 |
| 2012-01-26 | 2012-01-19 | 6.336 | 344,233 | +8,352 | 0.02% | 2,181,061 |
| 2012-01-20 | 2012-01-18 | 6.286 | 335,881 | +11,932 | 0.02% | 2,111,253 |
| 2012-01-19 | 2012-01-17 | 6.185 | 323,949 | -5,966 | 0.02% | 2,003,672 |
| 2012-01-18 | 2012-01-16 | 5.783 | 329,915 | +11,932 | 0.02% | 1,907,852 |
| 2012-01-17 | 2012-01-13 | 5.950 | 317,983 | -244,602 | 0.01% | 1,892,151 |
| 2012-01-16 | 2012-01-12 | 5.515 | 562,585 | +11,932 | 0.03% | 3,102,470 |
| 2012-01-13 | 2012-01-11 | 5.364 | 550,653 | +178,977 | 0.03% | 2,953,599 |
| 2012-01-12 | 2012-01-10 | 5.364 | 371,676 | -17,898 | 0.02% | 1,993,600 |
| 2012-01-11 | 2012-01-09 | 5.246 | 389,574 | +95,455 | 0.02% | 2,043,892 |
| 2012-01-09 | 2012-01-05 | 5.263 | 294,119 | -11,932 | 0.01% | 1,548,019 |
| 2012-01-04 | 2011-12-30 | 5.649 | 306,051 | -38,778 | 0.01% | 1,728,810 |
| 2012-01-03 | 2011-12-29 | 5.548 | 344,829 | -11,932 | 0.02% | 1,913,178 |
| 2011-12-29 | 2011-12-23 | 5.766 | 356,761 | +23,863 | 0.02% | 2,057,119 |
| 2011-12-28 | 2011-12-22 | 5.582 | 332,898 | +17,898 | 0.02% | 1,858,142 |
| 2011-12-23 | 2011-12-21 | 5.431 | 315,000 | -47,727 | 0.01% | 1,710,721 |
| 2011-12-21 | 2011-12-19 | 5.246 | 362,727 | +53,693 | 0.02% | 1,903,040 |
| 2011-12-20 | 2011-12-16 | 5.531 | 309,034 | -5,966 | 0.01% | 1,709,400 |
| 2011-12-19 | 2011-12-15 | 5.213 | 315,000 | +11,932 | 0.01% | 1,642,081 |
| 2011-12-16 | 2011-12-14 | 5.347 | 303,068 | +11,932 | 0.01% | 1,620,520 |
| 2011-12-14 | 2011-12-12 | 5.448 | 291,136 | +11,932 | 0.01% | 1,585,999 |
| 2011-12-13 | 2011-12-09 | 5.498 | 279,204 | -34,603 | 0.01% | 1,535,038 |
| 2011-12-08 | 2011-12-06 | 5.615 | 313,807 | +7,159 | 0.01% | 1,762,102 |
| 2011-12-07 | 2011-12-05 | 5.984 | 306,648 | -2,386 | 0.01% | 1,834,983 |
| 2011-12-06 | 2011-12-02 | 5.900 | 309,034 | +11,932 | 0.01% | 1,823,360 |
| 2011-12-05 | 2011-12-01 | 5.867 | 297,102 | -66,222 | 0.01% | 1,742,999 |
| 2011-12-02 | 2011-11-30 | 5.112 | 363,324 | -5,966 | 0.02% | 1,857,452 |
| 2011-12-01 | 2011-11-29 | 5.196 | 369,290 | +17,898 | 0.02% | 1,918,902 |
| 2011-11-30 | 2011-11-28 | 5.246 | 351,392 | +11,932 | 0.02% | 1,843,571 |
| 2011-11-28 | 2011-11-24 | 5.112 | 339,460 | +5,966 | 0.02% | 1,735,450 |
| 2011-11-21 | 2011-11-17 | 5.246 | 333,494 | +17,898 | 0.02% | 1,749,669 |
| 2011-11-18 | 2011-11-16 | 5.297 | 315,596 | +23,863 | 0.01% | 1,671,638 |
| 2011-11-16 | 2011-11-14 | 5.800 | 291,733 | -5,966 | 0.01% | 1,691,941 |
| 2011-11-14 | 2011-11-10 | 5.515 | 297,699 | -34,005 | 0.01% | 1,641,712 |
| 2011-11-11 | 2011-11-09 | 5.950 | 331,704 | +42,358 | 0.02% | 1,973,798 |
| 2011-11-10 | 2011-11-08 | 5.816 | 289,346 | -25,654 | 0.01% | 1,682,947 |
| 2011-11-09 | 2011-11-07 | 6.252 | 315,000 | -4,176 | 0.01% | 1,969,441 |
| 2011-11-08 | 2011-11-04 | 6.487 | 319,176 | -1,790 | 0.01% | 2,070,450 |
| 2011-11-07 | 2011-11-03 | 6.319 | 320,966 | +4,773 | 0.01% | 2,028,262 |
| 2011-11-04 | 2011-11-02 | 6.302 | 316,193 | +9,545 | 0.01% | 1,992,800 |
| 2011-11-03 | 2011-11-01 | 6.135 | 306,648 | +21,478 | 0.01% | 1,881,243 |
| 2011-11-02 | 2011-10-31 | 6.671 | 285,170 | -3,580 | 0.01% | 1,902,438 |
| 2011-11-01 | 2011-10-28 | 6.571 | 288,750 | -11,932 | 0.01% | 1,897,281 |
| 2011-10-31 | 2011-10-27 | 6.152 | 300,682 | -378,238 | 0.01% | 1,849,682 |
| 2011-10-28 | 2011-10-26 | 5.364 | 678,920 | -17,898 | 0.03% | 3,641,599 |
| 2011-10-26 | 2011-10-24 | 5.263 | 696,818 | +29,830 | 0.03% | 3,667,521 |
| 2011-10-24 | 2011-10-20 | 4.911 | 666,988 | -119,318 | 0.03% | 3,275,739 |
| 2011-10-21 | 2011-10-19 | 5.163 | 786,306 | -5,966 | 0.04% | 4,059,438 |
| 2011-10-20 | 2011-10-18 | 5.112 | 792,272 | -15,512 | 0.04% | 4,050,398 |
| 2011-10-19 | 2011-10-17 | 5.699 | 807,784 | +11,932 | 0.04% | 4,603,602 |
| 2011-10-18 | 2011-10-14 | 5.397 | 795,852 | +89,489 | 0.04% | 4,295,481 |
| 2011-10-17 | 2011-10-13 | 5.833 | 706,363 | +22,670 | 0.03% | 4,120,318 |
| 2011-10-14 | 2011-10-12 | 5.012 | 683,693 | +15,512 | 0.03% | 3,426,541 |
| 2011-10-13 | 2011-10-11 | 4.593 | 668,181 | -35,796 | 0.03% | 3,068,798 |
| 2011-10-12 | 2011-10-10 | 4.509 | 703,977 | +11,932 | 0.03% | 3,174,200 |
| 2011-10-11 | 2011-10-07 | 4.526 | 692,045 | +5,966 | 0.03% | 3,132,000 |
| 2011-10-10 | 2011-10-06 | 4.174 | 686,079 | -35,796 | 0.03% | 2,863,499 |
| 2011-10-07 | 2011-10-04 | 3.755 | 721,875 | +17,898 | 0.03% | 2,710,401 |
| 2011-10-06 | 2011-10-03 | 3.688 | 703,977 | -238,636 | 0.03% | 2,596,000 |
| 2011-10-04 | 2011-09-30 | 4.006 | 942,613 | +11,932 | 0.04% | 3,776,199 |
| 2011-10-03 | 2011-09-28 | 4.459 | 930,681 | -29,830 | 0.04% | 4,149,598 |
| 2011-09-30 | 2011-09-27 | 4.358 | 960,511 | +29,830 | 0.04% | 4,186,001 |
| 2011-09-28 | 2011-09-26 | 4.123 | 930,681 | -190,909 | 0.04% | 3,837,599 |
| 2011-09-27 | 2011-09-23 | 4.358 | 1,121,590 | +99,034 | 0.05% | 4,887,999 |
| 2011-09-23 | 2011-09-21 | 4.710 | 1,022,556 | +47,727 | 0.05% | 4,816,339 |
| 2011-09-19 | 2011-09-15 | 5.314 | 974,829 | -34,602 | 0.05% | 5,179,780 |
| 2011-09-16 | 2011-09-14 | 5.598 | 1,009,431 | +5,369 | 0.05% | 5,651,278 |
| 2011-09-15 | 2011-09-12 | 6.018 | 1,004,062 | +41,761 | 0.05% | 6,041,970 |
| 2011-09-14 | 2011-09-09 | 6.722 | 962,301 | +17,898 | 0.04% | 6,468,132 |
| 2011-09-09 | 2011-09-07 | 6.956 | 944,403 | -11,932 | 0.04% | 6,569,450 |
| 2011-09-08 | 2011-09-06 | 6.956 | 956,335 | +5,966 | 0.04% | 6,652,452 |
| 2011-09-07 | 2011-09-05 | 6.906 | 950,369 | -5,966 | 0.04% | 6,563,161 |
| 2011-09-06 | 2011-09-02 | 7.409 | 956,335 | -11,932 | 0.04% | 7,085,262 |
| 2011-09-05 | 2011-09-01 | 7.576 | 968,267 | +11,932 | 0.04% | 7,335,963 |
| 2011-09-02 | 2011-08-31 | 7.694 | 956,335 | -5,966 | 0.04% | 7,357,772 |
| 2011-09-01 | 2011-08-30 | 7.459 | 962,301 | -11,931 | 0.04% | 7,177,853 |
| 2011-08-31 | 2011-08-29 | 7.543 | 974,232 | +22,073 | 0.05% | 7,348,497 |
| 2011-08-26 | 2011-08-24 | 7.576 | 952,159 | +117,529 | 0.04% | 7,213,923 |
| 2011-08-25 | 2011-08-23 | 7.560 | 834,630 | -17,898 | 0.04% | 6,309,488 |
| 2011-08-24 | 2011-08-22 | 7.157 | 852,528 | +2,983 | 0.04% | 6,101,830 |
| 2011-08-23 | 2011-08-19 | 7.509 | 849,545 | -5,966 | 0.04% | 6,379,520 |
| 2011-08-22 | 2011-08-18 | 7.928 | 855,511 | +5,966 | 0.04% | 6,782,821 |
| 2011-08-19 | 2011-08-17 | 8.247 | 849,545 | +14,915 | 0.04% | 7,006,080 |
| 2011-08-18 | 2011-08-16 | 8.381 | 834,630 | -7,159 | 0.04% | 6,994,998 |
| 2011-08-17 | 2011-08-15 | 8.465 | 841,789 | +11,931 | 0.04% | 7,125,547 |
| 2011-08-16 | 2011-08-12 | 7.828 | 829,858 | -11,931 | 0.04% | 6,495,974 |
| 2011-08-12 | 2011-08-10 | 8.113 | 841,789 | +11,931 | 0.04% | 6,829,237 |
| 2011-08-11 | 2011-08-09 | 7.811 | 829,858 | -208,806 | 0.04% | 6,482,064 |
| 2011-08-10 | 2011-08-08 | 7.878 | 1,038,664 | +208,806 | 0.05% | 8,182,698 |
| 2011-08-09 | 2011-08-05 | 8.213 | 829,858 | -5,965 | 0.04% | 6,815,904 |
| 2011-08-05 | 2011-08-03 | 8.884 | 835,823 | +2,983 | 0.04% | 7,425,296 |
| 2011-08-04 | 2011-08-02 | 9.236 | 832,840 | +5,965 | 0.04% | 7,691,956 |
| 2011-08-02 | 2011-07-29 | 9.705 | 826,875 | -5,965 | 0.04% | 8,024,944 |
| 2011-08-01 | 2011-07-28 | 9.722 | 832,840 | -5,370 | 0.04% | 8,096,795 |
| 2011-07-29 | 2011-07-27 | 9.605 | 838,210 | -2,983 | 0.04% | 8,050,652 |
| 2011-07-28 | 2011-07-26 | 9.638 | 841,193 | -32,812 | 0.04% | 8,107,502 |
| 2011-07-27 | 2011-07-25 | 9.303 | 874,005 | -11,932 | 0.04% | 8,130,748 |
| 2011-07-26 | 2011-07-22 | 9.504 | 885,937 | +1,193 | 0.04% | 8,419,950 |
| 2011-07-25 | 2011-07-21 | 8.984 | 884,744 | -5,966 | 0.04% | 7,948,881 |
| 2011-07-22 | 2011-07-20 | 8.968 | 890,710 | -202,244 | 0.04% | 7,987,552 |
| 2011-07-21 | 2011-07-19 | 8.951 | 1,092,954 | +16,108 | 0.05% | 9,782,880 |
| 2011-07-20 | 2011-07-18 | 8.632 | 1,076,846 | +190,909 | 0.05% | 9,295,750 |
| 2011-07-19 | 2011-07-15 | 9.035 | 885,937 | +459,375 | 0.04% | 8,004,150 |
| 2011-07-18 | 2011-07-14 | 9.688 | 426,562 | -11,932 | 0.02% | 4,132,697 |
| 2011-07-15 | 2011-07-13 | 9.890 | 438,494 | +12,528 | 0.02% | 4,336,499 |
| 2011-07-14 | 2011-07-12 | 9.672 | 425,966 | +35,199 | 0.02% | 4,119,783 |
| 2011-07-13 | 2011-07-11 | 10.744 | 390,767 | -17,898 | 0.02% | 4,198,552 |
| 2011-07-12 | 2011-07-08 | 10.526 | 408,665 | +5,966 | 0.02% | 4,301,805 |
| 2011-07-08 | 2011-07-06 | 10.426 | 402,699 | -351,988 | 0.02% | 4,198,504 |
| 2011-07-07 | 2011-07-05 | 10.510 | 754,687 | -83,523 | 0.04% | 7,931,549 |
| 2011-07-06 | 2011-07-04 | 9.739 | 838,210 | -16,108 | 0.04% | 8,163,052 |
| 2011-07-05 | 2011-06-30 | 8.582 | 854,318 | -72,187 | 0.04% | 7,331,842 |
| 2011-07-04 | 2011-06-29 | 8.381 | 926,505 | +5,966 | 0.04% | 7,764,998 |
| 2011-06-30 | 2011-06-28 | 8.465 | 920,539 | -55,483 | 0.04% | 7,792,147 |
| 2011-06-29 | 2011-06-27 | 8.347 | 976,022 | +8,352 | 0.05% | 8,147,278 |
| 2011-06-28 | 2011-06-24 | 7.828 | 967,670 | +95,455 | 0.04% | 7,574,740 |
| 2011-06-27 | 2011-06-23 | 7.426 | 872,215 | -11,932 | 0.04% | 6,476,657 |
| 2011-06-23 | 2011-06-21 | 7.677 | 884,147 | +5,966 | 0.04% | 6,787,558 |
| 2011-06-22 | 2011-06-20 | 7.694 | 878,181 | +5,966 | 0.04% | 6,756,477 |
| 2011-06-21 | 2011-06-17 | 7.744 | 872,215 | +11,931 | 0.04% | 6,754,436 |
| 2011-06-20 | 2011-06-16 | 7.928 | 860,284 | +17,898 | 0.04% | 6,820,663 |
| 2011-06-17 | 2011-06-15 | 8.264 | 842,386 | +17,898 | 0.04% | 6,961,161 |
| 2011-06-08 | 2011-06-03 | 8.884 | 824,488 | -16,108 | 0.04% | 7,324,598 |
| 2011-06-07 | 2011-06-02 | 9.001 | 840,596 | +11,932 | 0.04% | 7,566,329 |
| 2011-06-03 | 2011-06-01 | 9.068 | 828,664 | +5,966 | 0.04% | 7,514,487 |
| 2011-06-02 | 2011-05-31 | 9.202 | 822,698 | -140,199 | 0.04% | 7,570,706 |
| 2011-05-31 | 2011-05-27 | 8.917 | 962,897 | -5,966 | 0.04% | 8,586,478 |
| 2011-05-27 | 2011-05-25 | 9.236 | 968,863 | +47,727 | 0.05% | 8,948,239 |
| 2011-05-26 | 2011-05-24 | 9.554 | 921,136 | +9,546 | 0.04% | 8,800,801 |
| 2011-05-25 | 2011-05-23 | 9.588 | 911,590 | -9,546 | 0.04% | 8,740,156 |
| 2011-05-24 | 2011-05-20 | 9.638 | 921,136 | +57,273 | 0.04% | 8,878,001 |
| 2011-05-23 | 2011-05-19 | 9.739 | 863,863 | +81,136 | 0.04% | 8,412,878 |
| 2011-05-20 | 2011-05-18 | 10.074 | 782,727 | -30,426 | 0.04% | 7,885,121 |
| 2011-05-19 | 2011-05-17 | 9.890 | 813,153 | +2,983 | 0.04% | 8,041,700 |
| 2011-05-18 | 2011-05-16 | 9.739 | 810,170 | -14,915 | 0.04% | 7,889,980 |
| 2011-05-17 | 2011-05-13 | 9.957 | 825,085 | +64,432 | 0.04% | 8,215,022 |
| 2011-05-16 | 2011-05-12 | 9.923 | 760,653 | +115,739 | 0.04% | 7,548,000 |
| 2011-05-13 | 2011-05-11 | 10.208 | 644,914 | +23,863 | 0.03% | 6,583,285 |
| 2011-05-12 | 2011-05-09 | 9.621 | 621,051 | -5,966 | 0.03% | 5,975,342 |
| 2011-05-11 | 2011-05-06 | 9.554 | 627,017 | +11,932 | 0.03% | 5,990,703 |
| 2011-05-09 | 2011-05-05 | 9.739 | 615,085 | +5,966 | 0.03% | 5,990,111 |
| 2011-05-06 | 2011-05-04 | 9.806 | 609,119 | +59,659 | 0.03% | 5,972,850 |
| 2011-05-05 | 2011-05-03 | 10.057 | 549,460 | +75,767 | 0.03% | 5,526,001 |
| 2011-05-04 | 2011-04-29 | 10.409 | 473,693 | +119,318 | 0.02% | 4,930,741 |
| 2011-05-03 | 2011-04-28 | 10.560 | 354,375 | +5,966 | 0.02% | 3,742,202 |
| 2011-04-29 | 2011-04-27 | 11.362 | 348,409 | -5,966 | 0.02% | 3,958,771 |
| 2011-04-28 | 2011-04-26 | 11.654 | 354,375 | +8,297 | 0.02% | 4,129,961 |
| 2011-04-27 | 2011-04-21 | 11.843 | 346,078 | -5,826 | 0.02% | 4,098,606 |
| 2011-04-26 | 2011-04-20 | 11.757 | 351,904 | +5,826 | 0.02% | 4,137,403 |
| 2011-04-18 | 2011-04-14 | 12.152 | 346,078 | -11,652 | 0.02% | 4,205,526 |
| 2011-04-15 | 2011-04-13 | 11.843 | 357,730 | -231,884 | 0.02% | 4,236,600 |
| 2011-04-12 | 2011-04-08 | 12.100 | 589,614 | -221,396 | 0.03% | 7,134,605 |
| 2011-04-11 | 2011-04-07 | 12.272 | 811,010 | -5,826 | 0.04% | 9,952,801 |
| 2011-04-08 | 2011-04-06 | 12.289 | 816,836 | +81,567 | 0.04% | 10,038,318 |
| 2011-04-07 | 2011-04-04 | 12.650 | 735,269 | -68,167 | 0.03% | 9,300,939 |
| 2011-04-06 | 2011-04-01 | 12.478 | 803,436 | +387,444 | 0.04% | 10,025,332 |
| 2011-04-04 | 2011-03-31 | 12.495 | 415,992 | +99,046 | 0.02% | 5,197,918 |
| 2011-04-01 | 2011-03-30 | 12.169 | 316,946 | -5,827 | 0.02% | 3,856,955 |
| 2011-03-30 | 2011-03-28 | 11.740 | 322,773 | +5,827 | 0.02% | 3,789,364 |
| 2011-03-29 | 2011-03-25 | 12.135 | 316,946 | +23,304 | 0.02% | 3,846,075 |
| 2011-03-23 | 2011-03-21 | 11.620 | 293,642 | -11,652 | 0.01% | 3,412,085 |
| 2011-03-21 | 2011-03-17 | 10.573 | 305,294 | -5,826 | 0.01% | 3,227,840 |
| 2011-03-15 | 2011-03-11 | 10.865 | 311,120 | -40,784 | 0.01% | 3,380,218 |
| 2011-03-14 | 2011-03-10 | 11.019 | 351,904 | +5,826 | 0.02% | 3,877,683 |
| 2011-03-10 | 2011-03-08 | 11.071 | 346,078 | +11,653 | 0.02% | 3,831,305 |
| 2011-03-07 | 2011-03-03 | 11.002 | 334,425 | -11,070 | 0.02% | 3,679,339 |
| 2011-03-03 | 2011-03-01 | 10.899 | 345,495 | +4,078 | 0.02% | 3,765,551 |
| 2011-03-02 | 2011-02-28 | 10.659 | 341,417 | +1,166 | 0.02% | 3,639,065 |
| 2011-02-28 | 2011-02-24 | 10.573 | 340,251 | +5,826 | 0.02% | 3,597,437 |
| 2011-02-25 | 2011-02-23 | 10.848 | 334,425 | +4,661 | 0.02% | 3,627,679 |
| 2011-02-24 | 2011-02-22 | 11.053 | 329,764 | +29,131 | 0.02% | 3,645,039 |
| 2011-02-17 | 2011-02-15 | 11.809 | 300,633 | -5,826 | 0.01% | 3,550,080 |
| 2011-02-16 | 2011-02-14 | 11.843 | 306,459 | -5,826 | 0.01% | 3,629,397 |
| 2011-02-15 | 2011-02-11 | 11.414 | 312,285 | +2,913 | 0.01% | 3,564,395 |
| 2011-02-14 | 2011-02-10 | 11.483 | 309,372 | +5,826 | 0.01% | 3,552,386 |
| 2011-02-01 | 2011-01-28 | 12.633 | 303,546 | -13,983 | 0.01% | 3,834,559 |
| 2011-01-31 | 2011-01-27 | 12.358 | 317,529 | +23,305 | 0.02% | 3,923,999 |
| 2011-01-28 | 2011-01-26 | 12.839 | 294,224 | +29,131 | 0.01% | 3,777,398 |
| 2011-01-27 | 2011-01-25 | 13.027 | 265,093 | +5,826 | 0.01% | 3,453,449 |
| 2011-01-21 | 2011-01-19 | 13.748 | 259,267 | -5,826 | 0.01% | 3,564,452 |
| 2011-01-19 | 2011-01-17 | 13.525 | 265,093 | +15,148 | 0.01% | 3,585,399 |
| 2011-01-17 | 2011-01-13 | 13.971 | 249,945 | -3,496 | 0.01% | 3,492,062 |
| 2011-01-14 | 2011-01-12 | 14.023 | 253,441 | -163,134 | 0.01% | 3,553,955 |
| 2011-01-11 | 2011-01-07 | 14.246 | 416,575 | +157,308 | 0.02% | 5,934,503 |
| 2011-01-10 | 2011-01-06 | 13.800 | 259,267 | +57,097 | 0.01% | 3,577,802 |
| 2011-01-07 | 2011-01-05 | 14.057 | 202,170 | -13,983 | 0.01% | 2,841,932 |
| 2011-01-06 | 2011-01-04 | 14.057 | 216,153 | -10,487 | 0.01% | 3,038,493 |
| 2011-01-05 | 2011-01-03 | 13.731 | 226,640 | -10,487 | 0.01% | 3,112,000 |
| 2011-01-04 | 2010-12-31 | 13.044 | 237,127 | +9,322 | 0.01% | 3,093,197 |
| 2011-01-03 | 2010-12-29 | 13.336 | 227,805 | +8,156 | 0.01% | 3,038,067 |
| 2010-12-30 | 2010-12-28 | 13.250 | 219,649 | +5,827 | 0.01% | 2,910,446 |
| 2010-12-29 | 2010-12-24 | 13.542 | 213,822 | -13,983 | 0.01% | 2,895,626 |
| 2010-12-28 | 2010-12-22 | 13.422 | 227,805 | -1,165 | 0.01% | 3,057,617 |
| 2010-12-21 | 2010-12-17 | 12.787 | 228,970 | +4,660 | 0.01% | 2,927,844 |
| 2010-12-17 | 2010-12-15 | 13.079 | 224,310 | +5,827 | 0.01% | 2,933,706 |
| 2010-12-15 | 2010-12-13 | 13.285 | 218,483 | -23,305 | 0.01% | 2,902,496 |
| 2010-12-14 | 2010-12-10 | 13.062 | 241,788 | +29,131 | 0.01% | 3,158,148 |
| 2010-12-10 | 2010-12-08 | 13.422 | 212,657 | -5,826 | 0.01% | 2,854,299 |
| 2010-12-09 | 2010-12-07 | 13.216 | 218,483 | +5,826 | 0.01% | 2,887,496 |
| 2010-12-06 | 2010-12-02 | 12.427 | 212,657 | +5,826 | 0.01% | 2,642,599 |
| 2010-12-03 | 2010-12-01 | 12.633 | 206,831 | +29,131 | 0.01% | 2,612,802 |
| 2010-12-02 | 2010-11-30 | 12.427 | 177,700 | -116,524 | 0.01% | 2,208,203 |
| 2010-12-01 | 2010-11-29 | 12.736 | 294,224 | -23,305 | 0.01% | 3,747,098 |
| 2010-11-30 | 2010-11-26 | 12.839 | 317,529 | +64,088 | 0.02% | 4,076,599 |
| 2010-11-29 | 2010-11-25 | 13.044 | 253,441 | +58,263 | 0.01% | 3,306,005 |
| 2010-11-23 | 2010-11-19 | 13.680 | 195,178 | -2,914 | 0.01% | 2,669,945 |
| 2010-11-22 | 2010-11-18 | 13.645 | 198,092 | +6,409 | 0.01% | 2,703,007 |
| 2010-11-19 | 2010-11-17 | 13.508 | 191,683 | +5,827 | 0.01% | 2,589,234 |
| 2010-11-18 | 2010-11-16 | 14.177 | 185,856 | -1,166 | 0.01% | 2,634,934 |
| 2010-11-15 | 2010-11-11 | 14.847 | 187,022 | -58,262 | 0.01% | 2,776,655 |
| 2010-11-12 | 2010-11-10 | 14.830 | 245,284 | -2,913 | 0.01% | 3,637,441 |
| 2010-11-11 | 2010-11-09 | 15.533 | 248,197 | -5,826 | 0.01% | 3,855,300 |
| 2010-11-10 | 2010-11-08 | 15.585 | 254,023 | -81,567 | 0.01% | 3,958,876 |
| 2010-11-09 | 2010-11-05 | 14.280 | 335,590 | +29,131 | 0.02% | 4,792,315 |
| 2010-11-04 | 2010-11-02 | 14.297 | 306,459 | -5,826 | 0.01% | 4,381,577 |
| 2010-11-03 | 2010-11-01 | 14.091 | 312,285 | +5,826 | 0.01% | 4,400,554 |
| 2010-11-01 | 2010-10-28 | 13.800 | 306,459 | -29,131 | 0.01% | 4,229,037 |
| 2010-10-29 | 2010-10-27 | 13.851 | 335,590 | -23,305 | 0.02% | 4,648,315 |
| 2010-10-27 | 2010-10-25 | 14.383 | 358,895 | +52,436 | 0.02% | 5,162,077 |
| 2010-10-26 | 2010-10-22 | 14.332 | 306,459 | -73,411 | 0.01% | 4,392,097 |
| 2010-10-22 | 2010-10-20 | 14.263 | 379,870 | -2,913 | 0.02% | 5,418,126 |
| 2010-10-19 | 2010-10-15 | 15.362 | 382,783 | -8,739 | 0.02% | 5,880,154 |
| 2010-10-18 | 2010-10-14 | 15.344 | 391,522 | -61,175 | 0.02% | 6,007,679 |
| 2010-10-15 | 2010-10-13 | 15.344 | 452,697 | -58,263 | 0.02% | 6,946,374 |
| 2010-10-13 | 2010-10-11 | 14.555 | 510,960 | -2,330 | 0.02% | 7,436,966 |
| 2010-10-12 | 2010-10-08 | 14.452 | 513,290 | +3,496 | 0.02% | 7,418,019 |
| 2010-10-11 | 2010-10-07 | 14.624 | 509,794 | +2,913 | 0.02% | 7,454,995 |
| 2010-10-08 | 2010-10-06 | 14.675 | 506,881 | +2,330 | 0.02% | 7,438,497 |
| 2010-10-06 | 2010-10-04 | 14.349 | 504,551 | -29,131 | 0.02% | 7,239,764 |
| 2010-10-04 | 2010-09-29 | 14.400 | 533,682 | +34,957 | 0.03% | 7,685,242 |
| 2010-09-29 | 2010-09-27 | 14.538 | 498,725 | -23,304 | 0.02% | 7,250,327 |
| 2010-09-28 | 2010-09-24 | 14.555 | 522,029 | +23,304 | 0.02% | 7,598,074 |
| 2010-09-27 | 2010-09-22 | 14.967 | 498,725 | -5,826 | 0.02% | 7,464,327 |
| 2010-09-21 | 2010-09-17 | 15.344 | 504,551 | -8,739 | 0.02% | 7,742,044 |
| 2010-09-20 | 2010-09-16 | 15.173 | 513,290 | -5,826 | 0.02% | 7,788,039 |
| 2010-09-17 | 2010-09-15 | 15.070 | 519,116 | -5,827 | 0.02% | 7,822,976 |
| 2010-09-15 | 2010-09-13 | 14.967 | 524,943 | +17,479 | 0.03% | 7,856,727 |
| 2010-09-08 | 2010-09-06 | 15.362 | 507,464 | -90,889 | 0.02% | 7,795,452 |
| 2010-09-07 | 2010-09-03 | 14.778 | 598,353 | +17,479 | 0.03% | 8,842,472 |
| 2010-09-06 | 2010-09-02 | 14.521 | 580,874 | -104,872 | 0.03% | 8,434,617 |
| 2010-09-02 | 2010-08-31 | 14.246 | 685,746 | +119,437 | 0.03% | 9,769,097 |
| 2010-08-27 | 2010-08-25 | 14.778 | 566,309 | +3,496 | 0.03% | 8,368,925 |
| 2010-08-23 | 2010-08-19 | 15.550 | 562,813 | +17,479 | 0.03% | 8,751,961 |
| 2010-08-20 | 2010-08-18 | 15.533 | 545,334 | -11,653 | 0.03% | 8,470,796 |
| 2010-08-18 | 2010-08-16 | 15.344 | 556,987 | -5,826 | 0.03% | 8,546,644 |
| 2010-08-17 | 2010-08-13 | 15.190 | 562,813 | -29,131 | 0.03% | 8,549,101 |
| 2010-08-16 | 2010-08-12 | 15.104 | 591,944 | +34,957 | 0.03% | 8,940,799 |
| 2010-08-13 | 2010-08-11 | 15.259 | 556,987 | +5,826 | 0.03% | 8,498,844 |
| 2010-08-12 | 2010-08-10 | 15.619 | 551,161 | +58,263 | 0.03% | 8,608,608 |
| 2010-08-09 | 2010-08-05 | 15.190 | 492,898 | -37,871 | 0.03% | 7,487,096 |
| 2010-08-05 | 2010-08-03 | 16.185 | 530,769 | +300,051 | 0.03% | 8,590,734 |
| 2010-08-04 | 2010-08-02 | 16.323 | 230,718 | +29,131 | 0.01% | 3,765,954 |
| 2010-08-03 | 2010-07-30 | 16.082 | 201,587 | -1,748 | 0.01% | 3,242,016 |
| 2010-07-27 | 2010-07-23 | 16.168 | 203,335 | -1,165 | 0.01% | 3,287,578 |
| 2010-07-26 | 2010-07-22 | 16.220 | 204,500 | -32,045 | 0.01% | 3,316,944 |
| 2010-07-23 | 2010-07-21 | 15.602 | 236,545 | -104,872 | 0.01% | 3,690,547 |
| 2010-07-22 | 2010-07-20 | 14.812 | 341,417 | -5,826 | 0.02% | 5,057,187 |
| 2010-07-19 | 2010-07-15 | 14.675 | 347,243 | +32,044 | 0.02% | 5,095,803 |
| 2010-07-16 | 2010-07-14 | 14.675 | 315,199 | +2,914 | 0.02% | 4,625,557 |
| 2010-07-15 | 2010-07-13 | 14.915 | 312,285 | +11,652 | 0.02% | 4,657,833 |
| 2010-07-14 | 2010-07-12 | 15.053 | 300,633 | -23,305 | 0.02% | 4,525,320 |
| 2010-07-13 | 2010-07-09 | 14.761 | 323,938 | -16,313 | 0.02% | 4,781,602 |
| 2010-07-12 | 2010-07-08 | 14.280 | 340,251 | -4,079 | 0.02% | 4,858,876 |
| 2010-07-09 | 2010-07-07 | 13.937 | 344,330 | +8,740 | 0.02% | 4,798,925 |
| 2010-07-08 | 2010-07-06 | 13.851 | 335,590 | +5,826 | 0.02% | 4,648,315 |
| 2010-07-07 | 2010-07-05 | 13.285 | 329,764 | -116,525 | 0.02% | 4,380,839 |
| 2010-07-05 | 2010-06-30 | 13.268 | 446,289 | +34,958 | 0.02% | 5,921,186 |
| 2010-06-29 | 2010-06-25 | 13.971 | 411,331 | +29,131 | 0.02% | 5,746,837 |
| 2010-06-28 | 2010-06-24 | 14.143 | 382,200 | +69,915 | 0.02% | 5,405,439 |
| 2010-06-25 | 2010-06-23 | 14.503 | 312,285 | -5,827 | 0.02% | 4,529,194 |
| 2010-06-24 | 2010-06-22 | 14.761 | 318,112 | -11,652 | 0.02% | 4,695,605 |
| 2010-06-23 | 2010-06-21 | 14.967 | 329,764 | -29,714 | 0.02% | 4,935,518 |
| 2010-06-22 | 2010-06-18 | 13.731 | 359,478 | -3,496 | 0.02% | 4,936,002 |
| 2010-06-21 | 2010-06-17 | 13.714 | 362,974 | -8,156 | 0.02% | 4,977,776 |
| 2010-06-09 | 2010-06-07 | 12.821 | 371,130 | +5,826 | 0.02% | 4,758,386 |
| 2010-06-07 | 2010-06-03 | 13.268 | 365,304 | -5,826 | 0.02% | 4,846,709 |
| 2010-06-04 | 2010-06-02 | 12.993 | 371,130 | -1,748 | 0.02% | 4,822,086 |
| 2010-06-02 | 2010-05-31 | 13.748 | 372,878 | -20,392 | 0.02% | 5,126,398 |
| 2010-06-01 | 2010-05-28 | 13.405 | 393,270 | -17,479 | 0.02% | 5,271,751 |
| 2010-05-31 | 2010-05-27 | 13.550 | 410,749 | -1,165 | 0.02% | 5,565,451 |
| 2010-05-28 | 2010-05-26 | 12.825 | 411,914 | +13,896 | 0.02% | 5,282,622 |
| 2010-05-27 | 2010-05-25 | 12.479 | 398,018 | -5,793 | 0.02% | 4,967,012 |
| 2010-05-26 | 2010-05-24 | 13.049 | 403,811 | -9,270 | 0.02% | 5,269,314 |
| 2010-05-25 | 2010-05-20 | 11.737 | 413,081 | -57,936 | 0.02% | 4,848,398 |
| 2010-05-24 | 2010-05-19 | 11.599 | 471,017 | +57,936 | 0.03% | 5,463,362 |
| 2010-05-20 | 2010-05-18 | 12.100 | 413,081 | -2,897 | 0.02% | 4,998,128 |
| 2010-05-19 | 2010-05-17 | 11.029 | 415,978 | +11,587 | 0.02% | 4,588,021 |
| 2010-05-14 | 2010-05-12 | 12.082 | 404,391 | +8,691 | 0.02% | 4,886,002 |
| 2010-05-12 | 2010-05-10 | 12.566 | 395,700 | +9,269 | 0.02% | 4,972,234 |
| 2010-05-11 | 2010-05-07 | 12.790 | 386,431 | +17,381 | 0.02% | 4,942,473 |
| 2010-05-10 | 2010-05-06 | 12.134 | 369,050 | +19,119 | 0.02% | 4,478,109 |
| 2010-05-07 | 2010-05-05 | 12.514 | 349,931 | -115,872 | 0.02% | 4,378,996 |
| 2010-05-06 | 2010-05-04 | 12.583 | 465,803 | +17,960 | 0.03% | 5,861,165 |
| 2010-05-05 | 2010-05-03 | 12.669 | 447,843 | +121,665 | 0.02% | 5,673,826 |
| 2010-05-04 | 2010-04-30 | 13.480 | 326,178 | -5,793 | 0.02% | 4,397,034 |
| 2010-05-03 | 2010-04-29 | 13.515 | 331,971 | -580 | 0.02% | 4,486,587 |
| 2010-04-28 | 2010-04-26 | 14.016 | 332,551 | -115,871 | 0.02% | 4,660,886 |
| 2010-04-26 | 2010-04-22 | 13.860 | 448,422 | +5,794 | 0.02% | 6,215,222 |
| 2010-04-23 | 2010-04-21 | 14.464 | 442,628 | -5,794 | 0.02% | 6,402,315 |
| 2010-04-22 | 2010-04-20 | 14.361 | 448,422 | +6,373 | 0.02% | 6,439,682 |
| 2010-04-20 | 2010-04-16 | 14.775 | 442,049 | +23,174 | 0.02% | 6,531,281 |
| 2010-04-16 | 2010-04-14 | 15.759 | 418,875 | +2,318 | 0.02% | 6,600,995 |
| 2010-04-09 | 2010-04-07 | 17.433 | 416,557 | -30,706 | 0.02% | 7,261,895 |
| 2010-04-07 | 2010-03-31 | 17.105 | 447,263 | -2,318 | 0.03% | 7,650,517 |
| 2010-04-01 | 2010-03-30 | 17.640 | 449,581 | -32,444 | 0.03% | 7,930,727 |
| 2010-03-30 | 2010-03-26 | 16.829 | 482,025 | -23,174 | 0.03% | 8,112,007 |
| 2010-03-25 | 2010-03-23 | 16.415 | 505,199 | -104,284 | 0.03% | 8,292,723 |
| 2010-03-24 | 2010-03-22 | 16.570 | 609,483 | +129,197 | 0.04% | 10,099,200 |
| 2010-03-23 | 2010-03-19 | 17.191 | 480,286 | +57,935 | 0.03% | 8,256,832 |
| 2010-03-19 | 2010-03-17 | 16.708 | 422,351 | +114,713 | 0.02% | 7,056,723 |
| 2010-03-08 | 2010-03-04 | 16.484 | 307,638 | +17,380 | 0.02% | 5,071,046 |
| 2010-03-05 | 2010-03-03 | 16.915 | 290,258 | +17,381 | 0.02% | 4,909,807 |
| 2010-03-04 | 2010-03-02 | 17.191 | 272,877 | -1,159 | 0.02% | 4,691,162 |
| 2010-03-03 | 2010-03-01 | 16.570 | 274,036 | -8,690 | 0.02% | 4,540,807 |
| 2010-03-02 | 2010-02-26 | 16.139 | 282,726 | -15,643 | 0.02% | 4,562,801 |
| 2010-03-01 | 2010-02-25 | 16.139 | 298,369 | -5,793 | 0.02% | 4,815,257 |
| 2010-02-26 | 2010-02-24 | 15.862 | 304,162 | +28,968 | 0.02% | 4,824,748 |
| 2010-02-24 | 2010-02-22 | 15.517 | 275,194 | -2,318 | 0.02% | 4,270,245 |
| 2010-02-23 | 2010-02-19 | 14.654 | 277,512 | -2,897 | 0.02% | 4,066,714 |
| 2010-02-22 | 2010-02-18 | 15.120 | 280,409 | +2,318 | 0.02% | 4,239,847 |
| 2010-02-19 | 2010-02-17 | 15.103 | 278,091 | +2,897 | 0.02% | 4,199,999 |
| 2010-02-18 | 2010-02-12 | 14.740 | 275,194 | -34,762 | 0.02% | 4,056,495 |
| 2010-02-17 | 2010-02-11 | 14.223 | 309,956 | -97,332 | 0.02% | 4,408,404 |
| 2010-02-12 | 2010-02-10 | 13.377 | 407,288 | +114,713 | 0.02% | 5,448,256 |
| 2010-02-11 | 2010-02-09 | 13.204 | 292,575 | +34,761 | 0.02% | 3,863,250 |
| 2010-02-05 | 2010-02-03 | 14.551 | 257,814 | -33,023 | 0.01% | 3,751,356 |
| 2010-01-29 | 2010-01-27 | 12.997 | 290,837 | +34,761 | 0.02% | 3,780,061 |
| 2010-01-28 | 2010-01-26 | 14.033 | 256,076 | -2,896 | 0.01% | 3,593,466 |
| 2010-01-26 | 2010-01-22 | 15.483 | 258,972 | +6,952 | 0.01% | 4,009,585 |
| 2010-01-25 | 2010-01-21 | 15.742 | 252,020 | +2,897 | 0.01% | 3,967,199 |
| 2010-01-22 | 2010-01-20 | 16.328 | 249,123 | +5,793 | 0.01% | 4,067,796 |
| 2010-01-18 | 2010-01-14 | 16.052 | 243,330 | -8,690 | 0.01% | 3,906,005 |
| 2010-01-15 | 2010-01-13 | 16.398 | 252,020 | -30,127 | 0.01% | 4,132,499 |
| 2010-01-12 | 2010-01-08 | 17.709 | 282,147 | +31,286 | 0.02% | 4,996,627 |
| 2010-01-11 | 2010-01-07 | 17.882 | 250,861 | -5,215 | 0.01% | 4,485,874 |
| 2010-01-08 | 2010-01-06 | 17.882 | 256,076 | -163,378 | 0.01% | 4,579,128 |
| 2010-01-07 | 2010-01-05 | 16.881 | 419,454 | -22,595 | 0.02% | 7,080,719 |
| 2010-01-06 | 2010-01-04 | 16.622 | 442,049 | -161,640 | 0.03% | 7,347,691 |
| 2010-01-05 | 2009-12-31 | 16.777 | 603,689 | +59,094 | 0.03% | 10,128,233 |
| 2010-01-04 | 2009-12-29 | 15.793 | 544,595 | +122,244 | 0.03% | 8,600,999 |
| 2009-12-30 | 2009-12-28 | 16.674 | 422,351 | +57,936 | 0.02% | 7,042,143 |
| 2009-12-29 | 2009-12-24 | 16.725 | 364,415 | -347,614 | 0.02% | 6,095,007 |
| 2009-12-28 | 2009-12-22 | 16.933 | 712,029 | -86,904 | 0.04% | 12,056,489 |
| 2009-12-23 | 2009-12-21 | 16.052 | 798,933 | +86,904 | 0.05% | 12,824,707 |
| 2009-12-22 | 2009-12-18 | 17.088 | 712,029 | +6,952 | 0.04% | 12,167,099 |
| 2009-12-21 | 2009-12-17 | 18.089 | 705,077 | -42,293 | 0.04% | 12,754,164 |
| 2009-12-18 | 2009-12-16 | 18.607 | 747,370 | +44,611 | 0.04% | 13,906,204 |
| 2009-12-17 | 2009-12-15 | 18.987 | 702,759 | -67,785 | 0.04% | 13,342,993 |
| 2009-12-16 | 2009-12-14 | 20.091 | 770,544 | +12,166 | 0.04% | 15,481,199 |
| 2009-12-15 | 2009-12-11 | 20.160 | 758,378 | -58,515 | 0.04% | 15,289,128 |
| 2009-12-14 | 2009-12-10 | 19.884 | 816,893 | -2,896 | 0.05% | 16,243,208 |
| 2009-12-11 | 2009-12-09 | 19.850 | 819,789 | +86,903 | 0.05% | 16,272,493 |
| 2009-12-09 | 2009-12-07 | 20.782 | 732,886 | -86,903 | 0.04% | 15,230,602 |
| 2009-12-08 | 2009-12-04 | 20.367 | 819,789 | +30,126 | 0.05% | 16,696,993 |
| 2009-12-07 | 2009-12-03 | 20.713 | 789,663 | -60,253 | 0.05% | 16,356,003 |
| 2009-12-04 | 2009-12-02 | 20.091 | 849,916 | +56,777 | 0.05% | 17,075,882 |
| 2009-12-03 | 2009-12-01 | 20.195 | 793,139 | +25,492 | 0.05% | 16,017,301 |
| 2009-12-02 | 2009-11-30 | 19.056 | 767,647 | -92,697 | 0.04% | 14,627,995 |
| 2009-12-01 | 2009-11-27 | 18.262 | 860,344 | -86,904 | 0.05% | 15,711,294 |
| 2009-11-30 | 2009-11-26 | 18.952 | 947,248 | +105,443 | 0.05% | 17,952,304 |
| 2009-11-27 | 2009-11-25 | 19.504 | 841,805 | -5,793 | 0.05% | 16,418,902 |
| 2009-11-26 | 2009-11-24 | 19.504 | 847,598 | -120,507 | 0.05% | 16,531,891 |
| 2009-11-25 | 2009-11-23 | 19.228 | 968,105 | -4,634 | 0.06% | 18,614,947 |
| 2009-11-24 | 2009-11-20 | 18.676 | 972,739 | +23,174 | 0.06% | 18,166,771 |
| 2009-11-23 | 2009-11-19 | 18.089 | 949,565 | +12,166 | 0.05% | 17,176,716 |
| 2009-11-20 | 2009-11-18 | 18.572 | 937,399 | +176,125 | 0.05% | 17,409,685 |
| 2009-11-19 | 2009-11-17 | 19.194 | 761,274 | -118,189 | 0.04% | 14,611,673 |
| 2009-11-18 | 2009-11-16 | 19.090 | 879,463 | -124,562 | 0.05% | 16,789,078 |
| 2009-11-17 | 2009-11-13 | 17.916 | 1,004,025 | +250,282 | 0.06% | 17,988,545 |
| 2009-11-16 | 2009-11-12 | 17.433 | 753,743 | -1,158 | 0.04% | 13,140,105 |
| 2009-11-13 | 2009-11-11 | 17.122 | 754,901 | +11,587 | 0.04% | 12,925,752 |
| 2009-11-12 | 2009-11-10 | 17.502 | 743,314 | -19,698 | 0.04% | 13,009,614 |
| 2009-11-11 | 2009-11-09 | 16.846 | 763,012 | +67,205 | 0.04% | 12,853,913 |
| 2009-11-10 | 2009-11-06 | 15.862 | 695,807 | +115,871 | 0.04% | 11,037,189 |
| 2009-11-09 | 2009-11-05 | 15.724 | 579,936 | -5,793 | 0.03% | 9,119,113 |
| 2009-11-06 | 2009-11-04 | 15.742 | 585,729 | -619,912 | 0.03% | 9,220,314 |
| 2009-11-05 | 2009-11-03 | 15.414 | 1,205,641 | +48,087 | 0.07% | 18,583,334 |
| 2009-11-04 | 2009-11-02 | 15.362 | 1,157,554 | +42,872 | 0.07% | 17,782,197 |
| 2009-11-03 | 2009-10-30 | 15.517 | 1,114,682 | +233,481 | 0.06% | 17,296,763 |
| 2009-11-02 | 2009-10-29 | 15.569 | 881,201 | +301,265 | 0.05% | 13,719,418 |
| 2009-10-30 | 2009-10-28 | 16.190 | 579,936 | +28,968 | 0.03% | 9,389,383 |
| 2009-10-29 | 2009-10-27 | 16.415 | 550,968 | +6,952 | 0.03% | 9,044,010 |
| 2009-10-28 | 2009-10-23 | 16.536 | 544,016 | -677,847 | 0.03% | 8,995,625 |
| 2009-10-27 | 2009-10-22 | 16.743 | 1,221,863 | +137,887 | 0.07% | 20,457,304 |
| 2009-10-23 | 2009-10-21 | 16.933 | 1,083,976 | -121,665 | 0.06% | 18,354,512 |
| 2009-10-22 | 2009-10-20 | 16.242 | 1,205,641 | +63,729 | 0.08% | 19,582,214 |
| 2009-10-21 | 2009-10-19 | 16.656 | 1,141,912 | -66,626 | 0.08% | 19,020,158 |
| 2009-10-20 | 2009-10-16 | 16.259 | 1,208,538 | +356,884 | 0.08% | 19,650,127 |
| 2009-10-19 | 2009-10-15 | 16.622 | 851,654 | -104,284 | 0.06% | 14,156,100 |
| 2009-10-15 | 2009-10-13 | 15.345 | 955,938 | +86,903 | 0.06% | 14,668,498 |
| 2009-10-14 | 2009-10-12 | 15.621 | 869,035 | +28,968 | 0.06% | 13,575,005 |
| 2009-10-13 | 2009-10-09 | 15.914 | 840,067 | +28,968 | 0.06% | 13,369,003 |
| 2009-10-12 | 2009-10-08 | 16.173 | 811,099 | -86,903 | 0.07% | 13,118,000 |
| 2009-10-09 | 2009-10-07 | 16.139 | 898,002 | -59,095 | 0.07% | 14,492,492 |
| 2009-10-08 | 2009-10-06 | 16.259 | 957,097 | -28,968 | 0.08% | 15,561,843 |
| 2009-10-05 | 2009-09-30 | 15.586 | 986,065 | +70,682 | 0.08% | 15,369,065 |
| 2009-10-02 | 2009-09-29 | 16.052 | 915,383 | -28,968 | 0.07% | 14,693,997 |
| 2009-09-30 | 2009-09-28 | 15.931 | 944,351 | +19,119 | 0.08% | 15,044,900 |
| 2009-09-29 | 2009-09-25 | 16.915 | 925,232 | +1,738 | 0.07% | 15,650,596 |
| 2009-09-28 | 2009-09-24 | 16.933 | 923,494 | +171,489 | 0.07% | 15,637,137 |
| 2009-09-25 | 2009-09-23 | 16.760 | 752,005 | +41,714 | 0.06% | 12,603,586 |
| 2009-09-24 | 2009-09-22 | 15.862 | 710,291 | +29,547 | 0.06% | 11,266,940 |
| 2009-09-23 | 2009-09-21 | 15.293 | 680,744 | +111,237 | 0.05% | 10,410,503 |
| 2009-09-22 | 2009-09-18 | 15.569 | 569,507 | +297,209 | 0.05% | 8,866,654 |
| 2009-09-15 | 2009-09-11 | 13.480 | 272,298 | -52,142 | 0.02% | 3,670,706 |
| 2009-09-14 | 2009-09-10 | 12.255 | 324,440 | -70,102 | 0.03% | 3,976,005 |
| 2009-09-11 | 2009-09-09 | 12.289 | 394,542 | +580 | 0.03% | 4,848,723 |
| 2009-09-10 | 2009-09-08 | 12.203 | 393,962 | -44,031 | 0.03% | 4,807,595 |
| 2009-09-09 | 2009-09-07 | 12.497 | 437,993 | +78,792 | 0.04% | 5,473,434 |
| 2009-09-08 | 2009-09-04 | 11.910 | 359,201 | +17,381 | 0.03% | 4,278,000 |
| 2009-09-07 | 2009-09-03 | 11.375 | 341,820 | -5,794 | 0.03% | 3,888,097 |
| 2009-09-04 | 2009-09-02 | 10.891 | 347,614 | +17,381 | 0.03% | 3,786,001 |
| 2009-09-03 | 2009-09-01 | 11.496 | 330,233 | -17,381 | 0.03% | 3,796,198 |
| 2009-09-02 | 2009-08-31 | 10.874 | 347,614 | +5,794 | 0.03% | 3,780,001 |
| 2009-09-01 | 2009-08-28 | 10.702 | 341,820 | +12,746 | 0.03% | 3,657,997 |
| 2009-08-31 | 2009-08-27 | 11.012 | 329,074 | -15,064 | 0.03% | 3,623,835 |
| 2009-08-28 | 2009-08-26 | 11.668 | 344,138 | +5,794 | 0.03% | 4,015,443 |
| 2009-08-26 | 2009-08-24 | 11.685 | 338,344 | -96,753 | 0.03% | 3,953,678 |
| 2009-08-24 | 2009-08-20 | 10.443 | 435,097 | +5,794 | 0.04% | 4,543,553 |
| 2009-08-21 | 2009-08-19 | 10.235 | 429,303 | +20,857 | 0.03% | 4,394,129 |
| 2009-08-20 | 2009-08-18 | 10.753 | 408,446 | +6,373 | 0.03% | 4,392,147 |
| 2009-08-19 | 2009-08-17 | 11.323 | 402,073 | +5,793 | 0.03% | 4,552,636 |
| 2009-08-18 | 2009-08-14 | 11.910 | 396,280 | -2,897 | 0.03% | 4,719,602 |
| 2009-08-17 | 2009-08-13 | 11.806 | 399,177 | +55,039 | 0.03% | 4,712,765 |
| 2009-08-12 | 2009-08-10 | 11.893 | 344,138 | +5,794 | 0.03% | 4,092,663 |
| 2009-08-11 | 2009-08-07 | 11.651 | 338,344 | +13,904 | 0.03% | 3,941,998 |
| 2009-08-10 | 2009-08-06 | 12.376 | 324,440 | -4,634 | 0.03% | 4,015,205 |
| 2009-08-07 | 2009-08-05 | 11.823 | 329,074 | +8,111 | 0.03% | 3,890,795 |
| 2009-08-06 | 2009-08-04 | 12.289 | 320,963 | -2,318 | 0.03% | 3,944,474 |
| 2009-08-05 | 2009-08-03 | 12.583 | 323,281 | -34,761 | 0.03% | 4,067,821 |
| 2009-08-04 | 2009-07-31 | 12.065 | 358,042 | -33,603 | 0.03% | 4,319,817 |
| 2009-08-03 | 2009-07-30 | 11.668 | 391,645 | -17,381 | 0.03% | 4,569,761 |
| 2009-07-31 | 2009-07-29 | 11.944 | 409,026 | +98,491 | 0.03% | 4,885,524 |
| 2009-07-30 | 2009-07-28 | 11.841 | 310,535 | +28,968 | 0.03% | 3,676,959 |
| 2009-07-29 | 2009-07-27 | 11.806 | 281,567 | -42,293 | 0.02% | 3,324,237 |
| 2009-07-28 | 2009-07-24 | 10.408 | 323,860 | -34,762 | 0.03% | 3,370,767 |
| 2009-07-27 | 2009-07-23 | 10.115 | 358,622 | -6,952 | 0.03% | 3,627,344 |
| 2009-07-23 | 2009-07-21 | 10.046 | 365,574 | +5,794 | 0.03% | 3,672,421 |
| 2009-07-22 | 2009-07-20 | 10.046 | 359,780 | +40,555 | 0.03% | 3,614,216 |
| 2009-07-21 | 2009-07-17 | 10.477 | 319,225 | -30,127 | 0.03% | 3,344,566 |
| 2009-07-20 | 2009-07-16 | 10.115 | 349,352 | -11,587 | 0.03% | 3,533,581 |
| 2009-07-17 | 2009-07-15 | 10.374 | 360,939 | +67,205 | 0.03% | 3,744,229 |
| 2009-07-16 | 2009-07-14 | 10.270 | 293,734 | +36,500 | 0.02% | 3,016,653 |
| 2009-07-15 | 2009-07-13 | 9.476 | 257,234 | +5,793 | 0.02% | 2,437,558 |
| 2009-07-14 | 2009-07-10 | 9.959 | 251,441 | -5,793 | 0.02% | 2,504,183 |
| 2009-07-10 | 2009-07-08 | 9.614 | 257,234 | -2,318 | 0.02% | 2,473,077 |
| 2009-07-09 | 2009-07-07 | 9.700 | 259,552 | -5,793 | 0.02% | 2,517,763 |
| 2009-07-08 | 2009-07-06 | 10.115 | 265,345 | +2,897 | 0.02% | 2,683,877 |
| 2009-07-07 | 2009-07-03 | 9.286 | 262,448 | +11,587 | 0.02% | 2,437,136 |
| 2009-07-03 | 2009-06-30 | 8.458 | 250,861 | -9,270 | 0.02% | 2,121,697 |
| 2009-07-02 | 2009-06-29 | 8.596 | 260,131 | +9,849 | 0.02% | 2,236,020 |
| 2009-06-30 | 2009-06-26 | 8.337 | 250,282 | -28,968 | 0.02% | 2,086,560 |
| 2009-06-29 | 2009-06-25 | 8.406 | 279,250 | -40,555 | 0.02% | 2,347,342 |
| 2009-06-26 | 2009-06-24 | 8.509 | 319,805 | +41,714 | 0.03% | 2,721,362 |
| 2009-06-25 | 2009-06-23 | 8.458 | 278,091 | -92,697 | 0.02% | 2,351,999 |
| 2009-06-24 | 2009-06-22 | 8.337 | 370,788 | +11,587 | 0.03% | 3,091,199 |
| 2009-06-23 | 2009-06-19 | 8.406 | 359,201 | -579 | 0.03% | 3,019,400 |
| 2009-06-22 | 2009-06-18 | 6.991 | 359,780 | +17,960 | 0.03% | 2,515,048 |
| 2009-06-19 | 2009-06-17 | 6.801 | 341,820 | +50,983 | 0.03% | 2,324,598 |
| 2009-06-18 | 2009-06-16 | 5.972 | 290,837 | +32,444 | 0.03% | 1,736,920 |
| 2009-06-17 | 2009-06-15 | 5.851 | 258,393 | +19,698 | 0.02% | 1,511,940 |
| 2009-06-15 | 2009-06-11 | 6.421 | 238,695 | -5,793 | 0.02% | 1,532,641 |
| 2009-06-11 | 2009-06-09 | 6.041 | 244,488 | +5,793 | 0.02% | 1,476,997 |
| 2009-06-08 | 2009-06-04 | 6.352 | 238,695 | +5,794 | 0.02% | 1,516,161 |
| 2009-06-03 | 2009-06-01 | 6.732 | 232,901 | -5,794 | 0.02% | 1,567,798 |
| 2009-05-27 | 2009-05-25 | 6.231 | 238,695 | +1,319 | 0.02% | 1,487,298 |
| 2009-05-21 | 2009-05-19 | 6.509 | 237,376 | +5,761 | 0.02% | 1,544,999 |
| 2009-05-18 | 2009-05-14 | 6.023 | 231,615 | -11,523 | 0.02% | 1,394,943 |
| 2009-05-15 | 2009-05-13 | 5.953 | 243,138 | +11,523 | 0.02% | 1,447,462 |
| 2009-05-14 | 2009-05-12 | 5.676 | 231,615 | +1,153 | 0.02% | 1,314,543 |
| 2009-05-07 | 2009-05-05 | 5.207 | 230,462 | -11,523 | 0.02% | 1,199,999 |
| 2009-04-20 | 2009-04-16 | 4.513 | 241,985 | +11,523 | 0.02% | 1,091,998 |
| 2009-04-16 | 2009-04-14 | 4.426 | 230,462 | -57,616 | 0.02% | 1,019,999 |
| 2009-04-06 | 2009-04-02 | 3.714 | 288,078 | -549,076 | 0.03% | 1,070,001 |
| 2009-01-09 | 2009-01-07 | 3.246 | 837,154 | -5,762 | 0.08% | 2,717,110 |
| 2009-01-05 | 2008-12-31 | 3.176 | 842,916 | -5,761 | 0.08% | 2,677,291 |
| 2008-12-23 | 2008-12-19 | 3.332 | 848,677 | +11,523 | 0.08% | 2,828,159 |
| 2008-11-20 | 2008-11-18 | 2.534 | 837,154 | -17,285 | 0.08% | 2,121,380 |
| 2008-11-12 | 2008-11-10 | 2.603 | 854,439 | -13,251 | 0.08% | 2,224,501 |
| 2008-11-11 | 2008-11-07 | 2.569 | 867,690 | +1,728 | 0.08% | 2,228,879 |
| 2008-11-07 | 2008-11-05 | 2.777 | 865,962 | +28,808 | 0.08% | 2,404,800 |
| 2008-10-13 | 2008-10-09 | 3.888 | 837,154 | -28,808 | 0.08% | 3,254,720 |
| 2008-09-23 | 2008-09-19 | 3.749 | 865,962 | +28,808 | 0.08% | 3,246,481 |
| 2008-09-22 | 2008-09-18 | 3.610 | 837,154 | +34,569 | 0.08% | 3,022,240 |
| 2008-09-19 | 2008-09-17 | 3.905 | 802,585 | +17,285 | 0.07% | 3,134,251 |
| 2008-09-16 | 2008-09-11 | 4.009 | 785,300 | -5,762 | 0.07% | 3,148,530 |
| 2008-09-05 | 2008-09-03 | 3.818 | 791,062 | +80,662 | 0.07% | 3,020,601 |
| 2008-09-02 | 2008-08-29 | 3.975 | 710,400 | +11,523 | 0.06% | 2,823,571 |
| 2008-07-02 | 2008-06-27 | 6.075 | 698,877 | +99,099 | 0.06% | 4,245,502 |
| 2008-06-30 | 2008-06-26 | 6.439 | 599,778 | +28,808 | 0.05% | 3,862,110 |
| 2008-06-27 | 2008-06-25 | 6.387 | 570,970 | +34,569 | 0.05% | 3,646,879 |
| 2008-06-26 | 2008-06-24 | 6.335 | 536,401 | +10,371 | 0.05% | 3,398,151 |
| 2008-06-25 | 2008-06-23 | 6.248 | 526,030 | +34,569 | 0.05% | 3,286,800 |
| 2008-06-12 | 2008-06-10 | 6.977 | 491,461 | +28,808 | 0.04% | 3,429,062 |
| 2008-06-05 | 2008-06-03 | 7.637 | 462,653 | +5,257 | 0.04% | 3,533,201 |
| 2008-05-28 | 2008-05-26 | 8.251 | 457,396 | -2,848 | 0.04% | 3,774,104 |
| 2008-05-23 | 2008-05-21 | 7.654 | 460,244 | +5,697 | 0.04% | 3,522,883 |
| 2008-05-16 | 2008-05-14 | 7.988 | 454,547 | +2,848 | 0.04% | 3,630,896 |
| 2008-05-15 | 2008-05-13 | 8.093 | 451,699 | +8,544 | 0.04% | 3,655,727 |
| 2008-05-08 | 2008-05-06 | 9.041 | 443,155 | -96,834 | 0.04% | 4,006,697 |
| 2008-05-07 | 2008-05-05 | 8.690 | 539,989 | -569 | 0.05% | 4,692,602 |
| 2008-04-28 | 2008-04-24 | 8.655 | 540,558 | +358,853 | 0.06% | 4,678,567 |
| 2008-04-15 | 2008-04-11 | 8.936 | 181,705 | +5,696 | 0.02% | 1,623,709 |
| 2008-04-01 | 2008-03-28 | 8.690 | 176,009 | +16,519 | 0.02% | 1,529,550 |
| 2008-03-25 | 2008-03-19 | 8.199 | 159,490 | +28,480 | 0.02% | 1,307,597 |
| 2008-03-10 | 2008-03-06 | 10.024 | 131,010 | -2,848 | 0.01% | 1,313,301 |
| 2008-02-29 | 2008-02-27 | 10.007 | 133,858 | +2,848 | 0.01% | 1,339,500 |
| 2008-02-12 | 2008-02-06 | 9.937 | 131,010 | -2,848 | 0.01% | 1,301,801 |
| 2008-02-05 | 2008-02-01 | 9.463 | 133,858 | +5,696 | 0.01% | 1,266,650 |
| 2008-02-01 | 2008-01-30 | 9.129 | 128,162 | +2,848 | 0.01% | 1,170,001 |
| 2008-01-30 | 2008-01-28 | 8.497 | 125,314 | +11,392 | 0.01% | 1,064,801 |
| 2008-01-25 | 2008-01-23 | 8.427 | 113,922 | -5,696 | 0.01% | 960,003 |
| 2008-01-24 | 2008-01-22 | 8.374 | 119,618 | +20,506 | 0.01% | 1,001,702 |
| 2008-01-18 | 2008-01-16 | 10.639 | 99,112 | -3,418 | 0.01% | 1,054,442 |
| 2008-01-17 | 2008-01-15 | 11.324 | 102,530 | -2,848 | 0.01% | 1,161,006 |
| 2008-01-16 | 2008-01-14 | 11.762 | 105,378 | -74,049 | 0.01% | 1,239,505 |
| 2008-01-04 | 2008-01-02 | 12.096 | 179,427 | -11,392 | 0.02% | 2,170,354 |
| 2007-12-20 | 2007-12-18 | 12.078 | 190,819 | -7,405 | 0.02% | 2,304,802 |
| 2007-12-17 | 2007-12-13 | 13.518 | 198,224 | -28,480 | 0.02% | 2,679,604 |
| 2007-12-11 | 2007-12-07 | 14.133 | 226,704 | +56,961 | 0.02% | 3,203,898 |
| 2007-12-05 | 2007-12-03 | 14.203 | 169,743 | +11,392 | 0.02% | 2,410,816 |
| 2007-12-04 | 2007-11-30 | 14.396 | 158,351 | +5,696 | 0.02% | 2,279,598 |
| 2007-12-03 | 2007-11-29 | 12.640 | 152,655 | +11,392 | 0.02% | 1,929,600 |
| 2007-11-23 | 2007-11-21 | 12.991 | 141,263 | +1,709 | 0.02% | 1,835,202 |
| 2007-11-22 | 2007-11-20 | 13.518 | 139,554 | -11,392 | 0.02% | 1,886,499 |
| 2007-11-19 | 2007-11-15 | 14.554 | 150,946 | -5,696 | 0.02% | 2,196,847 |
| 2007-11-15 | 2007-11-13 | 14.185 | 156,642 | -2,848 | 0.02% | 2,221,996 |
| 2007-11-09 | 2007-11-07 | 15.765 | 159,490 | +56,960 | 0.02% | 2,514,395 |
| 2007-11-07 | 2007-11-05 | 15.432 | 102,530 | -8,544 | 0.01% | 1,582,208 |
| 2007-11-05 | 2007-11-01 | 16.046 | 111,074 | -2,848 | 0.01% | 1,782,306 |
| 2007-11-01 | 2007-10-30 | 16.485 | 113,922 | -5,696 | 0.01% | 1,878,005 |
| 2007-10-30 | 2007-10-26 | 16.713 | 119,618 | +2,279 | 0.01% | 1,999,204 |
| 2007-10-29 | 2007-10-25 | 15.590 | 117,339 | -51,265 | 0.01% | 1,829,275 |
| 2007-10-23 | 2007-10-18 | 15.256 | 168,604 | +3,987 | 0.02% | 2,572,239 |
| 2007-10-22 | 2007-10-17 | 15.098 | 164,617 | +13,101 | 0.02% | 2,485,403 |
| 2007-10-18 | 2007-10-16 | 15.449 | 151,516 | -7,405 | 0.02% | 2,340,803 |
| 2007-10-17 | 2007-10-15 | 15.555 | 158,921 | +3,988 | 0.02% | 2,471,944 |
| 2007-10-16 | 2007-10-12 | 15.958 | 154,933 | -5,127 | 0.02% | 2,472,472 |
| 2007-10-10 | 2007-10-08 | 17.152 | 160,060 | -6,266 | 0.02% | 2,745,371 |
| 2007-10-09 | 2007-10-05 | 15.397 | 166,326 | +2,279 | 0.02% | 2,560,846 |
| 2007-10-05 | 2007-10-03 | 15.730 | 164,047 | +569 | 0.02% | 2,580,477 |
| 2007-10-03 | 2007-09-28 | 16.450 | 163,478 | -2,848 | 0.02% | 2,689,197 |
| 2007-10-02 | 2007-09-27 | 16.151 | 166,326 | +2,279 | 0.02% | 2,686,406 |
| 2007-09-28 | 2007-09-25 | 17.363 | 164,047 | -2,848 | 0.02% | 2,848,316 |
| 2007-09-25 | 2007-09-21 | 17.591 | 166,895 | -5,127 | 0.02% | 2,935,856 |
| 2007-09-24 | 2007-09-20 | 18.047 | 172,022 | -5,696 | 0.02% | 3,104,565 |
| 2007-09-20 | 2007-09-18 | 18.223 | 177,718 | -5,696 | 0.02% | 3,238,564 |
| 2007-09-19 | 2007-09-17 | 17.837 | 183,414 | -5,696 | 0.02% | 3,271,522 |
| 2007-09-18 | 2007-09-14 | 17.942 | 189,110 | +11,392 | 0.02% | 3,393,040 |
| 2007-09-17 | 2007-09-13 | 17.696 | 177,718 | -2,848 | 0.02% | 3,144,963 |
| 2007-09-13 | 2007-09-11 | 17.486 | 180,566 | +11,392 | 0.02% | 3,157,323 |
| 2007-09-12 | 2007-09-10 | 18.083 | 169,174 | +18,228 | 0.02% | 3,059,106 |
| 2007-09-11 | 2007-09-07 | 19.066 | 150,946 | +6,265 | 0.02% | 2,877,896 |
| 2007-09-10 | 2007-09-06 | 19.733 | 144,681 | +58,670 | 0.02% | 2,854,969 |
| 2007-09-07 | 2007-09-05 | 20.084 | 86,011 | -25,632 | 0.01% | 1,727,443 |
| 2007-09-06 | 2007-09-04 | 18.785 | 111,643 | -22,785 | 0.01% | 2,097,196 |
| 2007-09-05 | 2007-09-03 | 16.801 | 134,428 | -99,111 | 0.01% | 2,258,527 |
| 2007-08-28 | 2007-08-24 | 13.518 | 233,539 | -17,089 | 0.03% | 3,156,994 |
| 2007-08-27 | 2007-08-23 | 11.885 | 250,628 | +17,089 | 0.03% | 2,978,804 |
| 2007-08-24 | 2007-08-22 | 11.727 | 233,539 | +11,392 | 0.03% | 2,738,795 |
| 2007-08-23 | 2007-08-21 | 11.411 | 222,147 | -22,785 | 0.02% | 2,534,997 |
| 2007-08-22 | 2007-08-20 | 10.621 | 244,932 | +119,618 | 0.03% | 2,601,504 |
| 2007-08-21 | 2007-08-17 | 9.129 | 125,314 | -41,695 | 0.01% | 1,144,001 |
| 2007-08-20 | 2007-08-16 | 9.919 | 167,009 | -28,481 | 0.02% | 1,656,578 |
| 2007-08-17 | 2007-08-15 | 11.060 | 195,490 | -28,480 | 0.02% | 2,162,165 |
| 2007-08-16 | 2007-08-14 | 11.236 | 223,970 | -5,696 | 0.02% | 2,516,480 |
| 2007-08-14 | 2007-08-10 | 11.341 | 229,666 | +5,696 | 0.02% | 2,604,671 |
| 2007-08-13 | 2007-08-09 | 12.078 | 223,970 | +17,088 | 0.02% | 2,705,216 |
| 2007-08-10 | 2007-08-08 | 12.026 | 206,882 | -2,848 | 0.02% | 2,487,923 |
| 2007-08-09 | 2007-08-07 | 11.552 | 209,730 | -5,696 | 0.02% | 2,422,758 |
| 2007-08-06 | 2007-08-02 | 12.307 | 215,426 | -129,871 | 0.02% | 2,651,183 |
| 2007-08-03 | 2007-08-01 | 13.553 | 345,297 | -3,987 | 0.04% | 4,679,870 |
| 2007-08-02 | 2007-07-31 | 13.799 | 349,284 | +22,784 | 0.04% | 4,819,754 |
| 2007-07-31 | 2007-07-27 | 13.430 | 326,500 | -1,708 | 0.04% | 4,384,987 |
| 2007-07-30 | 2007-07-26 | 13.904 | 328,208 | +569 | 0.04% | 4,563,499 |
| 2007-07-27 | 2007-07-25 | 13.975 | 327,639 | +10,253 | 0.04% | 4,578,596 |
| 2007-07-25 | 2007-07-23 | 12.114 | 317,386 | -6,265 | 0.03% | 3,844,683 |
| 2007-07-24 | 2007-07-20 | 12.061 | 323,651 | -108,226 | 0.03% | 3,903,528 |
| 2007-07-23 | 2007-07-19 | 12.201 | 431,877 | +23,354 | 0.05% | 5,269,489 |
| 2007-07-20 | 2007-07-18 | 11.517 | 408,523 | -60,948 | 0.04% | 4,704,831 |
| 2007-07-19 | 2007-07-17 | 10.463 | 469,471 | -5,696 | 0.05% | 4,912,230 |
| 2007-07-18 | 2007-07-16 | 10.604 | 475,167 | -334,360 | 0.05% | 5,038,565 |
| 2007-07-17 | 2007-07-13 | 10.463 | 809,527 | -1,040,105 | 0.09% | 8,470,348 |
| 2007-07-16 | 2007-07-12 | 9.954 | 1,849,632 | +113,921 | 0.20% | 18,411,621 |
| 2007-07-13 | 2007-07-11 | 9.059 | 1,735,711 | -1,139 | 0.19% | 15,723,556 |
| 2007-07-12 | 2007-07-10 | 7.777 | 1,736,850 | +113,922 | 0.19% | 13,507,958 |
| 2007-07-11 | 2007-07-09 | 7.865 | 1,622,928 | -8,544 | 0.18% | 12,764,415 |
| 2007-07-03 | 2007-06-28 | 7.338 | 1,631,472 | -5,696 | 0.18% | 11,972,354 |
| 2007-06-27 | 2007-06-25 | 7.584 | 1,637,168 | -119,618 | 0.18% | 12,416,541 |
| 2007-06-26 | 2007-06-22 | 7.725 | 1,756,786 | 0.19% | 13,570,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy