History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | -29,568 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 29,568 | -2,957 | 0.00% | 44,399 |
| 2025-04-28 | 2025-04-24 | 1.471 | 32,525 | -2,957 | 0.00% | 47,849 |
| 2025-04-15 | 2025-04-11 | 1.431 | 35,482 | -59,137 | 0.00% | 50,760 |
| 2024-07-02 | 2024-06-27 | 1.591 | 94,619 | +5,306 | 0.00% | 150,521 |
| 2023-06-09 | 2023-06-07 | 2.029 | 89,313 | +2,268 | 0.00% | 181,243 |
| 2022-06-09 | 2022-06-07 | 2.235 | 87,045 | +6,284 | 0.00% | 194,524 |
| 2021-06-15 | 2021-06-10 | 2.799 | 80,761 | +4,615 | 0.00% | 226,037 |
| 2020-06-10 | 2020-06-08 | 3.709 | 76,146 | +5,746 | 0.00% | 282,431 |
| 2020-06-05 | 2020-06-03 | 3.600 | 70,400 | +14,666 | 0.00% | 253,438 |
| 2019-06-06 | 2019-06-04 | 3.869 | 55,734 | +2,502 | 0.00% | 215,641 |
| 2018-11-14 | 2018-11-12 | 3.469 | 53,232 | -1,401 | 0.00% | 184,681 |
| 2018-06-08 | 2018-06-06 | 5.810 | 54,633 | +1,872 | 0.00% | 317,418 |
| 2018-03-23 | 2018-03-21 | 5.884 | 52,761 | +27,057 | 0.00% | 310,442 |
| 2018-03-16 | 2018-03-14 | 6.298 | 25,704 | -13,528 | 0.00% | 161,881 |
| 2018-03-01 | 2018-02-27 | 5.884 | 39,232 | +13,528 | 0.00% | 230,838 |
| 2018-02-21 | 2018-02-15 | 6.298 | 25,704 | -13,528 | 0.00% | 161,881 |
| 2018-02-09 | 2018-02-07 | 5.751 | 39,232 | +13,528 | 0.00% | 225,618 |
| 2018-01-24 | 2018-01-22 | 6.460 | 25,704 | -13,528 | 0.00% | 166,061 |
| 2018-01-23 | 2018-01-19 | 6.150 | 39,232 | -2,706 | 0.00% | 241,278 |
| 2018-01-22 | 2018-01-18 | 5.973 | 41,938 | +16,234 | 0.00% | 250,480 |
| 2018-01-19 | 2018-01-17 | 6.032 | 25,704 | -6,764 | 0.00% | 155,041 |
| 2018-01-18 | 2018-01-16 | 6.165 | 32,468 | +6,764 | 0.00% | 200,159 |
| 2018-01-09 | 2018-01-05 | 6.549 | 25,704 | -6,764 | 0.00% | 168,341 |
| 2017-12-12 | 2017-12-08 | 6.460 | 32,468 | -13,528 | 0.00% | 209,759 |
| 2017-12-11 | 2017-12-07 | 5.677 | 45,996 | +13,528 | 0.00% | 261,117 |
| 2017-12-06 | 2017-12-04 | 5.810 | 32,468 | -13,528 | 0.00% | 188,639 |
| 2017-12-05 | 2017-12-01 | 5.573 | 45,996 | -6,765 | 0.00% | 256,357 |
| 2017-11-08 | 2017-11-06 | 5.337 | 52,761 | +6,765 | 0.00% | 281,582 |
| 2017-10-23 | 2017-10-19 | 5.588 | 45,996 | +13,528 | 0.00% | 257,037 |
| 2017-09-27 | 2017-09-25 | 5.766 | 32,468 | -6,764 | 0.00% | 187,199 |
| 2017-09-19 | 2017-09-15 | 6.534 | 39,232 | -6,764 | 0.00% | 256,358 |
| 2017-09-14 | 2017-09-12 | 6.490 | 45,996 | +6,764 | 0.00% | 298,517 |
| 2017-09-13 | 2017-09-11 | 6.490 | 39,232 | -6,764 | 0.00% | 254,618 |
| 2017-09-05 | 2017-09-01 | 6.076 | 45,996 | -6,765 | 0.00% | 279,477 |
| 2017-08-15 | 2017-08-11 | 5.470 | 52,761 | +6,765 | 0.00% | 288,602 |
| 2017-04-19 | 2017-04-13 | 4.997 | 45,996 | -13,529 | 0.00% | 229,838 |
| 2017-04-18 | 2017-04-12 | 4.716 | 59,525 | +13,529 | 0.00% | 280,721 |
| 2017-03-22 | 2017-03-20 | 4.953 | 45,996 | -13,529 | 0.00% | 227,798 |
| 2017-03-17 | 2017-03-15 | 5.219 | 59,525 | -2,029 | 0.00% | 310,641 |
| 2017-03-15 | 2017-03-13 | 5.174 | 61,554 | +6,764 | 0.00% | 318,499 |
| 2017-03-13 | 2017-03-09 | 5.026 | 54,790 | +2,029 | 0.00% | 275,400 |
| 2017-03-10 | 2017-03-08 | 5.115 | 52,761 | +6,765 | 0.00% | 269,882 |
| 2017-02-17 | 2017-02-15 | 5.174 | 45,996 | -6,765 | 0.00% | 237,998 |
| 2016-11-29 | 2016-11-25 | 3.696 | 52,761 | -10,146 | 0.00% | 195,001 |
| 2016-08-11 | 2016-08-09 | 3.474 | 62,907 | -6,764 | 0.00% | 218,550 |
| 2016-08-05 | 2016-08-03 | 3.045 | 69,671 | -6,764 | 0.00% | 212,180 |
| 2016-07-22 | 2016-07-20 | 3.193 | 76,435 | +6,764 | 0.00% | 244,079 |
| 2016-07-19 | 2016-07-15 | 3.297 | 69,671 | -13,529 | 0.00% | 229,690 |
| 2016-07-15 | 2016-07-13 | 3.016 | 83,200 | +13,529 | 0.00% | 250,921 |
| 2016-04-13 | 2016-04-11 | 3.149 | 69,671 | +6,764 | 0.00% | 219,390 |
| 2015-11-03 | 2015-10-30 | 3.726 | 62,907 | -4,058 | 0.00% | 234,360 |
| 2015-11-02 | 2015-10-29 | 3.696 | 66,965 | -17,587 | 0.00% | 247,498 |
| 2015-10-30 | 2015-10-28 | 3.726 | 84,552 | +8,117 | 0.00% | 314,999 |
| 2015-10-29 | 2015-10-27 | 3.918 | 76,435 | +13,528 | 0.00% | 299,449 |
| 2015-10-28 | 2015-10-26 | 3.932 | 62,907 | -17,587 | 0.00% | 247,380 |
| 2015-10-27 | 2015-10-23 | 3.903 | 80,494 | +17,587 | 0.00% | 314,161 |
| 2015-10-23 | 2015-10-20 | 3.740 | 62,907 | -20,293 | 0.00% | 235,290 |
| 2015-10-22 | 2015-10-19 | 3.681 | 83,200 | +20,293 | 0.00% | 306,272 |
| 2015-10-16 | 2015-10-14 | 3.607 | 62,907 | -25,704 | 0.00% | 226,920 |
| 2015-10-08 | 2015-10-06 | 3.371 | 88,611 | +5,411 | 0.00% | 298,680 |
| 2015-09-16 | 2015-09-14 | 3.164 | 83,200 | +10,147 | 0.00% | 263,222 |
| 2015-09-15 | 2015-09-11 | 3.208 | 73,053 | +10,146 | 0.00% | 234,359 |
| 2015-08-13 | 2015-08-11 | 4.258 | 62,907 | -6,764 | 0.00% | 267,840 |
| 2015-08-06 | 2015-08-04 | 4.302 | 69,671 | -6,764 | 0.00% | 299,729 |
| 2015-07-31 | 2015-07-29 | 4.361 | 76,435 | +6,764 | 0.00% | 333,349 |
| 2015-07-23 | 2015-07-21 | 4.790 | 69,671 | -6,764 | 0.00% | 333,719 |
| 2015-07-17 | 2015-07-15 | 4.539 | 76,435 | +6,764 | 0.00% | 346,909 |
| 2015-07-13 | 2015-07-09 | 4.494 | 69,671 | +6,764 | 0.00% | 313,119 |
| 2015-06-11 | 2015-06-09 | 6.192 | 62,907 | +1,181 | 0.00% | 389,540 |
| 2015-04-01 | 2015-03-30 | 5.906 | 61,726 | -19,912 | 0.00% | 364,557 |
| 2015-03-31 | 2015-03-27 | 5.650 | 81,638 | -6,637 | 0.00% | 461,249 |
| 2015-02-03 | 2015-01-30 | 5.394 | 88,275 | +6,637 | 0.00% | 476,137 |
| 2015-01-26 | 2015-01-22 | 5.801 | 81,638 | -6,637 | 0.00% | 473,549 |
| 2015-01-07 | 2015-01-05 | 6.057 | 88,275 | -13,275 | 0.00% | 534,657 |
| 2015-01-06 | 2015-01-02 | 5.710 | 101,550 | -9,956 | 0.00% | 579,870 |
| 2014-12-04 | 2014-12-02 | 4.776 | 111,506 | +3,319 | 0.00% | 532,561 |
| 2014-12-02 | 2014-11-28 | 4.912 | 108,187 | -6,638 | 0.00% | 531,379 |
| 2014-11-28 | 2014-11-26 | 4.836 | 114,825 | -3,318 | 0.00% | 555,332 |
| 2014-11-07 | 2014-11-05 | 4.716 | 118,143 | +3,318 | 0.00% | 557,139 |
| 2014-10-13 | 2014-10-09 | 4.701 | 114,825 | +6,638 | 0.00% | 539,762 |
| 2014-09-26 | 2014-09-24 | 4.731 | 108,187 | +13,274 | 0.00% | 511,819 |
| 2014-09-23 | 2014-09-19 | 4.866 | 94,913 | -6,637 | 0.00% | 461,891 |
| 2014-09-10 | 2014-09-05 | 5.168 | 101,550 | +6,637 | 0.00% | 524,790 |
| 2014-09-08 | 2014-09-04 | 5.153 | 94,913 | -6,637 | 0.00% | 489,061 |
| 2014-09-05 | 2014-09-03 | 5.228 | 101,550 | +9,956 | 0.00% | 530,910 |
| 2014-07-28 | 2014-07-24 | 5.740 | 91,594 | -5,310 | 0.00% | 525,779 |
| 2014-07-22 | 2014-07-18 | 5.168 | 96,904 | -19,912 | 0.00% | 500,780 |
| 2014-07-18 | 2014-07-16 | 5.213 | 116,816 | +5,310 | 0.00% | 608,962 |
| 2014-06-24 | 2014-06-20 | 4.866 | 111,506 | -6,637 | 0.00% | 542,641 |
| 2014-06-10 | 2014-06-06 | 5.872 | 118,143 | +19,912 | 0.00% | 693,749 |
| 2014-06-09 | 2014-06-05 | 5.856 | 98,231 | +5,985 | 0.00% | 575,247 |
| 2014-05-30 | 2014-05-28 | 5.728 | 92,246 | -6,233 | 0.00% | 528,359 |
| 2014-05-23 | 2014-05-21 | 5.439 | 98,479 | -3,117 | 0.00% | 535,620 |
| 2014-05-22 | 2014-05-20 | 5.407 | 101,596 | +6,233 | 0.00% | 549,313 |
| 2014-05-19 | 2014-05-15 | 5.519 | 95,363 | -6,233 | 0.00% | 526,322 |
| 2014-05-16 | 2014-05-14 | 5.647 | 101,596 | -18,698 | 0.00% | 573,763 |
| 2014-05-07 | 2014-05-02 | 5.375 | 120,294 | +6,233 | 0.01% | 646,550 |
| 2014-04-29 | 2014-04-25 | 5.503 | 114,061 | +6,233 | 0.01% | 627,689 |
| 2014-04-25 | 2014-04-23 | 5.567 | 107,828 | +24,931 | 0.00% | 600,308 |
| 2014-04-24 | 2014-04-22 | 5.712 | 82,897 | +6,233 | 0.00% | 473,480 |
| 2014-04-15 | 2014-04-11 | 6.097 | 76,664 | -6,233 | 0.00% | 467,399 |
| 2014-04-10 | 2014-04-08 | 6.402 | 82,897 | -6,233 | 0.00% | 530,670 |
| 2014-04-09 | 2014-04-07 | 6.081 | 89,130 | +6,233 | 0.00% | 541,971 |
| 2014-04-07 | 2014-04-03 | 6.113 | 82,897 | +6,233 | 0.00% | 506,730 |
| 2014-04-04 | 2014-04-02 | 6.129 | 76,664 | -26,178 | 0.00% | 469,859 |
| 2014-03-31 | 2014-03-27 | 5.327 | 102,842 | +7,479 | 0.00% | 547,800 |
| 2014-03-28 | 2014-03-26 | 5.230 | 95,363 | +6,233 | 0.00% | 498,782 |
| 2014-03-11 | 2014-03-07 | 5.696 | 89,130 | -2,493 | 0.00% | 507,651 |
| 2014-03-07 | 2014-03-05 | 5.551 | 91,623 | +6,233 | 0.00% | 508,620 |
| 2014-03-06 | 2014-03-04 | 5.551 | 85,390 | +2,493 | 0.00% | 474,019 |
| 2014-03-04 | 2014-02-28 | 5.696 | 82,897 | +6,233 | 0.00% | 472,150 |
| 2014-02-24 | 2014-02-20 | 6.097 | 76,664 | +6,233 | 0.00% | 467,399 |
| 2014-02-14 | 2014-02-12 | 6.434 | 70,431 | -6,233 | 0.00% | 453,128 |
| 2014-02-06 | 2014-02-04 | 5.744 | 76,664 | +6,233 | 0.00% | 440,339 |
| 2014-02-05 | 2014-01-30 | 5.952 | 70,431 | +6,233 | 0.00% | 419,229 |
| 2014-01-28 | 2014-01-24 | 6.113 | 64,198 | -1,870 | 0.00% | 392,428 |
| 2014-01-24 | 2014-01-22 | 6.321 | 66,068 | +8,102 | 0.00% | 417,638 |
| 2013-12-12 | 2013-12-10 | 6.819 | 57,966 | -3,116 | 0.00% | 395,253 |
| 2013-12-11 | 2013-12-09 | 6.931 | 61,082 | -3,116 | 0.00% | 423,360 |
| 2013-12-10 | 2013-12-06 | 6.947 | 64,198 | +6,232 | 0.00% | 445,987 |
| 2013-12-09 | 2013-12-05 | 6.963 | 57,966 | -6,232 | 0.00% | 403,623 |
| 2013-12-06 | 2013-12-04 | 7.091 | 64,198 | -12,466 | 0.00% | 455,257 |
| 2013-11-29 | 2013-11-27 | 7.188 | 76,664 | +6,233 | 0.00% | 551,039 |
| 2013-11-25 | 2013-11-21 | 7.364 | 70,431 | -6,233 | 0.00% | 518,668 |
| 2013-11-22 | 2013-11-20 | 7.396 | 76,664 | +12,466 | 0.00% | 567,029 |
| 2013-11-21 | 2013-11-19 | 7.396 | 64,198 | +6,232 | 0.00% | 474,827 |
| 2013-11-19 | 2013-11-15 | 7.316 | 57,966 | -12,465 | 0.00% | 424,083 |
| 2013-11-13 | 2013-11-11 | 7.284 | 70,431 | +12,465 | 0.00% | 513,018 |
| 2013-11-04 | 2013-10-31 | 7.621 | 57,966 | -8,102 | 0.00% | 441,754 |
| 2013-10-31 | 2013-10-29 | 7.477 | 66,068 | +8,102 | 0.00% | 493,958 |
| 2013-10-29 | 2013-10-25 | 7.460 | 57,966 | +6,233 | 0.00% | 432,453 |
| 2013-10-24 | 2013-10-22 | 7.701 | 51,733 | -6,233 | 0.00% | 398,402 |
| 2013-10-23 | 2013-10-21 | 7.717 | 57,966 | +6,233 | 0.00% | 447,334 |
| 2013-10-21 | 2013-10-17 | 7.765 | 51,733 | -6,233 | 0.00% | 401,722 |
| 2013-10-18 | 2013-10-16 | 7.701 | 57,966 | +6,233 | 0.00% | 446,404 |
| 2013-10-17 | 2013-10-15 | 7.797 | 51,733 | +6,233 | 0.00% | 403,382 |
| 2013-10-16 | 2013-10-11 | 7.926 | 45,500 | -6,233 | 0.00% | 360,621 |
| 2013-10-15 | 2013-10-10 | 7.958 | 51,733 | +6,233 | 0.00% | 411,683 |
| 2013-10-11 | 2013-10-09 | 8.070 | 45,500 | +9,349 | 0.00% | 367,191 |
| 2013-10-09 | 2013-10-07 | 7.525 | 36,151 | -6,232 | 0.00% | 272,023 |
| 2013-10-02 | 2013-09-27 | 7.605 | 42,383 | +6,232 | 0.00% | 322,317 |
| 2013-09-30 | 2013-09-26 | 7.573 | 36,151 | -6,232 | 0.00% | 273,763 |
| 2013-09-19 | 2013-09-17 | 7.781 | 42,383 | -9,350 | 0.00% | 329,797 |
| 2013-09-18 | 2013-09-16 | 7.749 | 51,733 | +9,350 | 0.00% | 400,892 |
| 2013-09-17 | 2013-09-13 | 7.765 | 42,383 | +6,232 | 0.00% | 329,117 |
| 2013-09-16 | 2013-09-12 | 7.829 | 36,151 | -6,856 | 0.00% | 283,044 |
| 2013-09-13 | 2013-09-11 | 7.878 | 43,007 | +3,117 | 0.00% | 338,792 |
| 2013-09-12 | 2013-09-10 | 8.070 | 39,890 | -12,466 | 0.00% | 321,918 |
| 2013-09-11 | 2013-09-09 | 7.797 | 52,356 | +6,233 | 0.00% | 408,240 |
| 2013-08-29 | 2013-08-27 | 7.669 | 46,123 | -6,233 | 0.00% | 353,719 |
| 2013-08-28 | 2013-08-26 | 7.589 | 52,356 | +6,233 | 0.00% | 397,320 |
| 2013-08-20 | 2013-08-16 | 7.797 | 46,123 | -6,233 | 0.00% | 359,639 |
| 2013-08-16 | 2013-08-13 | 7.990 | 52,356 | +6,233 | 0.00% | 418,320 |
| 2013-08-12 | 2013-08-08 | 7.380 | 46,123 | -6,233 | 0.00% | 340,399 |
| 2013-08-06 | 2013-08-02 | 7.316 | 52,356 | -6,233 | 0.00% | 383,040 |
| 2013-08-05 | 2013-08-01 | 6.963 | 58,589 | -6,233 | 0.00% | 407,961 |
| 2013-08-02 | 2013-07-31 | 6.755 | 64,822 | -6,233 | 0.00% | 437,842 |
| 2013-07-29 | 2013-07-25 | 6.706 | 71,055 | +3,740 | 0.00% | 476,523 |
| 2013-07-26 | 2013-07-24 | 6.674 | 67,315 | +12,466 | 0.00% | 449,281 |
| 2013-07-23 | 2013-07-19 | 6.402 | 54,849 | +6,233 | 0.00% | 351,119 |
| 2013-07-15 | 2013-07-11 | 6.963 | 48,616 | -6,233 | 0.00% | 338,518 |
| 2013-07-12 | 2013-07-10 | 6.418 | 54,849 | +6,233 | 0.00% | 351,999 |
| 2013-07-08 | 2013-07-04 | 6.530 | 48,616 | -6,233 | 0.00% | 317,458 |
| 2013-07-03 | 2013-06-28 | 6.722 | 54,849 | -6,233 | 0.00% | 368,719 |
| 2013-07-02 | 2013-06-27 | 6.514 | 61,082 | +12,466 | 0.00% | 397,880 |
| 2013-06-11 | 2013-06-07 | 7.637 | 48,616 | -6,233 | 0.00% | 371,278 |
| 2013-06-07 | 2013-06-05 | 8.532 | 54,849 | +8,315 | 0.00% | 467,961 |
| 2013-06-06 | 2013-06-04 | 8.632 | 46,534 | +5,966 | 0.00% | 401,699 |
| 2013-06-05 | 2013-06-03 | 8.649 | 40,568 | +5,966 | 0.00% | 350,879 |
| 2013-05-31 | 2013-05-29 | 8.917 | 34,602 | -5,966 | 0.00% | 308,558 |
| 2013-05-28 | 2013-05-24 | 8.750 | 40,568 | +1,193 | 0.00% | 354,959 |
| 2013-05-27 | 2013-05-23 | 8.834 | 39,375 | +5,966 | 0.00% | 347,820 |
| 2013-05-22 | 2013-05-20 | 9.219 | 33,409 | -11,932 | 0.00% | 307,999 |
| 2013-05-20 | 2013-05-15 | 8.850 | 45,341 | +5,966 | 0.00% | 401,281 |
| 2013-05-14 | 2013-05-10 | 9.320 | 39,375 | -2,983 | 0.00% | 366,960 |
| 2013-05-13 | 2013-05-09 | 9.303 | 42,358 | -5,966 | 0.00% | 394,051 |
| 2013-05-10 | 2013-05-08 | 9.353 | 48,324 | +8,949 | 0.00% | 451,982 |
| 2013-05-09 | 2013-05-07 | 9.236 | 39,375 | +2,983 | 0.00% | 363,660 |
| 2013-05-06 | 2013-05-02 | 9.253 | 36,392 | -5,966 | 0.00% | 336,720 |
| 2013-04-30 | 2013-04-26 | 8.750 | 42,358 | +5,966 | 0.00% | 370,621 |
| 2013-04-24 | 2013-04-22 | 9.018 | 36,392 | +2,983 | 0.00% | 328,180 |
| 2013-04-19 | 2013-04-17 | 8.414 | 33,409 | -5,966 | 0.00% | 281,119 |
| 2013-04-18 | 2013-04-16 | 8.632 | 39,375 | -11,932 | 0.00% | 339,900 |
| 2013-04-12 | 2013-04-10 | 8.247 | 51,307 | -5,966 | 0.00% | 423,122 |
| 2013-04-11 | 2013-04-09 | 8.079 | 57,273 | +5,966 | 0.00% | 462,722 |
| 2013-04-05 | 2013-04-02 | 8.398 | 51,307 | -5,966 | 0.00% | 430,862 |
| 2013-03-26 | 2013-03-22 | 8.079 | 57,273 | +5,966 | 0.00% | 462,722 |
| 2013-03-22 | 2013-03-20 | 8.398 | 51,307 | -5,966 | 0.00% | 430,862 |
| 2013-03-13 | 2013-03-11 | 8.213 | 57,273 | +5,966 | 0.00% | 470,402 |
| 2013-03-08 | 2013-03-06 | 8.465 | 51,307 | +5,966 | 0.00% | 434,302 |
| 2013-03-06 | 2013-03-04 | 8.264 | 45,341 | +5,966 | 0.00% | 374,681 |
| 2013-02-27 | 2013-02-25 | 9.068 | 39,375 | +5,966 | 0.00% | 357,060 |
| 2013-02-21 | 2013-02-19 | 9.051 | 33,409 | +11,932 | 0.00% | 302,399 |
| 2013-02-20 | 2013-02-18 | 9.370 | 21,477 | +5,966 | 0.00% | 201,238 |
| 2013-02-15 | 2013-02-08 | 9.286 | 15,511 | -11,932 | 0.00% | 144,037 |
| 2013-02-14 | 2013-02-07 | 9.068 | 27,443 | +11,932 | 0.00% | 248,858 |
| 2013-02-07 | 2013-02-05 | 9.655 | 15,511 | -5,966 | 0.00% | 149,757 |
| 2013-01-29 | 2013-01-25 | 9.973 | 21,477 | +1,790 | 0.00% | 214,197 |
| 2013-01-14 | 2013-01-10 | 10.694 | 19,687 | +5,965 | 0.00% | 210,535 |
| 2013-01-11 | 2013-01-09 | 10.795 | 13,722 | -5,965 | 0.00% | 148,124 |
| 2013-01-04 | 2013-01-02 | 10.744 | 19,687 | -5,966 | 0.00% | 211,525 |
| 2012-12-17 | 2012-12-13 | 9.588 | 25,653 | +5,966 | 0.00% | 245,956 |
| 2012-12-14 | 2012-12-12 | 9.806 | 19,687 | -5,966 | 0.00% | 193,045 |
| 2012-12-07 | 2012-12-05 | 9.320 | 25,653 | +5,966 | 0.00% | 239,076 |
| 2012-12-04 | 2012-11-30 | 8.984 | 19,687 | -3,580 | 0.00% | 176,876 |
| 2012-12-03 | 2012-11-29 | 8.834 | 23,267 | -5,966 | 0.00% | 205,530 |
| 2012-11-26 | 2012-11-22 | 8.280 | 29,233 | -2,983 | 0.00% | 242,060 |
| 2012-11-21 | 2012-11-19 | 7.995 | 32,216 | +5,966 | 0.00% | 257,581 |
| 2012-11-20 | 2012-11-16 | 7.945 | 26,250 | +4,176 | 0.00% | 208,560 |
| 2012-11-15 | 2012-11-13 | 7.912 | 22,074 | -7,159 | 0.00% | 174,641 |
| 2012-11-05 | 2012-11-01 | 8.163 | 29,233 | -10,142 | 0.00% | 238,630 |
| 2012-10-30 | 2012-10-26 | 7.543 | 39,375 | +1,193 | 0.00% | 297,000 |
| 2012-10-26 | 2012-10-24 | 7.895 | 38,182 | -2,386 | 0.00% | 301,442 |
| 2012-10-24 | 2012-10-19 | 7.308 | 40,568 | +5,966 | 0.00% | 296,479 |
| 2012-10-22 | 2012-10-18 | 7.459 | 34,602 | -11,932 | 0.00% | 258,098 |
| 2012-10-19 | 2012-10-17 | 7.409 | 46,534 | -4,773 | 0.00% | 344,760 |
| 2012-10-18 | 2012-10-16 | 7.358 | 51,307 | -6,562 | 0.00% | 377,542 |
| 2012-10-16 | 2012-10-12 | 6.923 | 57,869 | +3,579 | 0.00% | 400,608 |
| 2012-10-11 | 2012-10-09 | 6.772 | 54,290 | +5,966 | 0.00% | 367,642 |
| 2012-10-09 | 2012-10-05 | 7.074 | 48,324 | +5,966 | 0.00% | 341,821 |
| 2012-10-08 | 2012-10-04 | 7.107 | 42,358 | -5,966 | 0.00% | 301,040 |
| 2012-09-28 | 2012-09-26 | 6.872 | 48,324 | +1,790 | 0.00% | 332,101 |
| 2012-09-26 | 2012-09-24 | 6.973 | 46,534 | +5,966 | 0.00% | 324,480 |
| 2012-09-25 | 2012-09-21 | 7.057 | 40,568 | +2,386 | 0.00% | 286,279 |
| 2012-09-24 | 2012-09-20 | 6.990 | 38,182 | +2,983 | 0.00% | 266,881 |
| 2012-09-19 | 2012-09-17 | 7.157 | 35,199 | +2,983 | 0.00% | 251,931 |
| 2012-09-18 | 2012-09-14 | 7.493 | 32,216 | -11,932 | 0.00% | 241,381 |
| 2012-09-17 | 2012-09-13 | 7.191 | 44,148 | -11,932 | 0.00% | 317,462 |
| 2012-08-24 | 2012-08-22 | 6.906 | 56,080 | -596 | 0.00% | 387,283 |
| 2012-08-16 | 2012-08-14 | 6.973 | 56,676 | +5,966 | 0.00% | 395,199 |
| 2012-08-15 | 2012-08-13 | 7.023 | 50,710 | +18,494 | 0.00% | 356,149 |
| 2012-08-14 | 2012-08-10 | 7.208 | 32,216 | -2,386 | 0.00% | 232,201 |
| 2012-08-13 | 2012-08-09 | 7.358 | 34,602 | -7,159 | 0.00% | 254,618 |
| 2012-08-09 | 2012-08-07 | 6.805 | 41,761 | +2,983 | 0.00% | 284,198 |
| 2012-08-06 | 2012-08-02 | 6.587 | 38,778 | +3,579 | 0.00% | 255,447 |
| 2012-08-02 | 2012-07-31 | 6.822 | 35,199 | -9,545 | 0.00% | 240,131 |
| 2012-08-01 | 2012-07-30 | 6.453 | 44,744 | +13,125 | 0.00% | 288,748 |
| 2012-07-27 | 2012-07-25 | 6.470 | 31,619 | +2,386 | 0.00% | 204,578 |
| 2012-07-20 | 2012-07-18 | 7.593 | 29,233 | +2,983 | 0.00% | 221,970 |
| 2012-07-19 | 2012-07-17 | 7.878 | 26,250 | -5,966 | 0.00% | 206,800 |
| 2012-07-17 | 2012-07-13 | 7.778 | 32,216 | +5,966 | 0.00% | 250,561 |
| 2012-07-10 | 2012-07-06 | 8.146 | 26,250 | -2,386 | 0.00% | 213,840 |
| 2012-06-26 | 2012-06-22 | 6.705 | 28,636 | -5,966 | 0.00% | 191,998 |
| 2012-06-13 | 2012-06-11 | 6.621 | 34,602 | -1,193 | 0.00% | 229,098 |
| 2012-05-31 | 2012-05-29 | 6.336 | 35,795 | -13,722 | 0.00% | 226,797 |
| 2012-05-25 | 2012-05-23 | 5.632 | 49,517 | +1,790 | 0.00% | 278,880 |
| 2012-05-24 | 2012-05-22 | 5.565 | 47,727 | -5,966 | 0.00% | 265,599 |
| 2012-05-23 | 2012-05-21 | 5.246 | 53,693 | +11,932 | 0.00% | 281,699 |
| 2012-05-18 | 2012-05-16 | 5.314 | 41,761 | +1,193 | 0.00% | 221,898 |
| 2012-05-09 | 2012-05-07 | 6.286 | 40,568 | +5,966 | 0.00% | 254,999 |
| 2012-05-08 | 2012-05-04 | 6.638 | 34,602 | +5,966 | 0.00% | 229,678 |
| 2012-05-02 | 2012-04-27 | 6.839 | 28,636 | -5,966 | 0.00% | 195,838 |
| 2012-04-05 | 2012-04-02 | 6.168 | 34,602 | -5,966 | 0.00% | 213,438 |
| 2012-03-30 | 2012-03-28 | 6.085 | 40,568 | +5,966 | 0.00% | 246,839 |
| 2012-03-29 | 2012-03-27 | 6.370 | 34,602 | -5,966 | 0.00% | 220,398 |
| 2012-03-26 | 2012-03-22 | 6.235 | 40,568 | +5,966 | 0.00% | 252,959 |
| 2012-03-22 | 2012-03-20 | 6.722 | 34,602 | +5,966 | 0.00% | 232,578 |
| 2012-03-12 | 2012-03-08 | 7.710 | 28,636 | +2,983 | 0.00% | 220,797 |
| 2012-03-07 | 2012-03-05 | 7.928 | 25,653 | -2,387 | 0.00% | 203,387 |
| 2012-03-06 | 2012-03-02 | 7.979 | 28,040 | +9,546 | 0.00% | 223,722 |
| 2012-02-17 | 2012-02-15 | 7.291 | 18,494 | -5,966 | 0.00% | 134,848 |
| 2012-02-16 | 2012-02-14 | 7.040 | 24,460 | +5,966 | 0.00% | 172,198 |
| 2012-01-26 | 2012-01-19 | 6.336 | 18,494 | -2,983 | 0.00% | 117,178 |
| 2012-01-17 | 2012-01-13 | 5.950 | 21,477 | -5,966 | 0.00% | 127,798 |
| 2011-12-05 | 2011-12-01 | 5.867 | 27,443 | -5,966 | 0.00% | 160,999 |
| 2011-12-02 | 2011-11-30 | 5.112 | 33,409 | +2,386 | 0.00% | 170,800 |
| 2011-12-01 | 2011-11-29 | 5.196 | 31,023 | +3,580 | 0.00% | 161,201 |
| 2011-11-11 | 2011-11-09 | 5.950 | 27,443 | -11,932 | 0.00% | 163,299 |
| 2011-11-09 | 2011-11-07 | 6.252 | 39,375 | -10,739 | 0.00% | 246,180 |
| 2011-11-08 | 2011-11-04 | 6.487 | 50,114 | +25,057 | 0.00% | 325,083 |
| 2011-11-07 | 2011-11-03 | 6.319 | 25,057 | +5,966 | 0.00% | 158,341 |
| 2011-11-01 | 2011-10-28 | 6.571 | 19,091 | -5,966 | 0.00% | 125,441 |
| 2011-10-26 | 2011-10-24 | 5.263 | 25,057 | -11,932 | 0.00% | 131,881 |
| 2011-10-17 | 2011-10-13 | 5.833 | 36,989 | -596 | 0.00% | 215,762 |
| 2011-10-14 | 2011-10-12 | 5.012 | 37,585 | +596 | 0.00% | 188,369 |
| 2011-10-06 | 2011-10-03 | 3.688 | 36,989 | -21,477 | 0.00% | 136,401 |
| 2011-10-04 | 2011-09-30 | 4.006 | 58,466 | +21,477 | 0.00% | 234,220 |
| 2011-10-03 | 2011-09-28 | 4.459 | 36,989 | -21,477 | 0.00% | 164,922 |
| 2011-09-28 | 2011-09-26 | 4.123 | 58,466 | -1,193 | 0.00% | 241,080 |
| 2011-09-22 | 2011-09-20 | 4.760 | 59,659 | -11,932 | 0.00% | 284,000 |
| 2011-09-21 | 2011-09-19 | 4.844 | 71,591 | -5,966 | 0.00% | 346,801 |
| 2011-09-20 | 2011-09-16 | 5.280 | 77,557 | -11,932 | 0.00% | 409,501 |
| 2011-09-15 | 2011-09-12 | 6.018 | 89,489 | +14,915 | 0.00% | 538,502 |
| 2011-09-14 | 2011-09-09 | 6.722 | 74,574 | +5,966 | 0.00% | 501,251 |
| 2011-09-12 | 2011-09-08 | 6.772 | 68,608 | +5,966 | 0.00% | 464,601 |
| 2011-09-08 | 2011-09-06 | 6.956 | 62,642 | +1,193 | 0.00% | 435,750 |
| 2011-09-06 | 2011-09-02 | 7.409 | 61,449 | +11,932 | 0.00% | 455,261 |
| 2011-09-02 | 2011-08-31 | 7.694 | 49,517 | +11,932 | 0.00% | 380,970 |
| 2011-08-31 | 2011-08-29 | 7.543 | 37,585 | -1,193 | 0.00% | 283,498 |
| 2011-08-23 | 2011-08-19 | 7.509 | 38,778 | +1,193 | 0.00% | 291,197 |
| 2011-08-18 | 2011-08-16 | 8.381 | 37,585 | +19,091 | 0.00% | 314,998 |
| 2011-07-19 | 2011-07-15 | 9.035 | 18,494 | +2,386 | 0.00% | 167,087 |
| 2011-07-14 | 2011-07-12 | 9.672 | 16,108 | +5,966 | 0.00% | 155,791 |
| 2011-07-13 | 2011-07-11 | 10.744 | 10,142 | -2,983 | 0.00% | 108,970 |
| 2011-07-07 | 2011-07-05 | 10.510 | 13,125 | -2,983 | 0.00% | 137,940 |
| 2011-07-06 | 2011-07-04 | 9.739 | 16,108 | -2,983 | 0.00% | 156,871 |
| 2011-06-29 | 2011-06-27 | 8.347 | 19,091 | -2,983 | 0.00% | 159,361 |
| 2011-06-28 | 2011-06-24 | 7.828 | 22,074 | +2,983 | 0.00% | 172,791 |
| 2011-06-07 | 2011-06-02 | 9.001 | 19,091 | +2,983 | 0.00% | 171,841 |
| 2011-05-23 | 2011-05-19 | 9.739 | 16,108 | +2,983 | 0.00% | 156,871 |
| 2011-05-20 | 2011-05-18 | 10.074 | 13,125 | -2,983 | 0.00% | 132,220 |
| 2011-05-18 | 2011-05-16 | 9.739 | 16,108 | +2,983 | 0.00% | 156,871 |
| 2011-05-17 | 2011-05-13 | 9.957 | 13,125 | +2,983 | 0.00% | 130,680 |
| 2011-05-03 | 2011-04-28 | 10.560 | 10,142 | -5,966 | 0.00% | 107,100 |
| 2011-04-29 | 2011-04-27 | 11.362 | 16,108 | +7,756 | 0.00% | 183,026 |
| 2011-04-28 | 2011-04-26 | 11.654 | 8,352 | +195 | 0.00% | 97,336 |
| 2011-04-19 | 2011-04-15 | 11.843 | 8,157 | -10,487 | 0.00% | 96,603 |
| 2011-04-15 | 2011-04-13 | 11.843 | 18,644 | -2,913 | 0.00% | 220,801 |
| 2011-04-14 | 2011-04-12 | 11.483 | 21,557 | +2,913 | 0.00% | 247,530 |
| 2011-04-11 | 2011-04-07 | 12.272 | 18,644 | +6,992 | 0.00% | 228,801 |
| 2011-04-08 | 2011-04-06 | 12.289 | 11,652 | -3,496 | 0.00% | 143,195 |
| 2011-04-06 | 2011-04-01 | 12.478 | 15,148 | +4,078 | 0.00% | 189,018 |
| 2011-04-04 | 2011-03-31 | 12.495 | 11,070 | +2,913 | 0.00% | 138,322 |
| 2011-03-09 | 2011-03-07 | 11.036 | 8,157 | -7,574 | 0.00% | 90,023 |
| 2011-02-22 | 2011-02-18 | 11.603 | 15,731 | +7,574 | 0.00% | 182,522 |
| 2010-12-29 | 2010-12-24 | 13.542 | 8,157 | -1,748 | 0.00% | 110,464 |
| 2010-12-21 | 2010-12-17 | 12.787 | 9,905 | -2,913 | 0.00% | 126,655 |
| 2010-12-20 | 2010-12-16 | 12.701 | 12,818 | +2,913 | 0.00% | 162,804 |
| 2010-12-09 | 2010-12-07 | 13.216 | 9,905 | +1,748 | 0.00% | 130,906 |
| 2010-12-06 | 2010-12-02 | 12.427 | 8,157 | +3,496 | 0.00% | 101,364 |
| 2010-11-16 | 2010-11-12 | 14.418 | 4,661 | +1,748 | 0.00% | 67,200 |
| 2010-11-10 | 2010-11-08 | 15.585 | 2,913 | -1,748 | 0.00% | 45,398 |
| 2010-10-25 | 2010-10-21 | 14.606 | 4,661 | +1,748 | 0.00% | 68,080 |
| 2010-10-14 | 2010-10-12 | 14.778 | 2,913 | -4,661 | 0.00% | 43,048 |
| 2010-10-13 | 2010-10-11 | 14.555 | 7,574 | +4,661 | 0.00% | 110,239 |
| 2010-10-11 | 2010-10-07 | 14.624 | 2,913 | -1,165 | 0.00% | 42,598 |
| 2010-10-05 | 2010-09-30 | 14.280 | 4,078 | -4,661 | 0.00% | 58,235 |
| 2010-09-21 | 2010-09-17 | 15.344 | 8,739 | +4,661 | 0.00% | 134,095 |
| 2010-09-20 | 2010-09-16 | 15.173 | 4,078 | -3,496 | 0.00% | 61,875 |
| 2010-09-09 | 2010-09-07 | 15.173 | 7,574 | +1,748 | 0.00% | 114,919 |
| 2010-09-03 | 2010-09-01 | 14.418 | 5,826 | -3,496 | 0.00% | 83,997 |
| 2010-09-02 | 2010-08-31 | 14.246 | 9,322 | +5,244 | 0.00% | 132,801 |
| 2010-08-30 | 2010-08-26 | 14.589 | 4,078 | -4,661 | 0.00% | 59,495 |
| 2010-08-27 | 2010-08-25 | 14.778 | 8,739 | +4,661 | 0.00% | 129,145 |
| 2010-07-30 | 2010-07-28 | 15.619 | 4,078 | +1,165 | 0.00% | 63,694 |
| 2010-07-27 | 2010-07-23 | 16.168 | 2,913 | -5,826 | 0.00% | 47,098 |
| 2010-07-26 | 2010-07-22 | 16.220 | 8,739 | +1,165 | 0.00% | 141,745 |
| 2010-07-23 | 2010-07-21 | 15.602 | 7,574 | -1,165 | 0.00% | 118,169 |
| 2010-07-19 | 2010-07-15 | 14.675 | 8,739 | -2,331 | 0.00% | 128,245 |
| 2010-07-16 | 2010-07-14 | 14.675 | 11,070 | -1,748 | 0.00% | 162,453 |
| 2010-07-15 | 2010-07-13 | 14.915 | 12,818 | +2,913 | 0.00% | 191,185 |
| 2010-07-14 | 2010-07-12 | 15.053 | 9,905 | -1,747 | 0.00% | 149,096 |
| 2010-07-13 | 2010-07-09 | 14.761 | 11,652 | -1,166 | 0.00% | 171,993 |
| 2010-07-09 | 2010-07-07 | 13.937 | 12,818 | -2,913 | 0.00% | 178,644 |
| 2010-06-28 | 2010-06-24 | 14.143 | 15,731 | -1,748 | 0.00% | 222,483 |
| 2010-06-25 | 2010-06-23 | 14.503 | 17,479 | +1,748 | 0.00% | 253,505 |
| 2010-06-24 | 2010-06-22 | 14.761 | 15,731 | +6,992 | 0.00% | 232,203 |
| 2010-06-22 | 2010-06-18 | 13.731 | 8,739 | +2,913 | 0.00% | 119,995 |
| 2010-06-21 | 2010-06-17 | 13.714 | 5,826 | -1,165 | 0.00% | 79,897 |
| 2010-06-18 | 2010-06-15 | 13.130 | 6,991 | +2,913 | 0.00% | 91,794 |
| 2010-06-15 | 2010-06-11 | 12.736 | 4,078 | +1,165 | 0.00% | 51,935 |
| 2010-05-28 | 2010-05-26 | 12.825 | 2,913 | +16 | 0.00% | 37,358 |
| 2010-05-27 | 2010-05-25 | 12.479 | 2,897 | -1,738 | 0.00% | 36,153 |
| 2010-05-19 | 2010-05-17 | 11.029 | 4,635 | +1,738 | 0.00% | 51,122 |
| 2010-05-12 | 2010-05-10 | 12.566 | 2,897 | -2,317 | 0.00% | 36,403 |
| 2010-04-30 | 2010-04-28 | 13.964 | 5,214 | +2,317 | 0.00% | 72,807 |
| 2010-04-14 | 2010-04-12 | 16.363 | 2,897 | +1,159 | 0.00% | 47,404 |
| 2010-04-01 | 2010-03-30 | 17.640 | 1,738 | -1,159 | 0.00% | 30,659 |
| 2010-01-14 | 2010-01-12 | 17.606 | 2,897 | +1,159 | 0.00% | 51,004 |
| 2010-01-12 | 2010-01-08 | 17.709 | 1,738 | -1,159 | 0.00% | 30,779 |
| 2010-01-08 | 2010-01-06 | 17.882 | 2,897 | -3,476 | 0.00% | 51,804 |
| 2010-01-06 | 2010-01-04 | 16.622 | 6,373 | +1,159 | 0.00% | 105,931 |
| 2010-01-04 | 2009-12-29 | 15.793 | 5,214 | +3,476 | 0.00% | 82,347 |
| 2009-12-18 | 2009-12-16 | 18.607 | 1,738 | -1,738 | 0.00% | 32,339 |
| 2009-12-03 | 2009-12-01 | 20.195 | 3,476 | -2,318 | 0.00% | 70,197 |
| 2009-11-12 | 2009-11-10 | 17.502 | 5,794 | -8,690 | 0.00% | 101,408 |
| 2009-11-10 | 2009-11-06 | 15.862 | 14,484 | +5,794 | 0.00% | 229,751 |
| 2009-10-30 | 2009-10-28 | 16.190 | 8,690 | +2,896 | 0.00% | 140,694 |
| 2009-10-27 | 2009-10-22 | 16.743 | 5,794 | +2,318 | 0.00% | 97,007 |
| 2009-10-23 | 2009-10-21 | 16.933 | 3,476 | -2,897 | 0.00% | 58,858 |
| 2009-10-21 | 2009-10-19 | 16.656 | 6,373 | -1,159 | 0.00% | 106,151 |
| 2009-10-20 | 2009-10-16 | 16.259 | 7,532 | +4,056 | 0.00% | 122,466 |
| 2009-10-05 | 2009-09-30 | 15.586 | 3,476 | -1,738 | 0.00% | 54,178 |
| 2009-09-30 | 2009-09-28 | 15.931 | 5,214 | +1,738 | 0.00% | 83,067 |
| 2009-09-22 | 2009-09-18 | 15.569 | 3,476 | +1,738 | 0.00% | 54,118 |
| 2009-07-28 | 2009-07-24 | 10.408 | 1,738 | -5,794 | 0.00% | 18,089 |
| 2009-07-23 | 2009-07-21 | 10.046 | 7,532 | +5,794 | 0.00% | 75,664 |
| 2009-07-08 | 2009-07-06 | 10.115 | 1,738 | -579 | 0.00% | 17,579 |
| 2009-06-19 | 2009-06-17 | 6.801 | 2,317 | -5,794 | 0.00% | 15,757 |
| 2009-06-17 | 2009-06-15 | 5.851 | 8,111 | +5,794 | 0.00% | 47,460 |
| 2009-05-27 | 2009-05-25 | 6.231 | 2,317 | +12 | 0.00% | 14,437 |
| 2009-05-15 | 2009-05-13 | 5.953 | 2,305 | -5,761 | 0.00% | 13,722 |
| 2009-05-12 | 2009-05-08 | 5.676 | 8,066 | -57,616 | 0.00% | 45,779 |
| 2009-05-11 | 2009-05-07 | 5.450 | 65,682 | +63,377 | 0.01% | 357,961 |
| 2008-06-05 | 2008-06-03 | 7.637 | 2,305 | +27 | 0.00% | 17,603 |
| 2007-11-09 | 2007-11-07 | 15.765 | 2,278 | +569 | 0.00% | 35,913 |
| 2007-09-13 | 2007-09-11 | 17.486 | 1,709 | -1,139 | 0.00% | 29,883 |
| 2007-09-11 | 2007-09-07 | 19.066 | 2,848 | -2,848 | 0.00% | 54,299 |
| 2007-09-07 | 2007-09-05 | 20.084 | 5,696 | +1,139 | 0.00% | 114,398 |
| 2007-09-06 | 2007-09-04 | 18.785 | 4,557 | +2,848 | 0.00% | 85,603 |
| 2007-08-03 | 2007-08-01 | 13.553 | 1,709 | -5,696 | 0.00% | 23,162 |
| 2007-07-31 | 2007-07-27 | 13.430 | 7,405 | +5,696 | 0.00% | 99,451 |
| 2007-07-18 | 2007-07-16 | 10.604 | 1,709 | -5,696 | 0.00% | 18,122 |
| 2007-06-26 | 2007-06-22 | 7.725 | 7,405 | 0.00% | 57,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy