History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 309,000 +0 0.01% 605,640
2025-10-13 2025-10-09 1.640 309,000 +0 0.01% 506,760
2025-10-10 2025-10-08 1.620 309,000 +0 0.01% 500,580
2025-10-09 2025-10-06 1.660 309,000 +0 0.01% 512,940
2025-10-08 2025-10-03 1.670 309,000 +0 0.01% 516,030
2025-10-06 2025-10-02 1.720 309,000 +0 0.01% 531,480
2025-10-03 2025-09-30 1.750 309,000 +0 0.01% 540,750
2025-10-02 2025-09-29 1.700 309,000 +0 0.01% 525,300
2025-09-30 2025-09-26 1.680 309,000 +0 0.01% 519,120
2025-09-29 2025-09-25 1.680 309,000 +0 0.01% 519,120
2025-09-26 2025-09-24 1.670 309,000 +0 0.01% 516,030
2025-09-25 2025-09-23 1.650 309,000 +0 0.01% 509,850
2025-09-24 2025-09-22 1.680 309,000 +0 0.01% 519,120
2025-09-23 2025-09-19 1.700 309,000 +0 0.01% 525,300
2025-09-22 2025-09-18 1.690 309,000 +0 0.01% 522,210
2025-09-19 2025-09-17 1.770 309,000 +0 0.01% 546,930
2025-09-18 2025-09-16 1.750 309,000 +0 0.01% 540,750
2025-09-17 2025-09-15 1.750 309,000 +0 0.01% 540,750
2025-09-16 2025-09-12 1.710 309,000 -10,000 0.01% 528,390
2025-06-13 2025-06-11 1.471 319,000 +4,588 0.01% 469,300
2025-04-29 2025-04-25 1.502 314,412 +19,713 0.01% 472,121
2025-04-02 2025-03-31 1.471 294,699 +9,856 0.01% 433,550
2025-03-03 2025-02-27 1.613 284,843 -4,928 0.01% 459,510
2025-02-06 2025-02-04 1.441 289,771 +1,971 0.01% 417,480
2025-01-03 2024-12-31 1.562 287,800 +1,971 0.01% 449,680
2025-01-02 2024-12-27 1.573 285,829 +986 0.01% 449,500
2024-10-22 2024-10-18 1.694 284,843 -49,281 0.01% 482,630
2024-10-04 2024-10-02 2.141 334,124 +33,511 0.01% 715,290
2024-10-03 2024-09-30 1.806 300,613 +15,770 0.01% 542,900
2024-07-02 2024-06-27 1.591 284,843 +15,974 0.01% 453,132
2023-11-01 2023-10-30 1.774 268,869 -1,211,305 0.01% 476,850
2023-07-18 2023-07-13 1.892 1,480,174 -651,240 0.04% 2,800,160
2023-06-09 2023-06-07 2.029 2,131,414 +54,132 0.06% 4,325,290
2023-05-08 2023-05-04 2.173 2,077,282 -816,043 0.06% 4,513,269
2023-04-20 2023-04-18 2.426 2,893,325 -9,067 0.08% 7,020,199
2022-12-02 2022-11-30 2.129 2,902,392 -462,425 0.08% 6,177,929
2022-11-17 2022-11-15 1.820 3,364,817 -5,440 0.10% 6,123,151
2022-11-16 2022-11-14 1.776 3,370,257 +5,440 0.10% 5,984,370
2022-08-04 2022-08-02 1.765 3,364,817 -9,067 0.10% 5,937,601
2022-06-09 2022-06-07 2.235 3,373,884 +243,569 0.10% 7,539,797
2022-04-08 2022-04-06 2.556 3,130,315 +252,377 0.10% 8,000,151
2022-04-01 2022-03-30 2.330 2,877,938 +132,077 0.09% 6,705,161
2022-03-29 2022-03-25 2.247 2,745,861 -15,983 0.09% 6,168,961
2022-03-24 2022-03-22 2.282 2,761,844 +15,983 0.09% 6,303,359
2022-03-09 2022-03-07 2.401 2,745,861 -16,825 0.09% 6,593,281
2022-02-09 2022-02-07 2.544 2,762,686 -25,237 0.09% 7,027,761
2022-02-08 2022-02-04 2.496 2,787,923 -9,254 0.09% 6,959,399
2022-02-07 2022-01-31 2.437 2,797,177 +841 0.09% 6,816,250
2022-02-04 2022-01-27 2.461 2,796,336 +33,650 0.09% 6,880,680
2022-01-24 2022-01-20 2.603 2,762,686 +794,988 0.09% 7,191,961
2022-01-11 2022-01-07 2.508 1,967,698 +1,682,512 0.06% 4,935,289
2021-10-27 2021-10-25 2.461 285,186 -67,300 0.01% 701,730
2021-10-26 2021-10-22 2.532 352,486 +67,300 0.01% 892,469
2021-10-20 2021-10-18 2.508 285,186 -4,206 0.01% 715,290
2021-07-21 2021-07-19 2.401 289,392 -16,825 0.01% 694,880
2021-06-15 2021-06-10 2.799 306,217 +17,498 0.01% 857,054
2021-06-11 2021-06-09 2.824 288,719 +7,932 0.01% 815,360
2021-05-18 2021-05-14 2.774 280,787 -7,932 0.01% 778,799
2021-04-15 2021-04-13 2.862 288,719 -7,932 0.01% 826,280
2021-03-19 2021-03-17 3.215 296,651 +7,932 0.01% 953,700
2021-03-11 2021-03-09 2.963 288,719 -15,864 0.01% 855,400
2021-03-01 2021-02-25 3.089 304,583 -15,864 0.01% 940,800
2021-02-24 2021-02-22 2.963 320,447 -79,318 0.01% 949,401
2021-02-22 2021-02-18 2.874 399,765 +79,318 0.01% 1,149,120
2021-02-19 2021-02-17 2.938 320,447 +15,864 0.01% 941,321
2021-02-09 2021-02-05 2.799 304,583 -15,864 0.01% 852,480
2021-01-21 2021-01-19 3.076 320,447 +19,830 0.01% 985,761
2021-01-12 2021-01-08 2.811 300,617 +7,932 0.01% 845,170
2020-10-28 2020-10-23 2.938 292,685 -39,659 0.01% 859,770
2020-09-16 2020-09-14 2.963 332,344 -23,796 0.01% 984,649
2020-07-09 2020-07-07 3.316 356,140 +15,864 0.01% 1,180,871
2020-06-11 2020-06-09 3.777 340,276 +15,864 0.01% 1,285,308
2020-06-10 2020-06-08 3.709 324,412 +24,477 0.01% 1,203,266
2020-06-03 2020-06-01 3.545 299,935 -278,668 0.01% 1,063,400
2020-05-29 2020-05-27 3.505 578,603 -146,668 0.02% 2,027,728
2020-05-28 2020-05-26 3.532 725,271 -146,668 0.03% 2,561,510
2020-05-18 2020-05-14 3.682 871,939 -222,934 0.03% 3,210,302
2020-05-15 2020-05-13 3.655 1,094,873 -77,734 0.04% 4,001,239
2020-05-12 2020-05-08 3.695 1,172,607 -7,333 0.04% 4,333,290
2020-04-22 2020-04-20 3.600 1,179,940 -51,334 0.04% 4,247,759
2020-03-30 2020-03-26 3.600 1,231,274 +7,333 0.05% 4,432,560
2020-01-21 2020-01-17 4.705 1,223,941 -2,200 0.05% 5,758,052
2020-01-20 2020-01-16 4.623 1,226,141 +2,200 0.05% 5,668,081
2020-01-06 2020-01-02 4.609 1,223,941 -14,666 0.05% 5,641,222
2020-01-03 2019-12-31 4.405 1,238,607 +14,666 0.05% 5,455,468
2019-12-27 2019-12-20 4.227 1,223,941 +45,467 0.05% 5,173,901
2019-12-23 2019-12-19 4.214 1,178,474 -7,333 0.04% 4,965,631
2019-12-17 2019-12-13 4.009 1,185,807 -14,667 0.04% 4,753,980
2019-12-16 2019-12-12 3.968 1,200,474 +14,667 0.04% 4,763,671
2019-11-20 2019-11-18 3.900 1,185,807 -44,000 0.04% 4,624,620
2019-11-19 2019-11-15 3.845 1,229,807 -44,001 0.05% 4,729,139
2019-10-11 2019-10-09 3.750 1,273,808 -7,333 0.05% 4,776,751
2019-08-28 2019-08-26 3.818 1,281,141 -7,333 0.05% 4,891,600
2019-08-07 2019-08-05 3.668 1,288,474 -8,067 0.05% 4,726,329
2019-07-26 2019-07-24 3.941 1,296,541 -14,667 0.05% 5,109,520
2019-07-22 2019-07-18 4.009 1,311,208 -1,467 0.05% 5,256,721
2019-07-16 2019-07-12 3.995 1,312,675 +1,467 0.05% 5,244,702
2019-06-24 2019-06-20 3.886 1,311,208 +117,334 0.05% 5,095,801
2019-06-17 2019-06-13 3.873 1,193,874 -2,200 0.04% 4,623,521
2019-06-13 2019-06-11 3.941 1,196,074 -14,667 0.04% 4,713,591
2019-06-12 2019-06-10 3.955 1,210,741 +14,667 0.05% 4,787,902
2019-06-10 2019-06-05 3.912 1,196,074 -2,200 0.04% 4,678,983
2019-06-06 2019-06-04 3.869 1,198,274 +46,087 0.04% 4,636,265
2019-06-05 2019-06-03 3.883 1,152,187 +2,101 0.04% 4,474,399
2019-06-04 2019-05-31 3.855 1,150,086 +7,705 0.04% 4,433,400
2019-04-18 2019-04-16 5.040 1,142,381 -7,005 0.04% 5,757,428
2019-04-16 2019-04-12 4.968 1,149,386 -11,907 0.04% 5,710,682
2019-04-10 2019-04-08 4.926 1,161,293 -1,401 0.05% 5,720,101
2019-04-09 2019-04-04 4.897 1,162,694 -15,409 0.05% 5,693,802
2019-04-08 2019-04-03 5.026 1,178,103 -7,004 0.05% 5,920,641
2019-04-04 2019-04-02 5.011 1,185,107 +21,013 0.05% 5,938,920
2019-04-03 2019-04-01 4.854 1,164,094 +18,911 0.05% 5,650,798
2019-03-27 2019-03-25 4.326 1,145,183 -7,004 0.04% 4,954,049
2019-03-15 2019-03-13 4.240 1,152,187 -14,009 0.04% 4,885,649
2019-02-19 2019-02-15 4.169 1,166,196 +423,753 0.05% 4,861,801
2019-02-18 2019-02-14 4.255 742,443 +1,401 0.03% 3,158,800
2019-01-30 2019-01-28 3.741 741,042 +163,197 0.03% 2,771,960
2019-01-29 2019-01-25 3.741 577,845 +89,654 0.02% 2,161,501
2019-01-21 2019-01-17 3.669 488,191 -17,511 0.02% 1,791,289
2019-01-09 2019-01-07 3.612 505,702 -14,008 0.02% 1,826,661
2019-01-04 2019-01-02 3.441 519,710 -14,008 0.02% 1,788,220
2019-01-03 2018-12-31 3.498 533,718 +14,008 0.02% 1,866,899
2018-11-22 2018-11-20 3.598 519,710 +7,004 0.02% 1,869,840
2018-11-09 2018-11-07 3.541 512,706 -12,607 0.02% 1,815,361
2018-11-07 2018-11-05 3.455 525,313 -15,410 0.02% 1,814,999
2018-11-06 2018-11-02 3.541 540,723 +7,005 0.02% 1,914,562
2018-11-05 2018-11-01 3.469 533,718 -21,013 0.02% 1,851,659
2018-11-02 2018-10-31 3.341 554,731 +21,013 0.02% 1,853,280
2018-11-01 2018-10-30 3.355 533,718 -8,405 0.02% 1,790,699
2018-10-31 2018-10-29 3.284 542,123 -9,106 0.02% 1,780,199
2018-10-30 2018-10-26 3.355 551,229 +10,506 0.02% 1,849,451
2018-10-29 2018-10-25 3.412 540,723 +7,005 0.02% 1,845,082
2018-10-23 2018-10-19 3.398 533,718 -4,203 0.02% 1,813,559
2018-10-15 2018-10-11 3.327 537,921 +4,203 0.02% 1,789,440
2018-10-10 2018-10-08 3.598 533,718 +14,008 0.02% 1,920,239
2018-09-26 2018-09-21 4.140 519,710 -7,004 0.02% 2,151,800
2018-09-12 2018-09-10 3.855 526,714 +7,004 0.02% 2,030,399
2018-09-07 2018-09-05 3.998 519,710 +14,008 0.02% 2,077,600
2018-08-17 2018-08-15 4.155 505,702 +2,802 0.02% 2,101,021
2018-08-09 2018-08-07 4.355 502,900 -35,021 0.02% 2,189,900
2018-07-31 2018-07-27 4.626 537,921 +35,021 0.02% 2,488,321
2018-07-05 2018-07-03 4.512 502,900 -7,004 0.02% 2,268,880
2018-07-04 2018-06-29 4.626 509,904 +7,004 0.02% 2,358,719
2018-06-21 2018-06-19 5.140 502,900 +21,013 0.02% 2,584,800
2018-06-08 2018-06-06 5.810 481,887 +16,511 0.02% 2,799,769
2018-06-04 2018-05-31 5.588 465,376 -10,146 0.02% 2,600,640
2018-05-31 2018-05-29 5.544 475,522 +10,146 0.02% 2,636,248
2018-05-28 2018-05-24 5.603 465,376 -31,115 0.02% 2,607,520
2018-05-21 2018-05-17 5.544 496,491 -6,765 0.02% 2,752,498
2018-05-18 2018-05-16 5.603 503,256 +6,765 0.02% 2,819,763
2018-05-15 2018-05-11 5.470 496,491 +4,735 0.02% 2,715,798
2018-04-16 2018-04-12 5.721 491,756 -6,765 0.02% 2,813,488
2018-04-09 2018-04-04 5.544 498,521 +13,529 0.02% 2,763,752
2018-04-04 2018-03-29 5.707 484,992 -6,764 0.02% 2,767,619
2018-03-29 2018-03-27 5.869 491,756 +20,292 0.02% 2,886,188
2018-03-27 2018-03-23 5.677 471,464 +35,174 0.02% 2,676,481
2018-03-23 2018-03-21 5.884 436,290 -6,764 0.02% 2,567,100
2018-03-22 2018-03-20 6.342 443,054 -20,293 0.02% 2,809,948
2018-03-14 2018-03-12 6.091 463,347 -33,821 0.02% 2,822,201
2018-03-12 2018-03-08 6.017 497,168 +6,764 0.02% 2,991,451
2018-03-07 2018-03-05 5.751 490,404 +6,765 0.02% 2,820,252
2018-02-28 2018-02-26 6.061 483,639 +6,764 0.02% 2,931,498
2018-02-22 2018-02-20 6.150 476,875 -6,764 0.02% 2,932,799
2018-02-21 2018-02-15 6.298 483,639 +6,764 0.02% 3,045,898
2018-02-13 2018-02-09 5.396 476,875 +6,764 0.02% 2,573,249
2018-02-08 2018-02-06 5.913 470,111 -6,764 0.02% 2,780,000
2018-02-02 2018-01-31 6.401 476,875 -6,764 0.02% 3,052,649
2018-01-31 2018-01-29 6.667 483,639 -6,765 0.02% 3,224,647
2018-01-30 2018-01-26 6.771 490,404 -10,146 0.02% 3,320,503
2018-01-25 2018-01-23 6.505 500,550 -9,470 0.02% 3,256,001
2018-01-23 2018-01-19 6.150 510,020 +2,706 0.02% 3,136,642
2018-01-22 2018-01-18 5.973 507,314 -15,558 0.02% 3,030,000
2018-01-19 2018-01-17 6.032 522,872 +2,030 0.02% 3,153,842
2018-01-18 2018-01-16 6.165 520,842 +13,528 0.02% 3,210,897
2018-01-17 2018-01-15 6.032 507,314 -20,293 0.02% 3,060,000
2018-01-16 2018-01-12 6.268 527,607 +27,057 0.02% 3,307,202
2018-01-15 2018-01-11 6.342 500,550 -5,411 0.02% 3,174,601
2018-01-12 2018-01-10 6.387 505,961 -1,353 0.02% 3,231,359
2018-01-11 2018-01-09 6.357 507,314 -67,642 0.02% 3,225,000
2018-01-10 2018-01-08 6.549 574,956 -14,881 0.02% 3,765,500
2018-01-09 2018-01-05 6.549 589,837 +13,528 0.02% 3,862,959
2018-01-08 2018-01-04 6.342 576,309 -13,528 0.02% 3,655,082
2018-01-05 2018-01-03 6.254 589,837 +24,351 0.02% 3,688,559
2018-01-04 2018-01-02 6.327 565,486 -20,293 0.02% 3,578,080
2018-01-03 2017-12-29 6.017 585,779 +13,529 0.02% 3,524,622
2018-01-02 2017-12-28 6.061 572,250 +6,764 0.02% 3,468,598
2017-12-29 2017-12-27 6.032 565,486 -10,146 0.02% 3,410,880
2017-12-27 2017-12-21 6.017 575,632 -461,318 0.02% 3,463,568
2017-12-22 2017-12-20 5.987 1,036,950 -67,642 0.04% 6,208,650
2017-12-21 2017-12-19 6.180 1,104,592 -81,170 0.04% 6,825,941
2017-12-20 2017-12-18 6.165 1,185,762 +8,117 0.05% 7,310,010
2017-12-19 2017-12-15 6.268 1,177,645 +5,411 0.05% 7,381,840
2017-12-18 2017-12-14 6.283 1,172,234 +114,992 0.05% 7,365,252
2017-12-14 2017-12-12 6.239 1,057,242 +1,352 0.04% 6,595,857
2017-12-13 2017-12-11 6.283 1,055,890 +60,878 0.04% 6,634,252
2017-12-12 2017-12-08 6.460 995,012 +102,816 0.04% 6,428,270
2017-12-11 2017-12-07 5.677 892,196 +298,977 0.04% 5,064,958
2017-12-07 2017-12-05 5.647 593,219 -13,529 0.02% 3,350,139
2017-12-06 2017-12-04 5.810 606,748 -17,586 0.02% 3,525,212
2017-12-05 2017-12-01 5.573 624,334 -5,412 0.03% 3,479,707
2017-12-04 2017-11-30 5.100 629,746 +27,057 0.03% 3,211,951
2017-11-21 2017-11-17 5.071 602,689 +6,764 0.02% 3,056,130
2017-11-20 2017-11-16 5.160 595,925 -6,764 0.02% 3,074,690
2017-11-16 2017-11-14 5.248 602,689 -10,823 0.02% 3,163,050
2017-11-14 2017-11-10 5.263 613,512 +101,463 0.02% 3,228,921
2017-11-09 2017-11-07 5.366 512,049 -8,117 0.02% 2,747,910
2017-10-24 2017-10-20 5.766 520,166 -2,706 0.02% 2,999,100
2017-10-18 2017-10-16 5.825 522,872 +13,529 0.02% 3,045,622
2017-10-17 2017-10-13 5.780 509,343 -13,529 0.02% 2,944,228
2017-10-11 2017-10-09 5.869 522,872 +13,529 0.02% 3,068,812
2017-10-09 2017-10-04 6.047 509,343 -13,529 0.02% 3,079,768
2017-10-04 2017-09-29 5.928 522,872 +13,529 0.02% 3,099,732
2017-10-03 2017-09-28 5.795 509,343 -33,821 0.02% 2,951,758
2017-09-29 2017-09-27 5.943 543,164 +33,821 0.02% 3,228,059
2017-09-26 2017-09-22 6.475 509,343 -87,935 0.02% 3,298,138
2017-09-20 2017-09-18 6.682 597,278 -13,528 0.02% 3,991,162
2017-09-19 2017-09-15 6.534 610,806 -6,764 0.02% 3,991,259
2017-09-18 2017-09-14 6.490 617,570 +40,585 0.02% 4,008,068
2017-09-12 2017-09-08 6.342 576,985 -4,059 0.02% 3,659,369
2017-09-11 2017-09-07 6.416 581,044 -12,175 0.02% 3,728,062
2017-09-06 2017-09-04 6.061 593,219 -6,764 0.02% 3,595,699
2017-09-05 2017-09-01 6.076 599,983 +8,117 0.02% 3,645,567
2017-09-04 2017-08-31 6.061 591,866 +13,528 0.02% 3,587,498
2017-09-01 2017-08-30 5.973 578,338 -8,117 0.02% 3,454,200
2017-08-31 2017-08-29 5.603 586,455 -6,764 0.02% 3,285,930
2017-08-25 2017-08-22 5.633 593,219 +6,764 0.02% 3,341,369
2017-08-07 2017-08-03 5.751 586,455 +6,764 0.02% 3,372,630
2017-08-03 2017-08-01 5.973 579,691 -40,585 0.02% 3,462,281
2017-08-02 2017-07-31 6.061 620,276 -1,353 0.03% 3,759,700
2017-08-01 2017-07-28 6.047 621,629 +27,057 0.03% 3,758,711
2017-07-31 2017-07-27 5.854 594,572 +20,292 0.02% 3,480,840
2017-07-25 2017-07-21 5.647 574,280 -6,764 0.02% 3,243,183
2017-07-24 2017-07-20 5.677 581,044 +13,529 0.02% 3,298,562
2017-07-19 2017-07-17 5.366 567,515 +1,353 0.02% 3,045,568
2017-07-18 2017-07-14 5.381 566,162 +8,793 0.02% 3,046,677
2017-07-14 2017-07-12 5.440 557,369 -3,382 0.02% 3,032,320
2017-07-11 2017-07-07 5.500 560,751 -6,088 0.02% 3,083,879
2017-07-10 2017-07-06 5.500 566,839 +677 0.02% 3,117,361
2017-07-06 2017-07-04 5.293 566,162 -14,882 0.02% 2,996,457
2017-07-05 2017-07-03 5.381 581,044 +20,293 0.02% 3,126,762
2017-07-04 2017-06-30 5.071 560,751 -6,764 0.02% 2,843,469
2017-06-14 2017-06-12 4.819 567,515 -6,765 0.02% 2,735,138
2017-06-08 2017-06-06 5.041 574,280 +6,765 0.02% 2,895,092
2017-06-06 2017-06-02 4.967 567,515 -6,765 0.02% 2,819,038
2017-06-05 2017-06-01 4.923 574,280 -13,528 0.02% 2,827,172
2017-06-02 2017-05-31 4.879 587,808 -8,793 0.02% 2,867,701
2017-06-01 2017-05-29 5.041 596,601 -13,529 0.02% 3,007,618
2017-05-29 2017-05-25 4.672 610,130 +13,529 0.02% 2,850,321
2017-05-26 2017-05-24 4.613 596,601 +13,528 0.02% 2,751,839
2017-05-23 2017-05-19 4.524 583,073 -13,528 0.02% 2,637,720
2017-05-22 2017-05-18 4.361 596,601 +20,292 0.02% 2,601,899
2017-05-19 2017-05-17 4.376 576,309 -13,528 0.02% 2,521,921
2017-05-17 2017-05-15 4.332 589,837 +13,528 0.02% 2,554,959
2017-05-11 2017-05-09 4.317 576,309 +6,764 0.02% 2,487,841
2017-05-08 2017-05-04 4.406 569,545 -20,292 0.02% 2,509,162
2017-05-05 2017-05-02 4.524 589,837 +20,292 0.02% 2,668,319
2017-04-28 2017-04-26 4.775 569,545 -13,528 0.02% 2,719,662
2017-04-21 2017-04-19 4.805 583,073 -3,382 0.02% 2,801,500
2017-04-19 2017-04-13 4.997 586,455 +16,910 0.02% 2,930,460
2017-04-06 2017-04-03 4.805 569,545 -6,764 0.02% 2,736,502
2017-03-28 2017-03-24 5.130 576,309 -6,764 0.02% 2,956,441
2017-03-27 2017-03-23 5.130 583,073 -6,764 0.02% 2,991,140
2017-03-24 2017-03-22 4.953 589,837 -27,057 0.02% 2,921,199
2017-03-23 2017-03-21 4.849 616,894 +13,528 0.02% 2,991,361
2017-03-22 2017-03-20 4.953 603,366 -20,292 0.02% 2,988,202
2017-03-21 2017-03-17 5.086 623,658 +20,292 0.03% 3,171,680
2017-03-20 2017-03-16 5.174 603,366 -20,292 0.02% 3,122,003
2017-03-16 2017-03-14 5.130 623,658 -3,382 0.03% 3,199,340
2017-03-15 2017-03-13 5.174 627,040 -13,529 0.03% 3,244,499
2017-03-14 2017-03-10 5.056 640,569 +6,765 0.03% 3,238,742
2017-03-13 2017-03-09 5.026 633,804 -13,529 0.03% 3,185,798
2017-03-10 2017-03-08 5.115 647,333 +13,529 0.03% 3,311,221
2017-03-01 2017-02-27 4.879 633,804 -23,675 0.03% 3,092,098
2017-02-28 2017-02-24 4.893 657,479 +13,528 0.03% 3,217,320
2017-02-24 2017-02-22 5.086 643,951 +10,147 0.03% 3,274,882
2017-02-23 2017-02-21 4.997 633,804 +6,764 0.03% 3,167,058
2017-02-15 2017-02-13 5.041 627,040 +3,382 0.03% 3,161,069
2017-02-14 2017-02-10 5.041 623,658 -43,967 0.03% 3,144,020
2017-02-13 2017-02-09 4.982 667,625 +10,146 0.03% 3,326,189
2017-02-10 2017-02-08 5.100 657,479 +20,293 0.03% 3,353,400
2017-02-09 2017-02-07 4.938 637,186 +16,910 0.03% 3,146,278
2017-02-08 2017-02-06 4.997 620,276 -6,764 0.03% 3,099,460
2017-01-25 2017-01-23 4.613 627,040 -20,293 0.03% 2,892,239
2017-01-23 2017-01-19 4.627 647,333 -20,292 0.03% 2,995,411
2017-01-20 2017-01-18 4.583 667,625 -40,585 0.03% 3,059,699
2017-01-19 2017-01-17 4.672 708,210 +67,641 0.03% 3,308,518
2017-01-16 2017-01-12 4.539 640,569 -22,998 0.03% 2,907,292
2017-01-13 2017-01-11 4.228 663,567 -27,057 0.03% 2,805,661
2017-01-12 2017-01-10 3.947 690,624 +20,293 0.03% 2,726,072
2017-01-11 2017-01-09 3.977 670,331 -6,764 0.03% 2,665,790
2017-01-10 2017-01-06 4.006 677,095 +6,764 0.03% 2,712,709
2016-12-29 2016-12-23 3.681 670,331 -33,821 0.03% 2,467,590
2016-12-16 2016-12-14 3.770 704,152 -27,057 0.03% 2,654,550
2016-12-14 2016-12-12 3.755 731,209 +6,765 0.03% 2,745,741
2016-12-13 2016-12-09 3.859 724,444 -54,114 0.03% 2,795,308
2016-12-12 2016-12-08 3.873 778,558 -6,764 0.03% 3,015,620
2016-12-09 2016-12-07 3.829 785,322 +27,057 0.03% 3,006,989
2016-10-12 2016-10-07 3.770 758,265 -6,765 0.03% 2,858,548
2016-10-11 2016-10-06 3.873 765,030 -33,821 0.03% 2,963,222
2016-10-07 2016-10-05 3.873 798,851 -33,820 0.03% 3,094,222
2016-10-06 2016-10-04 3.873 832,671 +6,764 0.03% 3,225,218
2016-10-04 2016-09-30 3.903 825,907 -13,529 0.03% 3,223,439
2016-10-03 2016-09-29 3.814 839,436 -6,764 0.03% 3,201,781
2016-09-28 2016-09-26 3.696 846,200 -2,706 0.03% 3,127,501
2016-09-21 2016-09-19 3.696 848,906 -5,411 0.03% 3,137,502
2016-09-09 2016-09-07 3.666 854,317 -20,292 0.03% 3,132,241
2016-09-08 2016-09-06 3.519 874,609 +47,349 0.04% 3,077,339
2016-09-01 2016-08-30 3.267 827,260 -6,764 0.03% 2,702,830
2016-08-29 2016-08-25 3.297 834,024 -13,529 0.03% 2,749,589
2016-08-26 2016-08-24 3.356 847,553 -67,642 0.03% 2,844,311
2016-08-23 2016-08-19 3.385 915,195 +10,823 0.04% 3,098,372
2016-08-22 2016-08-18 3.415 904,372 +67,642 0.04% 3,088,471
2016-08-19 2016-08-17 3.430 836,730 +6,764 0.03% 2,869,840
2016-08-18 2016-08-16 3.459 829,966 -27,057 0.03% 2,871,181
2016-08-17 2016-08-15 3.474 857,023 -20,292 0.03% 2,977,452
2016-08-15 2016-08-11 3.400 877,315 -32,468 0.04% 2,983,100
2016-08-12 2016-08-10 3.356 909,783 +18,940 0.04% 3,053,149
2016-08-11 2016-08-09 3.474 890,843 +33,820 0.04% 3,094,948
2016-08-10 2016-08-08 3.252 857,023 -29,762 0.03% 2,787,402
2016-08-09 2016-08-05 3.208 886,785 +29,762 0.04% 2,844,870
2016-08-08 2016-08-04 3.075 857,023 +1,353 0.03% 2,635,361
2016-08-04 2016-08-01 3.090 855,670 -8,793 0.03% 2,643,851
2016-08-03 2016-07-29 3.090 864,463 -11,499 0.03% 2,671,020
2016-07-26 2016-07-22 3.149 875,962 +20,969 0.04% 2,758,349
2016-07-25 2016-07-21 3.223 854,993 -33,821 0.03% 2,755,519
2016-07-21 2016-07-19 3.193 888,814 -40,585 0.04% 2,838,239
2016-07-19 2016-07-15 3.297 929,399 +34,497 0.04% 3,064,019
2016-07-15 2016-07-13 3.016 894,902 -27,057 0.04% 2,698,920
2016-07-14 2016-07-12 2.972 921,959 +27,057 0.04% 2,739,631
2016-06-16 2016-06-14 2.868 894,902 +13,528 0.04% 2,566,620
2016-04-28 2016-04-26 3.105 881,374 -22,321 0.04% 2,736,301
2016-04-27 2016-04-25 3.119 903,695 +2,029 0.04% 2,818,959
2016-04-26 2016-04-22 3.134 901,666 +20,292 0.04% 2,825,959
2016-04-25 2016-04-21 3.164 881,374 -20,292 0.04% 2,788,421
2016-04-18 2016-04-14 3.193 901,666 +20,292 0.04% 2,879,279
2016-04-15 2016-04-13 3.223 881,374 -20,292 0.04% 2,840,541
2016-04-14 2016-04-12 3.134 901,666 -40,585 0.04% 2,825,959
2016-04-12 2016-04-08 3.090 942,251 +40,585 0.04% 2,911,369
2016-04-06 2016-04-01 3.105 901,666 -27,057 0.04% 2,799,299
2016-04-05 2016-03-31 3.134 928,723 +13,528 0.04% 2,910,760
2016-04-01 2016-03-30 3.119 915,195 +27,057 0.04% 2,854,831
2016-03-30 2016-03-24 3.119 888,138 -13,528 0.04% 2,770,431
2016-03-29 2016-03-23 3.282 901,666 -13,529 0.04% 2,959,259
2016-03-22 2016-03-18 3.430 915,195 -33,820 0.04% 3,138,962
2016-03-21 2016-03-17 3.430 949,015 -6,765 0.04% 3,254,958
2016-03-18 2016-03-16 3.415 955,780 -101,462 0.04% 3,264,031
2016-03-17 2016-03-15 3.489 1,057,242 +20,292 0.04% 3,688,678
2016-03-15 2016-03-11 3.474 1,036,950 +47,349 0.04% 3,602,550
2016-03-10 2016-03-08 3.533 989,601 -676,418 0.04% 3,496,571
2016-03-07 2016-03-03 3.445 1,666,019 -47,350 0.07% 5,738,789
2016-03-04 2016-03-02 3.445 1,713,369 -3,382 0.07% 5,901,891
2016-03-01 2016-02-26 3.164 1,716,751 -20,292 0.07% 5,431,321
2016-02-26 2016-02-24 3.164 1,737,043 -6,764 0.07% 5,495,519
2016-02-25 2016-02-23 3.164 1,743,807 +27,056 0.07% 5,516,918
2016-02-19 2016-02-17 3.001 1,716,751 +47,350 0.07% 5,152,141
2016-02-18 2016-02-16 3.045 1,669,401 -47,350 0.07% 5,084,079
2016-02-16 2016-02-12 2.779 1,716,751 -33,821 0.07% 4,771,441
2016-02-02 2016-01-29 3.090 1,750,572 +13,529 0.07% 5,408,921
2016-01-25 2016-01-21 2.883 1,737,043 -20,293 0.07% 5,007,599
2016-01-21 2016-01-19 3.164 1,757,336 +6,764 0.07% 5,559,720
2016-01-20 2016-01-18 3.031 1,750,572 -60,877 0.07% 5,305,401
2016-01-19 2016-01-15 3.105 1,811,449 +13,528 0.07% 5,623,799
2016-01-18 2016-01-14 3.193 1,797,921 +48,026 0.07% 5,741,280
2016-01-15 2016-01-13 3.164 1,749,895 -47,350 0.07% 5,536,179
2016-01-14 2016-01-12 3.164 1,797,245 -81,170 0.07% 5,685,981
2016-01-08 2016-01-06 3.548 1,878,415 -10,146 0.08% 6,664,801
2016-01-07 2016-01-05 3.548 1,888,561 +6,764 0.08% 6,700,800
2016-01-06 2016-01-04 3.533 1,881,797 -20,292 0.08% 6,648,980
2016-01-05 2015-12-31 3.740 1,902,089 +10,146 0.08% 7,114,358
2015-12-30 2015-12-28 3.785 1,891,943 +91,316 0.08% 7,160,319
2015-12-29 2015-12-24 3.755 1,800,627 +3,382 0.07% 6,761,481
2015-12-21 2015-12-17 3.666 1,797,245 -13,528 0.07% 6,589,362
2015-12-18 2015-12-16 3.578 1,810,773 -27,057 0.07% 6,478,340
2015-12-17 2015-12-15 3.548 1,837,830 +22,999 0.07% 6,520,801
2015-12-15 2015-12-11 3.474 1,814,831 -4,059 0.07% 6,305,048
2015-12-14 2015-12-10 3.563 1,818,890 +14,881 0.07% 6,480,490
2015-12-11 2015-12-09 3.726 1,804,009 -13,528 0.07% 6,720,841
2015-12-10 2015-12-08 3.681 1,817,537 +40,585 0.07% 6,690,629
2015-12-09 2015-12-07 3.799 1,776,952 -13,528 0.07% 6,751,390
2015-12-08 2015-12-04 3.785 1,790,480 -47,350 0.07% 6,776,319
2015-12-07 2015-12-03 3.814 1,837,830 -37,879 0.07% 7,009,861
2015-12-04 2015-12-02 3.859 1,875,709 +37,879 0.08% 7,237,529
2015-12-03 2015-12-01 3.755 1,837,830 +94,699 0.07% 6,901,181
2015-11-27 2015-11-25 3.711 1,743,131 -15,558 0.07% 6,468,270
2015-11-26 2015-11-24 3.681 1,758,689 -60,201 0.07% 6,474,001
2015-11-25 2015-11-23 3.814 1,818,890 -33,144 0.07% 6,937,620
2015-11-24 2015-11-20 3.799 1,852,034 +61,554 0.07% 7,036,658
2015-11-23 2015-11-19 3.726 1,790,480 -33,821 0.07% 6,670,439
2015-11-20 2015-11-18 3.711 1,824,301 +27,056 0.07% 6,769,469
2015-11-17 2015-11-13 3.637 1,797,245 +6,765 0.07% 6,536,222
2015-11-16 2015-11-12 3.785 1,790,480 +27,056 0.07% 6,776,319
2015-11-13 2015-11-11 3.755 1,763,424 -27,056 0.07% 6,621,781
2015-11-12 2015-11-10 3.799 1,790,480 -13,529 0.07% 6,802,789
2015-11-11 2015-11-09 3.903 1,804,009 -20,292 0.07% 7,040,881
2015-11-10 2015-11-06 3.932 1,824,301 +6,764 0.07% 7,174,019
2015-11-09 2015-11-05 3.888 1,817,537 +20,292 0.07% 7,066,809
2015-11-06 2015-11-04 3.918 1,797,245 -10,146 0.07% 7,041,052
2015-11-05 2015-11-03 3.799 1,807,391 +10,146 0.07% 6,867,041
2015-11-04 2015-11-02 3.814 1,797,245 -10,146 0.07% 6,855,062
2015-11-03 2015-10-30 3.726 1,807,391 +6,764 0.07% 6,733,441
2015-11-02 2015-10-29 3.696 1,800,627 -33,821 0.07% 6,655,001
2015-10-30 2015-10-28 3.726 1,834,448 +20,293 0.07% 6,834,241
2015-10-29 2015-10-27 3.918 1,814,155 -13,528 0.07% 7,107,300
2015-10-28 2015-10-26 3.932 1,827,683 -33,821 0.07% 7,187,318
2015-10-27 2015-10-23 3.903 1,861,504 +47,349 0.08% 7,265,279
2015-10-23 2015-10-20 3.740 1,814,155 -54,114 0.07% 6,785,460
2015-10-22 2015-10-19 3.681 1,868,269 +30,439 0.08% 6,877,382
2015-10-20 2015-10-16 3.711 1,837,830 -13,528 0.07% 6,819,671
2015-10-19 2015-10-15 3.711 1,851,358 +47,349 0.07% 6,869,870
2015-10-16 2015-10-14 3.607 1,804,009 +13,529 0.07% 6,507,481
2015-10-15 2015-10-13 3.726 1,790,480 -6,765 0.07% 6,670,439
2015-10-13 2015-10-09 3.504 1,797,245 -37,879 0.07% 6,297,091
2015-10-12 2015-10-08 3.533 1,835,124 +31,115 0.07% 6,484,070
2015-10-09 2015-10-07 3.578 1,804,009 -82,523 0.07% 6,454,141
2015-10-08 2015-10-06 3.371 1,886,532 +20,293 0.08% 6,358,921
2015-10-07 2015-10-05 3.445 1,866,239 +10,822 0.08% 6,428,469
2015-10-06 2015-10-02 3.430 1,855,417 +20,293 0.07% 6,363,761
2015-10-05 2015-09-30 3.149 1,835,124 +16,910 0.07% 5,778,690
2015-10-02 2015-09-29 3.001 1,818,214 -47,349 0.07% 5,456,641
2015-09-30 2015-09-25 3.252 1,865,563 +6,764 0.08% 6,067,600
2015-09-29 2015-09-24 3.208 1,858,799 +54,114 0.08% 5,963,161
2015-09-22 2015-09-18 3.430 1,804,685 -13,529 0.07% 6,189,759
2015-09-21 2015-09-17 3.208 1,818,214 -23,674 0.07% 5,832,961
2015-09-17 2015-09-15 3.105 1,841,888 -14,881 0.07% 5,718,299
2015-09-16 2015-09-14 3.164 1,856,769 +24,351 0.07% 5,874,299
2015-09-15 2015-09-11 3.208 1,832,418 +13,528 0.07% 5,878,529
2015-09-14 2015-09-10 3.179 1,818,890 -27,057 0.07% 5,781,350
2015-09-11 2015-09-09 3.238 1,845,947 +20,293 0.07% 5,976,511
2015-09-09 2015-09-07 2.853 1,825,654 -6,764 0.07% 5,209,070
2015-09-08 2015-09-04 2.809 1,832,418 +13,528 0.07% 5,147,099
2015-09-02 2015-08-31 3.060 1,818,890 +33,821 0.07% 5,566,230
2015-09-01 2015-08-28 3.223 1,785,069 -54,114 0.07% 5,753,020
2015-08-31 2015-08-27 3.134 1,839,183 -12,851 0.07% 5,764,281
2015-08-28 2015-08-26 2.898 1,852,034 +67,641 0.07% 5,366,479
2015-08-27 2015-08-25 2.868 1,784,393 +12,176 0.07% 5,117,721
2015-08-25 2015-08-21 3.666 1,772,217 -6,764 0.07% 6,497,600
2015-08-21 2015-08-19 3.947 1,778,981 +6,764 0.07% 7,022,099
2015-08-20 2015-08-18 3.932 1,772,217 -13,528 0.07% 6,969,200
2015-08-18 2015-08-14 4.139 1,785,745 +20,292 0.07% 7,391,998
2015-08-17 2015-08-13 4.125 1,765,453 +6,764 0.07% 7,281,900
2015-08-14 2015-08-12 4.110 1,758,689 +30,439 0.07% 7,228,001
2015-08-13 2015-08-11 4.258 1,728,250 +37,880 0.07% 7,358,401
2015-08-12 2015-08-10 4.524 1,690,370 -10,147 0.07% 7,646,938
2015-08-11 2015-08-07 4.302 1,700,517 -13,528 0.07% 7,315,741
2015-08-10 2015-08-06 4.228 1,714,045 +17,587 0.07% 7,247,240
2015-08-07 2015-08-05 4.273 1,696,458 -13,529 0.07% 7,248,119
2015-08-06 2015-08-04 4.302 1,709,987 +15,558 0.07% 7,356,482
2015-08-04 2015-07-31 4.332 1,694,429 +3,382 0.07% 7,339,650
2015-08-03 2015-07-30 4.287 1,691,047 +16,911 0.07% 7,250,001
2015-07-31 2015-07-29 4.361 1,674,136 -10,147 0.07% 7,301,248
2015-07-30 2015-07-28 4.287 1,684,283 +10,147 0.07% 7,221,002
2015-07-29 2015-07-27 4.391 1,674,136 -6,765 0.07% 7,350,748
2015-07-28 2015-07-24 4.716 1,680,901 -6,764 0.07% 7,927,152
2015-07-22 2015-07-20 4.849 1,687,665 +6,764 0.07% 8,183,601
2015-07-21 2015-07-17 4.790 1,680,901 -10,146 0.07% 8,051,402
2015-07-20 2015-07-16 4.746 1,691,047 +29,763 0.07% 8,025,001
2015-07-17 2015-07-15 4.539 1,661,284 +676 0.07% 7,539,918
2015-07-16 2015-07-14 4.790 1,660,608 +10,146 0.07% 7,954,200
2015-07-15 2015-07-13 4.938 1,650,462 -6,087 0.07% 8,149,601
2015-07-14 2015-07-10 4.731 1,656,549 -30,439 0.07% 7,836,798
2015-07-13 2015-07-09 4.494 1,686,988 -86,582 0.07% 7,581,759
2015-07-10 2015-07-08 3.844 1,773,570 +110,256 0.07% 6,817,200
2015-07-09 2015-07-07 4.258 1,663,314 +16,911 0.07% 7,081,921
2015-07-08 2015-07-06 4.568 1,646,403 -13,529 0.07% 7,521,059
2015-07-07 2015-07-03 5.145 1,659,932 -40,585 0.07% 8,539,922
2015-07-06 2015-07-02 5.381 1,700,517 -4,735 0.07% 9,150,962
2015-07-03 2015-06-30 5.544 1,705,252 -20,292 0.07% 9,453,752
2015-07-02 2015-06-29 5.440 1,725,544 +2,705 0.07% 9,387,679
2015-06-30 2015-06-26 5.529 1,722,839 +27,057 0.07% 9,525,783
2015-06-29 2015-06-25 5.780 1,695,782 -6,764 0.07% 9,802,371
2015-06-26 2015-06-24 5.913 1,702,546 +87,934 0.07% 10,068,000
2015-06-25 2015-06-23 5.869 1,614,612 +6,765 0.07% 9,476,393
2015-06-24 2015-06-22 5.707 1,607,847 +6,764 0.06% 9,175,218
2015-06-23 2015-06-19 5.662 1,601,083 -20,293 0.06% 9,065,609
2015-06-22 2015-06-18 5.854 1,621,376 +60,878 0.07% 9,492,122
2015-06-19 2015-06-17 5.840 1,560,498 +40,585 0.06% 9,112,650
2015-06-18 2015-06-16 5.795 1,519,913 +20,293 0.06% 8,808,241
2015-06-17 2015-06-15 5.958 1,499,620 +6,764 0.06% 8,934,508
2015-06-16 2015-06-12 6.180 1,492,856 +13,528 0.06% 9,225,259
2015-06-15 2015-06-11 5.751 1,479,328 +13,529 0.06% 8,507,431
2015-06-12 2015-06-10 6.102 1,465,799 +33,821 0.06% 8,944,189
2015-06-11 2015-06-09 6.192 1,431,978 +33,508 0.06% 8,867,265
2015-06-09 2015-06-05 6.464 1,398,470 +544,255 0.06% 9,039,033
2015-06-08 2015-06-04 6.343 854,215 -29,204 0.04% 5,418,272
2015-06-05 2015-06-03 6.418 883,419 +15,930 0.04% 5,670,063
2015-06-04 2015-06-02 6.464 867,489 +37,168 0.04% 5,607,029
2015-06-03 2015-06-01 6.524 830,321 +19,912 0.03% 5,416,833
2015-06-02 2015-05-29 6.433 810,409 -29,204 0.03% 5,213,671
2015-06-01 2015-05-28 6.780 839,613 -39,823 0.03% 5,692,502
2015-05-29 2015-05-27 7.021 879,436 -534,963 0.04% 6,174,499
2015-05-28 2015-05-26 7.126 1,414,399 +43,806 0.06% 10,079,631
2015-05-27 2015-05-22 6.840 1,370,593 +26,549 0.06% 9,375,100
2015-05-26 2015-05-21 6.825 1,344,044 +4,646 0.06% 9,173,250
2015-05-22 2015-05-20 6.931 1,339,398 -6,637 0.06% 9,282,800
2015-05-21 2015-05-19 6.825 1,346,035 +6,637 0.06% 9,186,839
2015-05-20 2015-05-18 6.810 1,339,398 +3,319 0.06% 9,121,360
2015-05-19 2015-05-15 6.931 1,336,079 -4,646 0.05% 9,259,798
2015-05-18 2015-05-14 6.931 1,340,725 -13,275 0.06% 9,291,997
2015-05-15 2015-05-13 7.006 1,354,000 +39,824 0.06% 9,486,001
2015-05-14 2015-05-12 7.111 1,314,176 +1,327 0.05% 9,345,597
2015-05-13 2015-05-11 7.337 1,312,849 -9,956 0.05% 9,632,861
2015-05-12 2015-05-08 7.262 1,322,805 -15,265 0.05% 9,606,261
2015-05-11 2015-05-07 6.931 1,338,070 +5,973 0.06% 9,273,597
2015-05-08 2015-05-06 7.217 1,332,097 +69,691 0.05% 9,613,530
2015-05-07 2015-05-05 7.413 1,262,406 -31,859 0.05% 9,357,842
2015-05-06 2015-05-04 7.835 1,294,265 -216,374 0.05% 10,140,003
2015-05-05 2015-04-30 7.518 1,510,639 -59,072 0.06% 11,357,239
2015-04-30 2015-04-28 6.931 1,569,711 -112,833 0.06% 10,879,002
2015-04-28 2015-04-24 6.795 1,682,544 +13,275 0.07% 11,432,850
2015-04-27 2015-04-23 6.855 1,669,269 -213,720 0.07% 11,443,247
2015-04-24 2015-04-22 6.991 1,882,989 -20,576 0.08% 13,163,679
2015-04-23 2015-04-21 6.524 1,903,565 -292,039 0.08% 12,418,443
2015-04-22 2015-04-20 6.554 2,195,604 +199,118 0.09% 14,389,802
2015-04-21 2015-04-17 6.916 1,996,486 +7,965 0.08% 13,806,719
2015-04-20 2015-04-16 7.021 1,988,521 -76,993 0.08% 13,961,357
2015-04-17 2015-04-15 6.961 2,065,514 +100,887 0.08% 14,377,443
2015-04-16 2015-04-14 6.735 1,964,627 +610,627 0.08% 13,231,198
2015-04-15 2015-04-13 7.081 1,354,000 -35,177 0.06% 9,588,001
2015-04-14 2015-04-10 6.373 1,389,177 -80,311 0.06% 8,853,388
2015-04-13 2015-04-09 6.358 1,469,488 +110,178 0.06% 9,343,079
2015-04-10 2015-04-08 5.951 1,359,310 -29,867 0.06% 8,089,602
2015-04-09 2015-04-02 5.635 1,389,177 +42,478 0.06% 7,827,818
2015-04-08 2015-04-01 5.725 1,346,699 +5,310 0.06% 7,710,200
2015-04-02 2015-03-31 5.680 1,341,389 +13,274 0.06% 7,619,169
2015-04-01 2015-03-30 5.906 1,328,115 -178,542 0.05% 7,843,922
2015-03-31 2015-03-27 5.650 1,506,657 +76,329 0.06% 8,512,501
2015-03-30 2015-03-26 5.334 1,430,328 +19,911 0.06% 7,628,698
2015-03-25 2015-03-23 5.575 1,410,417 -1,327 0.06% 7,862,502
2015-03-24 2015-03-20 5.484 1,411,744 -53,098 0.06% 7,742,280
2015-03-23 2015-03-19 5.364 1,464,842 +19,912 0.06% 7,856,920
2015-03-20 2015-03-18 5.349 1,444,930 +39,823 0.06% 7,728,348
2015-03-19 2015-03-17 5.318 1,405,107 -41,151 0.06% 7,473,011
2015-03-18 2015-03-16 5.228 1,446,258 +6,638 0.06% 7,561,131
2015-03-17 2015-03-13 5.288 1,439,620 +27,876 0.06% 7,613,187
2015-03-16 2015-03-12 5.213 1,411,744 +6,637 0.06% 7,359,420
2015-03-12 2015-03-10 5.183 1,405,107 -13,274 0.06% 7,282,481
2015-03-10 2015-03-06 5.303 1,418,381 +26,549 0.06% 7,522,239
2015-03-09 2015-03-05 5.318 1,391,832 +13,274 0.06% 7,402,409
2015-03-05 2015-03-03 5.439 1,378,558 -132,745 0.06% 7,497,971
2015-03-04 2015-03-02 5.710 1,511,303 +29,204 0.06% 8,629,831
2015-03-03 2015-02-27 5.695 1,482,099 -6,637 0.06% 8,440,740
2015-03-02 2015-02-26 5.635 1,488,736 -6,637 0.06% 8,388,819
2015-02-27 2015-02-25 5.514 1,495,373 -29,868 0.06% 8,245,978
2015-02-25 2015-02-23 5.394 1,525,241 +6,637 0.06% 8,226,840
2015-02-24 2015-02-18 5.424 1,518,604 -9,956 0.06% 8,236,801
2015-02-17 2015-02-13 5.575 1,528,560 -2,655 0.06% 8,521,102
2015-02-10 2015-02-06 5.303 1,531,215 +13,275 0.06% 8,120,642
2015-02-09 2015-02-05 5.409 1,517,940 -47,788 0.06% 8,210,330
2015-02-06 2015-02-04 5.364 1,565,728 +29,867 0.06% 8,398,038
2015-02-05 2015-02-03 5.394 1,535,861 -82,965 0.06% 8,284,122
2015-02-04 2015-02-02 5.288 1,618,826 +106,196 0.07% 8,560,888
2015-02-03 2015-01-30 5.394 1,512,630 +50,443 0.06% 8,158,818
2015-01-30 2015-01-28 5.590 1,462,187 +3,982 0.06% 8,173,129
2015-01-29 2015-01-27 5.590 1,458,205 -169,250 0.06% 8,150,871
2015-01-28 2015-01-26 5.786 1,627,455 -19,912 0.07% 9,415,681
2015-01-27 2015-01-23 5.725 1,647,367 +161,949 0.07% 9,431,603
2015-01-23 2015-01-21 5.876 1,485,418 +92,922 0.06% 8,728,203
2015-01-22 2015-01-20 5.665 1,392,496 -19,912 0.06% 7,888,480
2015-01-21 2015-01-19 5.439 1,412,408 +61,727 0.06% 7,682,081
2015-01-20 2015-01-16 5.816 1,350,681 -108,851 0.06% 7,855,098
2015-01-19 2015-01-15 5.951 1,459,532 +16,593 0.06% 8,686,049
2015-01-16 2015-01-14 5.846 1,442,939 -49,780 0.06% 8,435,119
2015-01-15 2015-01-13 5.891 1,492,719 -13,274 0.06% 8,793,593
2015-01-14 2015-01-12 5.831 1,505,993 +33,186 0.06% 8,781,030
2015-01-13 2015-01-09 5.831 1,472,807 -26,549 0.06% 8,587,531
2015-01-12 2015-01-08 5.665 1,499,356 -102,877 0.06% 8,493,841
2015-01-09 2015-01-07 5.831 1,602,233 +19,912 0.07% 9,342,179
2015-01-08 2015-01-06 5.921 1,582,321 +22,566 0.07% 9,369,117
2015-01-07 2015-01-05 6.057 1,559,755 +45,134 0.06% 9,447,001
2015-01-06 2015-01-02 5.710 1,514,621 +16,593 0.06% 8,648,777
2015-01-05 2014-12-31 4.806 1,498,028 -84,957 0.06% 7,199,828
2015-01-02 2014-12-29 4.610 1,582,985 -46,461 0.07% 7,298,099
2014-12-30 2014-12-24 4.445 1,629,446 +26,549 0.07% 7,242,250
2014-12-29 2014-12-22 4.369 1,602,897 -41,151 0.07% 7,003,500
2014-12-23 2014-12-19 4.445 1,644,048 +94,249 0.07% 7,307,150
2014-12-22 2014-12-18 4.430 1,549,799 +46,461 0.06% 6,864,900
2014-12-17 2014-12-15 4.535 1,503,338 -6,637 0.06% 6,817,649
2014-12-16 2014-12-12 4.535 1,509,975 +6,637 0.06% 6,847,748
2014-12-15 2014-12-11 4.550 1,503,338 -40,487 0.06% 6,840,299
2014-12-12 2014-12-10 4.671 1,543,825 +79,647 0.06% 7,210,598
2014-12-11 2014-12-09 4.731 1,464,178 +66,372 0.06% 6,926,838
2014-12-10 2014-12-08 4.821 1,397,806 +14,602 0.06% 6,739,201
2014-12-09 2014-12-05 4.806 1,383,204 +13,275 0.06% 6,647,961
2014-12-08 2014-12-04 4.942 1,369,929 -59,736 0.06% 6,769,918
2014-12-05 2014-12-03 4.927 1,429,665 -116,152 0.06% 7,043,582
2014-12-03 2014-12-01 4.656 1,545,817 -8,628 0.06% 7,196,612
2014-12-02 2014-11-28 4.912 1,554,445 +177,878 0.06% 7,634,920
2014-12-01 2014-11-27 4.806 1,376,567 -6,637 0.06% 6,616,062
2014-11-28 2014-11-26 4.836 1,383,204 -23,894 0.06% 6,689,641
2014-11-27 2014-11-25 4.927 1,407,098 -107,523 0.06% 6,932,400
2014-11-26 2014-11-24 4.671 1,514,621 +49,779 0.06% 7,074,198
2014-11-25 2014-11-21 4.294 1,464,842 +13,274 0.06% 6,289,950
2014-11-21 2014-11-19 4.309 1,451,568 +13,275 0.06% 6,254,822
2014-11-20 2014-11-18 4.414 1,438,293 +6,637 0.06% 6,349,310
2014-11-19 2014-11-17 4.445 1,431,656 -13,274 0.06% 6,363,151
2014-11-17 2014-11-13 4.520 1,444,930 -664 0.06% 6,530,999
2014-11-14 2014-11-12 4.460 1,445,594 -13,275 0.06% 6,446,880
2014-11-13 2014-11-11 4.475 1,458,869 +6,638 0.06% 6,528,062
2014-11-12 2014-11-10 4.565 1,452,231 +27,212 0.06% 6,629,639
2014-11-11 2014-11-07 4.671 1,425,019 -19,911 0.06% 6,655,702
2014-11-10 2014-11-06 4.656 1,444,930 -13,275 0.06% 6,726,929
2014-11-07 2014-11-05 4.716 1,458,205 -13,274 0.06% 6,876,611
2014-11-06 2014-11-04 4.656 1,471,479 -11,284 0.06% 6,850,529
2014-11-03 2014-10-30 4.490 1,482,763 +6,638 0.06% 6,657,322
2014-10-31 2014-10-29 4.535 1,476,125 +13,274 0.06% 6,694,238
2014-10-30 2014-10-28 4.505 1,462,851 -6,637 0.06% 6,589,961
2014-10-27 2014-10-23 4.520 1,469,488 +6,637 0.06% 6,641,999
2014-10-24 2014-10-22 4.550 1,462,851 +2,655 0.06% 6,656,081
2014-10-23 2014-10-21 4.580 1,460,196 +6,637 0.06% 6,688,000
2014-10-22 2014-10-20 4.550 1,453,559 +19,912 0.06% 6,613,801
2014-10-21 2014-10-17 4.595 1,433,647 -33,186 0.06% 6,588,000
2014-10-14 2014-10-10 4.656 1,466,833 -6,637 0.06% 6,828,899
2014-10-10 2014-10-08 4.656 1,473,470 +31,858 0.06% 6,859,798
2014-10-09 2014-10-07 4.716 1,441,612 -6,637 0.06% 6,798,362
2014-10-08 2014-10-06 4.791 1,448,249 -17,921 0.06% 6,938,760
2014-10-07 2014-10-03 4.791 1,466,170 +13,275 0.06% 7,024,622
2014-10-03 2014-09-29 4.565 1,452,895 +6,637 0.06% 6,632,670
2014-09-22 2014-09-18 4.851 1,446,258 +33,187 0.06% 7,016,381
2014-09-19 2014-09-17 4.912 1,413,071 +1,327 0.06% 6,940,538
2014-09-18 2014-09-16 4.912 1,411,744 -6,637 0.06% 6,934,020
2014-09-16 2014-09-12 4.972 1,418,381 -13,275 0.06% 7,052,099
2014-09-15 2014-09-11 4.972 1,431,656 +16,593 0.06% 7,118,101
2014-09-12 2014-09-10 4.987 1,415,063 +1,992 0.06% 7,056,922
2014-09-11 2014-09-08 5.077 1,413,071 +6,637 0.06% 7,174,728
2014-09-10 2014-09-05 5.168 1,406,434 +13,274 0.06% 7,268,169
2014-09-08 2014-09-04 5.153 1,393,160 +3,319 0.06% 7,178,582
2014-09-05 2014-09-03 5.228 1,389,841 +6,637 0.06% 7,266,180
2014-09-04 2014-09-02 5.077 1,383,204 -13,274 0.06% 7,023,081
2014-09-03 2014-09-01 5.017 1,396,478 +6,637 0.06% 7,006,318
2014-09-01 2014-08-28 5.123 1,389,841 -19,912 0.06% 7,119,600
2014-08-29 2014-08-27 5.198 1,409,753 +6,637 0.06% 7,327,801
2014-08-28 2014-08-26 5.258 1,403,116 -6,637 0.06% 7,377,862
2014-08-26 2014-08-22 5.273 1,409,753 +6,637 0.06% 7,434,001
2014-08-25 2014-08-21 5.318 1,403,116 -6,637 0.06% 7,462,422
2014-08-22 2014-08-20 5.394 1,409,753 +13,275 0.06% 7,603,921
2014-08-18 2014-08-14 5.379 1,396,478 -13,275 0.06% 7,511,278
2014-08-15 2014-08-13 5.484 1,409,753 -38,496 0.06% 7,731,361
2014-08-14 2014-08-12 5.394 1,448,249 -43,806 0.06% 7,811,560
2014-08-13 2014-08-11 5.469 1,492,055 +55,089 0.06% 8,160,241
2014-08-12 2014-08-08 5.349 1,436,966 -5,309 0.06% 7,685,752
2014-08-11 2014-08-07 5.394 1,442,275 +9,955 0.06% 7,779,338
2014-08-08 2014-08-06 5.454 1,432,320 +28,541 0.06% 7,811,963
2014-08-07 2014-08-05 5.514 1,403,779 +9,956 0.06% 7,740,898
2014-08-06 2014-08-04 5.665 1,393,823 -26,549 0.06% 7,895,998
2014-08-05 2014-08-01 5.680 1,420,372 +19,911 0.06% 8,067,797
2014-08-04 2014-07-31 5.710 1,400,461 +19,248 0.06% 7,996,902
2014-08-01 2014-07-30 5.575 1,381,213 -13,938 0.06% 7,699,702
2014-07-31 2014-07-29 5.770 1,395,151 -55,089 0.06% 8,050,661
2014-07-30 2014-07-28 5.755 1,450,240 -3,982 0.06% 8,346,699
2014-07-29 2014-07-25 5.650 1,454,222 -23,895 0.06% 8,216,247
2014-07-28 2014-07-24 5.740 1,478,117 -19,248 0.06% 8,484,873
2014-07-24 2014-07-22 5.273 1,497,365 +39,824 0.06% 7,896,002
2014-07-22 2014-07-18 5.168 1,457,541 -7,965 0.06% 7,532,280
2014-07-21 2014-07-17 5.123 1,465,506 -13,274 0.06% 7,507,201
2014-07-17 2014-07-15 5.168 1,478,780 -6,638 0.06% 7,642,039
2014-07-16 2014-07-14 5.123 1,485,418 -27,876 0.06% 7,609,202
2014-07-15 2014-07-11 5.047 1,513,294 -36,505 0.06% 7,638,000
2014-07-14 2014-07-10 4.942 1,549,799 +44,470 0.06% 7,658,800
2014-07-11 2014-07-09 5.032 1,505,329 +13,274 0.06% 7,575,118
2014-07-10 2014-07-08 5.153 1,492,055 -25,221 0.06% 7,688,161
2014-07-09 2014-07-07 5.198 1,517,276 +1,327 0.06% 7,886,698
2014-07-08 2014-07-04 5.183 1,515,949 -39,823 0.06% 7,856,960
2014-07-07 2014-07-03 5.123 1,555,772 -106,197 0.06% 7,969,598
2014-07-04 2014-07-02 4.972 1,661,969 +152,657 0.07% 8,263,202
2014-07-02 2014-06-27 4.761 1,509,312 +7,965 0.06% 7,185,842
2014-06-30 2014-06-26 4.821 1,501,347 +6,637 0.06% 7,238,400
2014-06-25 2014-06-23 4.821 1,494,710 -6,637 0.06% 7,206,401
2014-06-24 2014-06-20 4.866 1,501,347 +6,637 0.06% 7,306,260
2014-06-23 2014-06-19 4.882 1,494,710 +19,912 0.06% 7,296,481
2014-06-20 2014-06-18 4.912 1,474,798 -6,637 0.06% 7,243,720
2014-06-19 2014-06-17 4.972 1,481,435 -6,637 0.06% 7,365,599
2014-06-16 2014-06-12 5.032 1,488,072 +6,637 0.06% 7,488,278
2014-06-13 2014-06-11 5.062 1,481,435 -6,637 0.06% 7,499,519
2014-06-12 2014-06-10 5.138 1,488,072 -19,912 0.06% 7,645,218
2014-06-11 2014-06-09 5.092 1,507,984 -13,275 0.06% 7,679,359
2014-06-09 2014-06-05 5.856 1,521,259 +108,894 0.06% 8,908,593
2014-06-05 2014-06-03 5.760 1,412,365 -12,465 0.06% 8,134,942
2014-06-04 2014-05-30 5.664 1,424,830 -24,932 0.06% 8,069,578
2014-05-30 2014-05-28 5.728 1,449,762 +12,466 0.06% 8,303,822
2014-05-29 2014-05-27 5.696 1,437,296 -4,986 0.06% 8,186,300
2014-05-28 2014-05-26 5.728 1,442,282 -4,363 0.06% 8,260,978
2014-05-27 2014-05-23 5.744 1,446,645 -11,843 0.06% 8,309,178
2014-05-26 2014-05-22 5.535 1,458,488 -14,959 0.06% 8,073,002
2014-05-23 2014-05-21 5.439 1,473,447 -24,931 0.06% 8,013,962
2014-05-21 2014-05-19 5.503 1,498,378 -1,247 0.07% 8,245,720
2014-05-20 2014-05-16 5.487 1,499,625 -32,410 0.07% 8,228,523
2014-05-19 2014-05-15 5.519 1,532,035 +24,308 0.07% 8,455,518
2014-05-16 2014-05-14 5.647 1,507,727 -71,055 0.07% 8,514,879
2014-05-15 2014-05-13 5.455 1,578,782 +29,918 0.07% 8,612,201
2014-05-13 2014-05-09 5.150 1,548,864 -6,233 0.07% 7,976,850
2014-05-09 2014-05-07 5.182 1,555,097 +15,582 0.07% 8,058,850
2014-05-08 2014-05-05 5.359 1,539,515 -74,794 0.07% 8,249,801
2014-05-05 2014-04-30 5.391 1,614,309 +12,466 0.07% 8,702,400
2014-05-02 2014-04-29 5.471 1,601,843 -624 0.07% 8,763,698
2014-04-30 2014-04-28 5.407 1,602,467 -623 0.07% 8,664,272
2014-04-29 2014-04-25 5.503 1,603,090 -67,315 0.07% 8,821,961
2014-04-28 2014-04-24 5.583 1,670,405 +86,014 0.07% 9,326,402
2014-04-25 2014-04-23 5.567 1,584,391 +63,575 0.07% 8,820,738
2014-04-24 2014-04-22 5.712 1,520,816 +28,671 0.07% 8,686,399
2014-04-23 2014-04-17 5.808 1,492,145 -26,178 0.07% 8,666,279
2014-04-22 2014-04-16 5.744 1,518,323 +13,089 0.07% 8,720,879
2014-04-17 2014-04-15 5.760 1,505,234 +31,164 0.07% 8,669,849
2014-04-16 2014-04-14 6.000 1,474,070 +37,397 0.06% 8,845,101
2014-04-15 2014-04-11 6.097 1,436,673 +6,233 0.06% 8,759,002
2014-04-14 2014-04-10 6.257 1,430,440 -13,089 0.06% 8,950,501
2014-04-11 2014-04-09 6.305 1,443,529 -30,541 0.06% 9,101,881
2014-04-10 2014-04-08 6.402 1,474,070 +43,630 0.06% 9,436,351
2014-04-09 2014-04-07 6.081 1,430,440 +11,843 0.06% 8,698,051
2014-04-08 2014-04-04 6.033 1,418,597 -4,987 0.06% 8,557,757
2014-04-07 2014-04-03 6.113 1,423,584 -127,150 0.06% 8,702,042
2014-04-04 2014-04-02 6.129 1,550,734 +14,336 0.07% 9,504,160
2014-04-03 2014-04-01 5.535 1,536,398 +6,856 0.07% 8,504,248
2014-04-02 2014-03-31 5.503 1,529,542 +6,233 0.07% 8,417,219
2014-04-01 2014-03-28 5.407 1,523,309 -18,699 0.07% 8,236,278
2014-03-31 2014-03-27 5.327 1,542,008 +4,986 0.07% 8,213,680
2014-03-28 2014-03-26 5.230 1,537,022 +18,699 0.07% 8,039,162
2014-03-27 2014-03-25 5.182 1,518,323 -46,746 0.07% 7,868,280
2014-03-26 2014-03-24 5.423 1,565,069 +37,397 0.07% 8,487,177
2014-03-25 2014-03-21 5.535 1,527,672 +68,561 0.07% 8,455,948
2014-03-24 2014-03-20 5.327 1,459,111 -20,568 0.06% 7,772,120
2014-03-21 2014-03-19 5.375 1,479,679 +14,335 0.07% 7,952,898
2014-03-20 2014-03-18 5.391 1,465,344 -6,233 0.06% 7,899,361
2014-03-19 2014-03-17 5.375 1,471,577 +6,233 0.06% 7,909,352
2014-03-18 2014-03-14 5.359 1,465,344 +17,452 0.06% 7,852,341
2014-03-14 2014-03-12 5.503 1,447,892 +8,103 0.06% 7,967,891
2014-03-13 2014-03-11 5.583 1,439,789 +6,233 0.06% 8,038,799
2014-03-11 2014-03-07 5.696 1,433,556 +2,493 0.06% 8,164,998
2014-03-10 2014-03-06 5.792 1,431,063 -12,466 0.06% 8,288,559
2014-03-06 2014-03-04 5.551 1,443,529 -12,466 0.06% 8,013,361
2014-03-05 2014-03-03 5.583 1,455,995 -105,958 0.06% 8,129,282
2014-03-04 2014-02-28 5.696 1,561,953 -87,883 0.07% 8,896,300
2014-03-03 2014-02-27 5.712 1,649,836 +22,438 0.07% 9,423,318
2014-02-28 2014-02-26 5.728 1,627,398 +62,329 0.07% 9,321,270
2014-02-27 2014-02-25 5.535 1,565,069 +61,705 0.07% 8,662,947
2014-02-26 2014-02-24 5.599 1,503,364 +20,568 0.07% 8,417,879
2014-02-25 2014-02-21 6.017 1,482,796 -19,945 0.07% 8,921,251
2014-02-24 2014-02-20 6.097 1,502,741 -18,699 0.07% 9,161,800
2014-02-21 2014-02-19 6.161 1,521,440 +13,713 0.07% 9,373,443
2014-02-20 2014-02-18 6.129 1,507,727 -12,466 0.07% 9,240,579
2014-02-19 2014-02-17 6.161 1,520,193 +6,233 0.07% 9,365,760
2014-02-18 2014-02-14 6.193 1,513,960 +38,020 0.07% 9,375,939
2014-02-17 2014-02-13 6.209 1,475,940 +66,069 0.06% 9,164,162
2014-02-14 2014-02-12 6.434 1,409,871 -57,966 0.06% 9,070,617
2014-02-13 2014-02-11 6.193 1,467,837 -50,486 0.06% 9,090,300
2014-02-12 2014-02-10 5.936 1,518,323 +1,246 0.07% 9,013,199
2014-02-11 2014-02-07 5.952 1,517,077 -14,958 0.07% 9,030,143
2014-02-10 2014-02-06 5.856 1,532,035 -12,466 0.07% 8,971,698
2014-02-06 2014-02-04 5.744 1,544,501 +18,698 0.07% 8,871,240
2014-02-05 2014-01-30 5.952 1,525,803 +6,233 0.07% 9,082,083
2014-02-04 2014-01-28 5.920 1,519,570 +18,699 0.07% 8,996,222
2014-01-29 2014-01-27 5.968 1,500,871 +6,233 0.07% 8,957,759
2014-01-28 2014-01-24 6.113 1,494,638 -18,699 0.07% 9,136,378
2014-01-27 2014-01-23 6.225 1,513,337 -43,630 0.07% 9,420,641
2014-01-24 2014-01-22 6.321 1,556,967 +149,589 0.07% 9,842,121
2014-01-21 2014-01-17 6.257 1,407,378 +6,233 0.06% 8,806,198
2014-01-20 2014-01-16 6.337 1,401,145 -18,699 0.06% 8,879,597
2014-01-16 2014-01-14 6.514 1,419,844 +1,870 0.06% 9,248,680
2014-01-15 2014-01-13 6.578 1,417,974 +31,164 0.06% 9,327,499
2014-01-13 2014-01-09 6.658 1,386,810 +6,233 0.06% 9,233,751
2014-01-10 2014-01-08 6.530 1,380,577 -21,815 0.06% 9,015,050
2014-01-09 2014-01-07 6.273 1,402,392 +15,582 0.06% 8,797,500
2014-01-08 2014-01-06 6.353 1,386,810 +5,610 0.06% 8,811,001
2014-01-06 2014-01-02 6.626 1,381,200 -9,973 0.06% 9,152,078
2014-01-03 2013-12-31 6.642 1,391,173 -46,123 0.06% 9,240,481
2014-01-02 2013-12-27 6.642 1,437,296 -18,699 0.06% 9,546,840
2013-12-23 2013-12-19 6.658 1,455,995 -28,047 0.06% 9,694,403
2013-12-20 2013-12-18 6.867 1,484,042 -49,240 0.07% 10,190,677
2013-12-19 2013-12-17 6.722 1,533,282 -56,719 0.07% 10,307,400
2013-12-18 2013-12-16 6.690 1,590,001 -28,048 0.07% 10,637,671
2013-12-17 2013-12-13 6.562 1,618,049 +46,747 0.07% 10,617,642
2013-12-16 2013-12-12 6.594 1,571,302 +31,164 0.07% 10,361,308
2013-12-13 2013-12-11 6.803 1,540,138 +18,698 0.07% 10,477,039
2013-12-12 2013-12-10 6.819 1,521,440 +3,117 0.07% 10,374,253
2013-12-11 2013-12-09 6.931 1,518,323 -11,843 0.07% 10,523,519
2013-12-10 2013-12-06 6.947 1,530,166 +28,048 0.07% 10,630,153
2013-12-09 2013-12-05 6.963 1,502,118 +74,171 0.07% 10,459,402
2013-12-06 2013-12-04 7.091 1,427,947 -56,095 0.06% 10,126,222
2013-12-05 2013-12-03 7.172 1,484,042 +93,492 0.07% 10,643,067
2013-12-04 2013-12-02 7.204 1,390,550 +31,165 0.06% 10,017,193
2013-12-03 2013-11-29 7.284 1,359,385 +5,609 0.06% 9,901,738
2013-12-02 2013-11-28 7.172 1,353,776 +56,096 0.06% 9,708,842
2013-11-29 2013-11-27 7.188 1,297,680 +8,726 0.06% 9,327,359
2013-11-28 2013-11-26 7.252 1,288,954 +1,870 0.06% 9,347,359
2013-11-27 2013-11-25 7.188 1,287,084 -1,870 0.06% 9,251,198
2013-11-26 2013-11-22 7.380 1,288,954 -17,452 0.06% 9,512,799
2013-11-25 2013-11-21 7.364 1,306,406 +6,233 0.06% 9,620,639
2013-11-22 2013-11-20 7.396 1,300,173 +3,116 0.06% 9,616,458
2013-11-21 2013-11-19 7.396 1,297,057 -31,164 0.06% 9,593,412
2013-11-20 2013-11-18 7.541 1,328,221 +107,205 0.06% 10,015,700
2013-11-18 2013-11-14 7.252 1,221,016 +6,856 0.05% 8,854,680
2013-11-14 2013-11-12 7.172 1,214,160 +6,233 0.05% 8,707,561
2013-11-13 2013-11-11 7.284 1,207,927 -13,089 0.05% 8,798,520
2013-11-12 2013-11-08 7.284 1,221,016 +15,582 0.05% 8,893,860
2013-11-11 2013-11-07 7.493 1,205,434 -13,712 0.05% 9,031,781
2013-11-08 2013-11-06 7.525 1,219,146 -8,726 0.05% 9,173,639
2013-11-07 2013-11-05 7.557 1,227,872 -15,582 0.05% 9,278,699
2013-11-05 2013-11-01 7.573 1,243,454 +56,719 0.05% 9,416,398
2013-11-04 2013-10-31 7.621 1,186,735 -9,350 0.05% 9,043,998
2013-11-01 2013-10-30 7.525 1,196,085 +9,350 0.05% 9,000,113
2013-10-31 2013-10-29 7.477 1,186,735 +6,233 0.05% 8,872,638
2013-10-30 2013-10-28 7.460 1,180,502 -4,363 0.05% 8,807,097
2013-10-29 2013-10-25 7.460 1,184,865 -6,233 0.05% 8,839,647
2013-10-28 2013-10-24 7.444 1,191,098 +6,233 0.05% 8,867,038
2013-10-22 2013-10-18 7.765 1,184,865 +6,232 0.05% 9,200,837
2013-10-21 2013-10-17 7.765 1,178,633 +624 0.05% 9,152,443
2013-10-17 2013-10-15 7.797 1,178,009 +31,164 0.05% 9,185,398
2013-10-16 2013-10-11 7.926 1,146,845 -21,815 0.05% 9,089,600
2013-10-15 2013-10-10 7.958 1,168,660 -19,322 0.05% 9,300,000
2013-10-11 2013-10-09 8.070 1,187,982 -30,541 0.05% 9,587,181
2013-10-10 2013-10-08 7.942 1,218,523 -18,698 0.05% 9,677,251
2013-10-09 2013-10-07 7.525 1,237,221 -31,165 0.05% 9,309,647
2013-10-08 2013-10-04 7.573 1,268,386 -11,219 0.06% 9,605,202
2013-10-07 2013-10-03 7.460 1,279,605 +31,164 0.06% 9,546,451
2013-10-02 2013-09-27 7.605 1,248,441 -12,465 0.05% 9,494,223
2013-09-30 2013-09-26 7.573 1,260,906 +6,233 0.06% 9,548,558
2013-09-26 2013-09-24 7.669 1,254,673 -31,165 0.06% 9,622,137
2013-09-24 2013-09-19 7.781 1,285,838 +5,610 0.06% 10,005,553
2013-09-23 2013-09-18 7.717 1,280,228 +13,712 0.06% 9,879,739
2013-09-18 2013-09-16 7.749 1,266,516 +12,466 0.06% 9,814,561
2013-09-17 2013-09-13 7.765 1,254,050 +21,815 0.06% 9,738,079
2013-09-16 2013-09-12 7.829 1,232,235 -13,712 0.05% 9,647,759
2013-09-13 2013-09-11 7.878 1,245,947 +2,493 0.05% 9,815,087
2013-09-12 2013-09-10 8.070 1,243,454 -23,062 0.05% 10,034,848
2013-09-11 2013-09-09 7.797 1,266,516 -7,479 0.06% 9,875,521
2013-09-10 2013-09-06 7.749 1,273,995 -47,370 0.06% 9,872,518
2013-09-09 2013-09-05 7.749 1,321,365 +25,555 0.06% 10,239,601
2013-09-06 2013-09-04 7.589 1,295,810 +6,233 0.06% 9,833,668
2013-09-05 2013-09-03 7.669 1,289,577 -56,096 0.06% 9,889,817
2013-09-04 2013-09-02 7.493 1,345,673 +43,630 0.06% 10,082,530
2013-09-03 2013-08-30 7.525 1,302,043 -24,931 0.06% 9,797,409
2013-09-02 2013-08-29 7.428 1,326,974 +18,698 0.06% 9,857,266
2013-08-30 2013-08-28 7.380 1,308,276 +39,890 0.06% 9,655,400
2013-08-29 2013-08-27 7.669 1,268,386 +24,932 0.06% 9,727,303
2013-08-28 2013-08-26 7.589 1,243,454 -3,117 0.05% 9,436,348
2013-08-27 2013-08-23 7.621 1,246,571 -39,890 0.05% 9,500,002
2013-08-26 2013-08-22 7.557 1,286,461 +28,048 0.06% 9,721,440
2013-08-23 2013-08-21 7.557 1,258,413 -6,233 0.06% 9,509,489
2013-08-22 2013-08-20 7.444 1,264,646 +39,267 0.06% 9,414,560
2013-08-21 2013-08-19 7.653 1,225,379 +34,904 0.05% 9,377,820
2013-08-20 2013-08-16 7.797 1,190,475 +8,726 0.05% 9,282,600
2013-08-16 2013-08-13 7.990 1,181,749 -41,137 0.05% 9,442,080
2013-08-15 2013-08-12 7.637 1,222,886 +6,233 0.05% 9,339,121
2013-08-12 2013-08-08 7.380 1,216,653 +12,466 0.05% 8,979,200
2013-08-09 2013-08-07 7.252 1,204,187 -8,726 0.05% 8,732,638
2013-08-08 2013-08-06 7.284 1,212,913 +6,233 0.05% 8,834,838
2013-08-07 2013-08-05 7.332 1,206,680 -37,398 0.05% 8,847,517
2013-08-06 2013-08-02 7.316 1,244,078 +33,658 0.05% 9,101,763
2013-08-05 2013-08-01 6.963 1,210,420 -48,616 0.05% 8,428,279
2013-08-02 2013-07-31 6.755 1,259,036 -16,829 0.06% 8,504,197
2013-08-01 2013-07-30 6.498 1,275,865 -9,973 0.06% 8,290,349
2013-07-31 2013-07-29 6.450 1,285,838 +18,699 0.06% 8,293,262
2013-07-30 2013-07-26 6.658 1,267,139 -2,493 0.06% 8,436,949
2013-07-29 2013-07-25 6.706 1,269,632 -22,439 0.06% 8,514,658
2013-07-26 2013-07-24 6.674 1,292,071 +22,439 0.06% 8,623,683
2013-07-25 2013-07-23 6.738 1,269,632 -18,699 0.06% 8,555,398
2013-07-24 2013-07-22 6.514 1,288,331 -6,233 0.06% 8,392,021
2013-07-23 2013-07-19 6.402 1,294,564 +26,178 0.06% 8,287,232
2013-07-22 2013-07-18 6.642 1,268,386 +21,192 0.06% 8,424,902
2013-07-19 2013-07-17 6.626 1,247,194 +34,281 0.05% 8,264,130
2013-07-18 2013-07-16 6.690 1,212,913 -28,671 0.05% 8,114,818
2013-07-17 2013-07-15 6.931 1,241,584 -5,610 0.05% 8,605,437
2013-07-16 2013-07-12 6.899 1,247,194 -62,952 0.05% 8,604,300
2013-07-15 2013-07-11 6.963 1,310,146 -7,479 0.06% 9,122,681
2013-07-11 2013-07-09 6.434 1,317,625 -12,466 0.06% 8,477,139
2013-07-10 2013-07-08 6.514 1,330,091 -24,931 0.06% 8,664,041
2013-07-09 2013-07-05 6.674 1,355,022 -9,350 0.06% 9,043,838
2013-07-08 2013-07-04 6.530 1,364,372 +15,583 0.06% 8,909,233
2013-07-05 2013-07-03 6.402 1,348,789 +14,958 0.06% 8,634,357
2013-07-04 2013-07-02 6.562 1,333,831 +2,494 0.06% 8,752,602
2013-07-03 2013-06-28 6.722 1,331,337 +3,739 0.06% 8,949,837
2013-07-02 2013-06-27 6.514 1,327,598 -28,048 0.06% 8,647,801
2013-06-28 2013-06-26 6.482 1,355,646 -31,164 0.06% 8,787,002
2013-06-27 2013-06-25 6.225 1,386,810 +38,644 0.06% 8,633,001
2013-06-26 2013-06-24 6.386 1,348,166 -3,740 0.06% 8,608,739
2013-06-25 2013-06-21 6.738 1,351,906 -205,684 0.06% 9,109,801
2013-06-24 2013-06-20 6.947 1,557,590 +3,740 0.07% 10,820,670
2013-06-21 2013-06-19 7.220 1,553,850 +22,438 0.07% 11,218,497
2013-06-19 2013-06-17 7.428 1,531,412 +18,698 0.07% 11,375,909
2013-06-18 2013-06-14 7.364 1,512,714 -13,089 0.07% 11,139,933
2013-06-17 2013-06-13 7.091 1,525,803 +65,445 0.07% 10,820,163
2013-06-14 2013-06-11 7.364 1,460,358 +18,699 0.06% 10,754,373
2013-06-13 2013-06-10 7.733 1,441,659 -16,205 0.06% 11,148,660
2013-06-11 2013-06-07 7.637 1,457,864 +9,349 0.06% 11,133,637
2013-06-10 2013-06-06 8.532 1,448,515 +18,698 0.06% 12,358,460
2013-06-07 2013-06-05 8.532 1,429,817 +142,374 0.06% 12,198,932
2013-06-06 2013-06-04 8.632 1,287,443 +59,660 0.06% 11,113,704
2013-06-05 2013-06-03 8.649 1,227,783 +58,465 0.06% 10,619,276
2013-06-04 2013-05-31 8.817 1,169,318 +23,864 0.05% 10,309,604
2013-06-03 2013-05-30 9.001 1,145,454 -48,324 0.05% 10,310,400
2013-05-31 2013-05-29 8.917 1,193,778 +5,966 0.05% 10,645,322
2013-05-30 2013-05-28 9.001 1,187,812 -22,074 0.05% 10,691,671
2013-05-29 2013-05-27 8.683 1,209,886 +26,847 0.06% 10,505,042
2013-05-28 2013-05-24 8.750 1,183,039 -9,546 0.05% 10,351,258
2013-05-27 2013-05-23 8.834 1,192,585 +56,080 0.05% 10,534,733
2013-05-24 2013-05-22 9.102 1,136,505 -17,898 0.05% 10,344,149
2013-05-23 2013-05-21 9.135 1,154,403 -28,040 0.05% 10,545,752
2013-05-22 2013-05-20 9.219 1,182,443 -65,625 0.05% 10,901,004
2013-05-21 2013-05-16 8.917 1,248,068 -18,494 0.06% 11,129,444
2013-05-20 2013-05-15 8.850 1,266,562 +50,114 0.06% 11,209,441
2013-05-16 2013-05-14 8.951 1,216,448 +23,863 0.06% 10,888,258
2013-05-15 2013-05-13 9.135 1,192,585 +10,142 0.05% 10,894,553
2013-05-14 2013-05-10 9.320 1,182,443 -17,897 0.05% 11,019,924
2013-05-13 2013-05-09 9.303 1,200,340 +7,159 0.06% 11,166,597
2013-05-10 2013-05-08 9.353 1,193,181 -12,529 0.05% 11,159,998
2013-05-09 2013-05-07 9.236 1,205,710 +7,159 0.06% 11,135,714
2013-05-08 2013-05-06 9.236 1,198,551 +36,392 0.06% 11,069,594
2013-05-07 2013-05-03 9.102 1,162,159 -41,761 0.05% 10,577,645
2013-05-06 2013-05-02 9.253 1,203,920 -2,983 0.06% 11,139,361
2013-05-03 2013-04-30 9.068 1,206,903 -39,375 0.06% 10,944,432
2013-05-02 2013-04-29 8.934 1,246,278 -10,142 0.06% 11,134,372
2013-04-30 2013-04-26 8.750 1,256,420 +9,546 0.06% 10,993,322
2013-04-26 2013-04-24 8.901 1,246,874 +15,511 0.06% 11,097,897
2013-04-25 2013-04-23 8.733 1,231,363 +44,148 0.06% 10,753,440
2013-04-24 2013-04-22 9.018 1,187,215 +38,778 0.05% 10,706,197
2013-04-23 2013-04-19 9.118 1,148,437 -93,068 0.05% 10,472,001
2013-04-22 2013-04-18 8.515 1,241,505 +38,778 0.06% 10,571,480
2013-04-19 2013-04-17 8.414 1,202,727 +94,262 0.06% 10,120,323
2013-04-18 2013-04-16 8.632 1,108,465 -67,415 0.05% 9,568,697
2013-04-17 2013-04-15 8.213 1,175,880 +11,932 0.05% 9,657,899
2013-04-16 2013-04-12 8.314 1,163,948 -28,040 0.05% 9,676,958
2013-04-15 2013-04-11 8.297 1,191,988 +29,829 0.06% 9,890,100
2013-04-12 2013-04-10 8.247 1,162,159 +28,637 0.05% 9,584,164
2013-04-11 2013-04-09 8.079 1,133,522 -5,966 0.05% 9,157,999
2013-04-10 2013-04-08 8.029 1,139,488 +23,864 0.05% 9,148,900
2013-04-09 2013-04-05 7.945 1,115,624 +5,965 0.05% 8,863,797
2013-04-08 2013-04-03 8.331 1,109,659 +17,898 0.05% 9,244,204
2013-04-05 2013-04-02 8.398 1,091,761 -35,795 0.05% 9,168,302
2013-04-03 2013-03-28 8.230 1,127,556 +53,693 0.05% 9,279,898
2013-04-02 2013-03-27 8.381 1,073,863 -96,051 0.05% 8,999,999
2013-03-28 2013-03-26 8.062 1,169,914 +16,704 0.05% 9,432,409
2013-03-27 2013-03-25 8.163 1,153,210 +14,915 0.05% 9,413,713
2013-03-26 2013-03-22 8.079 1,138,295 +38,182 0.05% 9,196,561
2013-03-25 2013-03-21 8.280 1,100,113 -53,693 0.05% 9,109,359
2013-03-22 2013-03-20 8.398 1,153,806 -104,404 0.05% 9,689,338
2013-03-21 2013-03-19 7.694 1,258,210 +131,250 0.06% 9,680,313
2013-03-20 2013-03-18 7.761 1,126,960 -2,983 0.05% 8,746,073
2013-03-18 2013-03-14 8.062 1,129,943 +32,813 0.05% 9,110,143
2013-03-15 2013-03-13 7.928 1,097,130 -11,932 0.05% 8,698,469
2013-03-14 2013-03-12 8.096 1,109,062 -14,915 0.05% 8,978,971
2013-03-13 2013-03-11 8.213 1,123,977 +5,966 0.05% 9,231,602
2013-03-12 2013-03-08 8.448 1,118,011 -3,579 0.05% 9,444,962
2013-03-11 2013-03-07 8.398 1,121,590 +7,159 0.05% 9,418,797
2013-03-08 2013-03-06 8.465 1,114,431 +2,983 0.05% 9,433,398
2013-03-07 2013-03-05 8.314 1,111,448 +20,880 0.05% 9,240,478
2013-03-06 2013-03-04 8.264 1,090,568 +89,489 0.05% 9,012,043
2013-03-05 2013-03-01 9.102 1,001,079 -62,642 0.05% 9,111,540
2013-03-04 2013-02-28 9.286 1,063,721 -122,301 0.05% 9,877,820
2013-03-01 2013-02-27 8.817 1,186,022 +5,369 0.06% 10,456,879
2013-02-28 2013-02-26 8.616 1,180,653 +15,512 0.05% 10,172,062
2013-02-27 2013-02-25 9.068 1,165,141 -31,023 0.05% 10,565,726
2013-02-26 2013-02-22 9.219 1,196,164 -4,773 0.06% 11,027,498
2013-02-25 2013-02-21 9.068 1,200,937 +98,438 0.06% 10,890,331
2013-02-22 2013-02-20 9.269 1,102,499 +9,545 0.05% 10,219,436
2013-02-21 2013-02-19 9.051 1,092,954 -4,773 0.05% 9,892,800
2013-02-20 2013-02-18 9.370 1,097,727 +7,756 0.05% 10,285,603
2013-02-19 2013-02-15 9.621 1,089,971 +41,761 0.05% 10,486,980
2013-02-18 2013-02-14 9.571 1,048,210 -5,966 0.05% 10,032,473
2013-02-15 2013-02-08 9.286 1,054,176 -11,931 0.05% 9,789,184
2013-02-14 2013-02-07 9.068 1,066,107 -11,932 0.05% 9,667,666
2013-02-08 2013-02-06 9.403 1,078,039 +11,932 0.05% 10,137,268
2013-02-07 2013-02-05 9.655 1,066,107 +4,772 0.05% 10,293,116
2013-02-06 2013-02-04 9.822 1,061,335 -14,914 0.05% 10,424,943
2013-02-04 2013-01-31 9.973 1,076,249 +596 0.05% 10,733,795
2013-02-01 2013-01-30 10.242 1,075,653 -8,949 0.05% 11,016,331
2013-01-31 2013-01-29 10.057 1,084,602 +20,881 0.05% 10,908,003
2013-01-30 2013-01-28 10.007 1,063,721 +5,966 0.05% 10,644,509
2013-01-29 2013-01-25 9.973 1,057,755 +8,352 0.05% 10,549,349
2013-01-28 2013-01-24 10.376 1,049,403 +34,602 0.05% 10,888,211
2013-01-25 2013-01-23 10.594 1,014,801 -33,409 0.05% 10,750,324
2013-01-24 2013-01-22 10.795 1,048,210 -8,949 0.05% 11,315,083
2013-01-23 2013-01-21 10.543 1,057,159 -42,357 0.05% 11,145,885
2013-01-22 2013-01-18 10.359 1,099,516 -11,932 0.05% 11,389,735
2013-01-21 2013-01-17 10.191 1,111,448 +90,681 0.05% 11,327,037
2013-01-18 2013-01-16 10.560 1,020,767 +53,694 0.05% 10,779,305
2013-01-17 2013-01-15 10.661 967,073 +11,931 0.04% 10,309,556
2013-01-16 2013-01-14 10.594 955,142 -45,937 0.04% 10,118,325
2013-01-15 2013-01-11 10.191 1,001,079 -1,193 0.05% 10,202,240
2013-01-14 2013-01-10 10.694 1,002,272 -2,387 0.05% 10,718,398
2013-01-11 2013-01-09 10.795 1,004,659 +61,449 0.05% 10,844,965
2013-01-10 2013-01-08 10.778 943,210 +11,932 0.04% 10,165,833
2013-01-09 2013-01-07 11.348 931,278 +5,966 0.04% 10,567,971
2013-01-08 2013-01-04 10.912 925,312 +1,193 0.04% 10,097,010
2013-01-04 2013-01-02 10.744 924,119 +34,602 0.04% 9,929,092
2013-01-03 2012-12-31 10.158 889,517 -1,193 0.04% 9,035,464
2013-01-02 2012-12-27 9.705 890,710 +2,983 0.04% 8,644,472
2012-12-28 2012-12-24 9.554 887,727 -15,511 0.04% 8,481,602
2012-12-27 2012-12-20 9.571 903,238 +4,773 0.04% 8,644,938
2012-12-21 2012-12-19 9.621 898,465 -32,813 0.04% 8,644,436
2012-12-20 2012-12-18 9.219 931,278 +35,199 0.04% 8,585,501
2012-12-19 2012-12-17 9.353 896,079 +8,949 0.04% 8,381,159
2012-12-17 2012-12-13 9.588 887,130 -2,983 0.04% 8,505,638
2012-12-14 2012-12-12 9.806 890,113 -8,352 0.04% 8,728,198
2012-12-12 2012-12-10 9.638 898,465 -5,966 0.04% 8,659,496
2012-12-11 2012-12-07 9.554 904,431 +13,721 0.04% 8,641,197
2012-12-10 2012-12-06 9.789 890,710 -101,420 0.04% 8,719,122
2012-12-07 2012-12-05 9.320 992,130 -33,409 0.05% 9,246,278
2012-12-06 2012-12-04 9.051 1,025,539 -27,443 0.05% 9,282,598
2012-12-05 2012-12-03 8.951 1,052,982 -2,983 0.05% 9,425,096
2012-12-04 2012-11-30 8.984 1,055,965 -11,932 0.05% 9,487,197
2012-12-03 2012-11-29 8.834 1,067,897 -11,932 0.05% 9,433,298
2012-11-30 2012-11-28 8.683 1,079,829 -124,687 0.05% 9,375,800
2012-11-29 2012-11-27 8.582 1,204,516 +89,488 0.06% 10,337,276
2012-11-28 2012-11-26 8.448 1,115,028 -19,687 0.05% 9,419,761
2012-11-27 2012-11-23 8.498 1,134,715 -54,290 0.05% 9,643,137
2012-11-26 2012-11-22 8.280 1,189,005 -41,761 0.06% 9,845,419
2012-11-23 2012-11-21 8.230 1,230,766 -44,148 0.06% 10,129,327
2012-11-22 2012-11-20 7.945 1,274,914 -17,898 0.06% 10,129,379
2012-11-21 2012-11-19 7.995 1,292,812 +11,335 0.06% 10,336,591
2012-11-20 2012-11-16 7.945 1,281,477 -15,511 0.06% 10,181,523
2012-11-19 2012-11-15 7.895 1,296,988 +11,932 0.06% 10,239,540
2012-11-15 2012-11-13 7.912 1,285,056 +59,659 0.06% 10,166,879
2012-11-14 2012-11-12 8.029 1,225,397 -65,625 0.06% 9,838,659
2012-11-13 2012-11-09 7.979 1,291,022 +11,932 0.06% 10,300,639
2012-11-12 2012-11-08 7.979 1,279,090 +31,619 0.06% 10,205,438
2012-11-09 2012-11-07 8.280 1,247,471 -22,074 0.06% 10,329,540
2012-11-08 2012-11-06 8.197 1,269,545 +32,813 0.06% 10,405,922
2012-11-07 2012-11-05 8.213 1,236,732 +17,897 0.06% 10,157,697
2012-11-06 2012-11-02 8.297 1,218,835 -79,943 0.06% 10,112,853
2012-11-05 2012-11-01 8.163 1,298,778 -70,397 0.06% 10,601,992
2012-11-02 2012-10-31 7.895 1,369,175 +65,625 0.06% 10,809,447
2012-11-01 2012-10-30 7.543 1,303,550 +53,693 0.06% 9,832,496
2012-10-31 2012-10-29 7.643 1,249,857 -32,813 0.06% 9,553,198
2012-10-30 2012-10-26 7.543 1,282,670 +9,546 0.06% 9,675,001
2012-10-29 2012-10-25 7.828 1,273,124 +118,125 0.06% 9,965,777
2012-10-26 2012-10-24 7.895 1,154,999 +59,659 0.05% 9,118,557
2012-10-25 2012-10-22 7.509 1,095,340 +66,818 0.05% 8,225,277
2012-10-24 2012-10-19 7.308 1,028,522 -17,301 0.05% 7,516,639
2012-10-22 2012-10-18 7.459 1,045,823 +37,585 0.05% 7,800,848
2012-10-19 2012-10-17 7.409 1,008,238 -51,904 0.05% 7,469,799
2012-10-18 2012-10-16 7.358 1,060,142 -105,596 0.05% 7,801,034
2012-10-17 2012-10-15 6.889 1,165,738 +59,659 0.05% 8,030,940
2012-10-16 2012-10-12 6.923 1,106,079 -42,955 0.05% 7,657,020
2012-10-15 2012-10-11 6.906 1,149,034 -39,374 0.05% 7,935,123
2012-10-12 2012-10-10 6.856 1,188,408 -4,773 0.06% 8,147,277
2012-10-11 2012-10-09 6.772 1,193,181 +46,534 0.06% 8,079,999
2012-10-09 2012-10-05 7.074 1,146,647 -35,796 0.05% 8,110,839
2012-10-08 2012-10-04 7.107 1,182,443 +35,796 0.05% 8,403,683
2012-10-05 2012-10-03 7.023 1,146,647 +13,125 0.05% 8,053,179
2012-10-04 2012-09-28 6.973 1,133,522 +17,898 0.05% 7,903,999
2012-10-03 2012-09-27 6.973 1,115,624 +11,931 0.05% 7,779,197
2012-09-28 2012-09-26 6.872 1,103,693 +5,966 0.05% 7,585,003
2012-09-27 2012-09-25 6.939 1,097,727 +7,159 0.05% 7,617,602
2012-09-26 2012-09-24 6.973 1,090,568 +11,932 0.05% 7,604,483
2012-09-25 2012-09-21 7.057 1,078,636 -596 0.05% 7,611,681
2012-09-24 2012-09-20 6.990 1,079,232 +26,846 0.05% 7,543,527
2012-09-21 2012-09-19 7.141 1,052,386 -31,023 0.05% 7,514,641
2012-09-20 2012-09-18 7.107 1,083,409 +23,864 0.05% 7,699,843
2012-09-19 2012-09-17 7.157 1,059,545 -1,790 0.05% 7,583,521
2012-09-18 2012-09-14 7.493 1,061,335 -47,727 0.05% 7,952,132
2012-09-17 2012-09-13 7.191 1,109,062 -128,267 0.05% 7,975,110
2012-09-14 2012-09-12 6.923 1,237,329 -5,966 0.06% 8,565,621
2012-09-13 2012-09-11 6.973 1,243,295 +5,966 0.06% 8,669,441
2012-09-12 2012-09-10 6.889 1,237,329 -16,108 0.06% 8,524,141
2012-09-11 2012-09-07 6.822 1,253,437 +2,386 0.06% 8,551,071
2012-09-10 2012-09-06 6.353 1,251,051 +5,966 0.06% 7,947,633
2012-09-07 2012-09-05 6.302 1,245,085 +2,983 0.06% 7,847,123
2012-09-06 2012-09-04 6.537 1,242,102 -2,983 0.06% 8,119,802
2012-09-05 2012-09-03 6.654 1,245,085 -18,494 0.06% 8,285,393
2012-09-04 2012-08-31 6.437 1,263,579 +8,949 0.06% 8,133,121
2012-08-31 2012-08-29 6.705 1,254,630 +597 0.06% 8,412,000
2012-08-29 2012-08-27 6.755 1,254,033 -8,353 0.06% 8,471,057
2012-08-28 2012-08-24 6.839 1,262,386 +20,881 0.06% 8,633,282
2012-08-27 2012-08-23 7.023 1,241,505 +1,790 0.06% 8,719,390
2012-08-24 2012-08-22 6.906 1,239,715 +11,932 0.06% 8,561,358
2012-08-23 2012-08-21 7.090 1,227,783 -5,370 0.06% 8,705,337
2012-08-22 2012-08-20 6.990 1,233,153 -26,846 0.06% 8,619,392
2012-08-21 2012-08-17 6.973 1,259,999 +23,863 0.06% 8,785,917
2012-08-20 2012-08-16 6.805 1,236,136 +14,318 0.06% 8,412,322
2012-08-17 2012-08-15 6.822 1,221,818 +7,160 0.06% 8,335,363
2012-08-16 2012-08-14 6.973 1,214,658 +106,193 0.06% 8,469,757
2012-08-15 2012-08-13 7.023 1,108,465 -63,239 0.05% 7,785,018
2012-08-14 2012-08-10 7.208 1,171,704 +70,398 0.05% 8,445,200
2012-08-13 2012-08-09 7.358 1,101,306 -103,807 0.05% 8,103,938
2012-08-10 2012-08-08 6.705 1,205,113 +25,057 0.06% 8,080,000
2012-08-09 2012-08-07 6.805 1,180,056 -77,557 0.05% 8,030,679
2012-08-08 2012-08-06 6.738 1,257,613 +29,830 0.06% 8,474,160
2012-08-07 2012-08-03 6.638 1,227,783 +26,846 0.06% 8,149,677
2012-08-06 2012-08-02 6.587 1,200,937 -5,966 0.06% 7,911,091
2012-08-03 2012-08-01 6.872 1,206,903 +123,494 0.06% 8,294,301
2012-08-02 2012-07-31 6.822 1,083,409 -2,982 0.05% 7,391,123
2012-08-01 2012-07-30 6.453 1,086,391 +13,721 0.05% 7,010,847
2012-07-31 2012-07-27 6.805 1,072,670 -14,915 0.05% 7,299,881
2012-07-30 2012-07-26 6.554 1,087,585 +2,983 0.05% 7,127,932
2012-07-27 2012-07-25 6.470 1,084,602 -20,880 0.05% 7,017,482
2012-07-26 2012-07-24 6.772 1,105,482 +35,795 0.05% 7,486,117
2012-07-25 2012-07-23 6.805 1,069,687 +29,830 0.05% 7,279,580
2012-07-24 2012-07-20 7.057 1,039,857 -2,387 0.05% 7,338,027
2012-07-23 2012-07-19 7.308 1,042,244 +62,642 0.05% 7,616,922
2012-07-20 2012-07-18 7.593 979,602 +50,114 0.05% 7,438,262
2012-07-19 2012-07-17 7.878 929,488 -23,864 0.04% 7,322,599
2012-07-18 2012-07-16 7.526 953,352 -8,352 0.04% 7,175,022
2012-07-17 2012-07-13 7.778 961,704 +2,386 0.04% 7,479,680
2012-07-16 2012-07-12 7.727 959,318 +17,898 0.04% 7,412,882
2012-07-13 2012-07-11 7.845 941,420 +29,830 0.04% 7,385,040
2012-07-12 2012-07-10 7.945 911,590 -23,864 0.04% 7,242,716
2012-07-11 2012-07-09 7.761 935,454 +36,989 0.04% 7,259,839
2012-07-10 2012-07-06 8.146 898,465 -54,887 0.04% 7,319,156
2012-07-09 2012-07-05 7.291 953,352 -50,113 0.04% 6,951,302
2012-07-06 2012-07-04 7.308 1,003,465 +23,863 0.05% 7,333,517
2012-07-05 2012-07-03 7.224 979,602 +62,046 0.05% 7,077,022
2012-07-04 2012-06-29 6.956 917,556 -3,580 0.04% 6,382,698
2012-07-03 2012-06-28 6.856 921,136 -16,108 0.04% 6,314,961
2012-06-29 2012-06-27 7.040 937,244 +5,966 0.04% 6,598,201
2012-06-27 2012-06-25 6.738 931,278 -59,659 0.04% 6,275,220
2012-06-26 2012-06-22 6.705 990,937 +51,307 0.05% 6,644,000
2012-06-25 2012-06-21 6.805 939,630 +35,795 0.04% 6,394,499
2012-06-22 2012-06-20 7.074 903,835 -10,142 0.04% 6,393,302
2012-06-21 2012-06-19 7.208 913,977 -1,193 0.04% 6,587,601
2012-06-19 2012-06-15 7.023 915,170 -30,426 0.04% 6,427,460
2012-06-18 2012-06-14 6.738 945,596 +11,932 0.04% 6,371,699
2012-06-15 2012-06-13 6.789 933,664 +5,966 0.04% 6,338,248
2012-06-14 2012-06-12 6.956 927,698 -29,830 0.04% 6,453,247
2012-06-13 2012-06-11 6.621 957,528 -32,812 0.04% 6,339,751
2012-06-12 2012-06-08 6.437 990,340 -20,284 0.05% 6,374,397
2012-06-11 2012-06-07 5.950 1,010,624 -83,523 0.05% 6,013,697
2012-06-08 2012-06-06 5.867 1,094,147 -52,500 0.05% 6,418,999
2012-06-07 2012-06-05 5.548 1,146,647 +109,176 0.05% 6,361,819
2012-06-06 2012-06-04 5.716 1,037,471 +21,477 0.05% 5,929,990
2012-06-05 2012-06-01 6.219 1,015,994 -5,966 0.05% 6,318,131
2012-06-01 2012-05-30 6.420 1,021,960 -16,704 0.05% 6,560,792
2012-05-31 2012-05-29 6.336 1,038,664 -35,796 0.05% 6,580,978
2012-05-30 2012-05-28 5.934 1,074,460 -5,966 0.05% 6,375,542
2012-05-29 2012-05-25 5.699 1,080,426 -20,284 0.05% 6,157,402
2012-05-28 2012-05-24 5.598 1,100,710 +23,864 0.05% 6,162,302
2012-05-25 2012-05-23 5.632 1,076,846 -77,557 0.05% 6,064,800
2012-05-24 2012-05-22 5.565 1,154,403 +98,438 0.05% 6,424,201
2012-05-23 2012-05-21 5.246 1,055,965 -17,898 0.05% 5,540,098
2012-05-22 2012-05-18 5.263 1,073,863 +2,386 0.05% 5,652,000
2012-05-18 2012-05-16 5.314 1,071,477 +34,603 0.05% 5,693,321
2012-05-17 2012-05-15 5.733 1,036,874 -11,932 0.05% 5,943,957
2012-05-15 2012-05-11 5.766 1,048,806 +35,795 0.05% 6,047,518
2012-05-11 2012-05-09 5.867 1,013,011 -5,966 0.05% 5,943,001
2012-05-10 2012-05-08 6.051 1,018,977 +10,739 0.05% 6,165,881
2012-05-09 2012-05-07 6.286 1,008,238 +1,193 0.05% 6,337,499
2012-05-08 2012-05-04 6.638 1,007,045 -1,193 0.05% 6,684,480
2012-05-07 2012-05-03 6.805 1,008,238 -3,580 0.05% 6,861,399
2012-05-04 2012-05-02 6.755 1,011,818 -27,443 0.05% 6,834,882
2012-05-03 2012-04-30 6.805 1,039,261 +48,921 0.05% 7,072,521
2012-05-02 2012-04-27 6.839 990,340 -85,313 0.05% 6,772,797
2012-04-27 2012-04-25 6.504 1,075,653 -11,932 0.05% 6,995,641
2012-04-26 2012-04-24 6.386 1,087,585 -29,233 0.05% 6,945,632
2012-04-25 2012-04-23 6.286 1,116,818 -11,931 0.05% 7,020,002
2012-04-24 2012-04-20 6.604 1,128,749 -26,250 0.05% 7,454,477
2012-04-23 2012-04-19 6.654 1,154,999 +13,125 0.05% 7,685,917
2012-04-20 2012-04-18 6.604 1,141,874 +41,164 0.05% 7,541,157
2012-04-19 2012-04-17 6.587 1,100,710 +597 0.05% 7,250,852
2012-04-18 2012-04-16 6.671 1,100,113 -7,756 0.05% 7,339,119
2012-04-17 2012-04-13 6.654 1,107,869 -10,738 0.05% 7,372,292
2012-04-16 2012-04-12 6.269 1,118,607 +49,517 0.05% 7,012,498
2012-04-13 2012-04-11 6.370 1,069,090 +18,494 0.05% 6,809,598
2012-04-12 2012-04-10 6.386 1,050,596 -4,773 0.05% 6,709,410
2012-04-11 2012-04-05 6.604 1,055,369 +17,301 0.05% 6,969,861
2012-04-10 2012-04-03 6.470 1,038,068 +7,159 0.05% 6,716,402
2012-04-05 2012-04-02 6.168 1,030,909 -8,352 0.05% 6,359,043
2012-04-03 2012-03-30 6.051 1,039,261 +17,898 0.05% 6,288,621
2012-04-02 2012-03-29 6.118 1,021,363 +5,369 0.05% 6,248,799
2012-03-30 2012-03-28 6.085 1,015,994 +5,966 0.05% 6,181,891
2012-03-29 2012-03-27 6.370 1,010,028 -17,898 0.05% 6,433,401
2012-03-28 2012-03-26 5.934 1,027,926 +11,932 0.05% 6,099,422
2012-03-27 2012-03-23 6.068 1,015,994 +28,637 0.05% 6,164,861
2012-03-26 2012-03-22 6.235 987,357 -2,387 0.05% 6,156,597
2012-03-23 2012-03-21 6.470 989,744 +11,932 0.05% 6,403,741
2012-03-22 2012-03-20 6.722 977,812 +13,125 0.05% 6,572,390
2012-03-21 2012-03-19 6.805 964,687 -20,881 0.04% 6,565,020
2012-03-20 2012-03-16 7.392 985,568 +29,233 0.05% 7,285,322
2012-03-19 2012-03-15 7.459 956,335 -11,932 0.04% 7,133,352
2012-03-16 2012-03-14 7.610 968,267 -32,812 0.04% 7,368,423
2012-03-15 2012-03-13 7.643 1,001,079 +57,869 0.05% 7,651,680
2012-03-14 2012-03-12 7.375 943,210 +22,671 0.04% 6,956,402
2012-03-12 2012-03-08 7.710 920,539 -22,671 0.04% 7,097,798
2012-03-09 2012-03-07 7.426 943,210 +5,966 0.04% 7,003,832
2012-03-08 2012-03-06 7.509 937,244 +7,756 0.04% 7,038,081
2012-03-07 2012-03-05 7.928 929,488 -11,932 0.04% 7,369,339
2012-03-06 2012-03-02 7.979 941,420 -4,773 0.04% 7,511,280
2012-03-05 2012-03-01 7.794 946,193 +19,688 0.04% 7,374,902
2012-03-02 2012-02-29 8.297 926,505 -5,370 0.04% 7,687,348
2012-03-01 2012-02-28 8.498 931,875 +22,671 0.04% 7,919,344
2012-02-29 2012-02-27 8.347 909,204 +5,966 0.04% 7,589,519
2012-02-28 2012-02-24 8.314 903,238 -7,159 0.04% 7,509,439
2012-02-27 2012-02-23 8.079 910,397 -14,318 0.04% 7,355,318
2012-02-24 2012-02-22 8.213 924,715 +13,721 0.04% 7,594,996
2012-02-23 2012-02-21 7.694 910,994 -13,721 0.04% 7,008,931
2012-02-22 2012-02-20 7.543 924,715 -61,449 0.04% 6,974,997
2012-02-21 2012-02-17 7.325 986,164 +11,932 0.05% 7,223,608
2012-02-20 2012-02-16 7.174 974,232 +23,863 0.05% 6,989,237
2012-02-17 2012-02-15 7.291 950,369 +17,898 0.04% 6,929,551
2012-02-16 2012-02-14 7.040 932,471 +5,966 0.04% 6,564,599
2012-02-15 2012-02-13 6.856 926,505 -26,847 0.04% 6,351,769
2012-02-14 2012-02-10 7.191 953,352 +37,585 0.04% 6,855,422
2012-02-13 2012-02-09 7.576 915,767 -34,602 0.04% 6,938,203
2012-02-10 2012-02-08 7.208 950,369 +39,375 0.04% 6,849,901
2012-02-06 2012-02-02 6.688 910,994 -11,932 0.04% 6,092,731
2012-02-03 2012-02-01 6.336 922,926 -11,931 0.04% 5,847,662
2012-01-31 2012-01-27 6.772 934,857 -18,495 0.04% 6,330,677
2012-01-30 2012-01-26 6.923 953,352 -41,761 0.04% 6,599,741
2012-01-19 2012-01-17 6.185 995,113 -5,966 0.05% 6,154,919
2012-01-18 2012-01-16 5.783 1,001,079 -2,386 0.05% 5,789,100
2012-01-17 2012-01-13 5.950 1,003,465 -68,608 0.05% 5,971,098
2012-01-16 2012-01-12 5.515 1,072,073 -7,159 0.05% 5,912,128
2012-01-13 2012-01-11 5.364 1,079,232 +4,772 0.05% 5,788,798
2012-01-12 2012-01-10 5.364 1,074,460 -3,579 0.05% 5,763,202
2012-01-10 2012-01-06 5.179 1,078,039 +29,829 0.05% 5,583,629
2012-01-09 2012-01-05 5.263 1,048,210 -7,755 0.05% 5,516,982
2012-01-06 2012-01-04 5.448 1,055,965 -1,194 0.05% 5,752,498
2012-01-05 2012-01-03 5.666 1,057,159 +20,881 0.05% 5,989,363
2012-01-04 2011-12-30 5.649 1,036,278 +8,949 0.05% 5,853,691
2012-01-03 2011-12-29 5.548 1,027,329 -11,932 0.05% 5,699,820
2011-12-30 2011-12-28 5.682 1,039,261 +11,932 0.05% 5,905,381
2011-12-23 2011-12-21 5.431 1,027,329 -17,898 0.05% 5,579,280
2011-12-20 2011-12-16 5.531 1,045,227 -35,795 0.05% 5,781,601
2011-12-19 2011-12-15 5.213 1,081,022 +5,966 0.05% 5,635,319
2011-12-16 2011-12-14 5.347 1,075,056 +5,966 0.05% 5,748,379
2011-12-15 2011-12-13 5.431 1,069,090 -5,966 0.05% 5,806,078
2011-12-13 2011-12-09 5.498 1,075,056 -17,898 0.05% 5,910,559
2011-12-12 2011-12-08 5.733 1,092,954 +5,966 0.05% 6,265,440
2011-12-09 2011-12-07 5.766 1,086,988 +29,829 0.05% 6,267,680
2011-12-08 2011-12-06 5.615 1,057,159 +5,370 0.05% 5,936,203
2011-12-07 2011-12-05 5.984 1,051,789 +11,932 0.05% 6,293,909
2011-12-06 2011-12-02 5.900 1,039,857 -13,125 0.05% 6,135,357
2011-12-05 2011-12-01 5.867 1,052,982 +15,511 0.05% 6,177,498
2011-12-02 2011-11-30 5.112 1,037,471 +3,579 0.05% 5,303,950
2011-12-01 2011-11-29 5.196 1,033,892 +5,966 0.05% 5,372,302
2011-11-30 2011-11-28 5.246 1,027,926 -9,545 0.05% 5,392,992
2011-11-29 2011-11-25 5.029 1,037,471 +8,352 0.05% 5,217,000
2011-11-24 2011-11-22 5.012 1,029,119 -3,579 0.05% 5,157,751
2011-11-23 2011-11-21 4.861 1,032,698 -11,932 0.05% 5,019,898
2011-11-22 2011-11-18 5.029 1,044,630 +11,932 0.05% 5,252,999
2011-11-18 2011-11-16 5.297 1,032,698 +5,966 0.05% 5,469,958
2011-11-16 2011-11-14 5.800 1,026,732 -13,125 0.05% 5,954,657
2011-11-14 2011-11-10 5.515 1,039,857 +5,965 0.05% 5,734,468
2011-11-11 2011-11-09 5.950 1,033,892 -8,948 0.05% 6,152,153
2011-11-10 2011-11-08 5.816 1,042,840 +28,636 0.05% 6,065,558
2011-11-09 2011-11-07 6.252 1,014,204 -2,983 0.05% 6,341,000
2011-11-08 2011-11-04 6.487 1,017,187 +11,335 0.05% 6,598,350
2011-11-07 2011-11-03 6.319 1,005,852 -65,625 0.05% 6,356,222
2011-11-04 2011-11-02 6.302 1,071,477 +72,188 0.05% 6,752,962
2011-11-03 2011-11-01 6.135 999,289 -1,790 0.05% 6,130,498
2011-11-02 2011-10-31 6.671 1,001,079 -597 0.05% 6,678,440
2011-11-01 2011-10-28 6.571 1,001,676 -84,715 0.05% 6,581,682
2011-10-31 2011-10-27 6.152 1,086,391 +36,392 0.05% 6,683,067
2011-10-28 2011-10-26 5.364 1,049,999 -11,336 0.05% 5,631,997
2011-10-27 2011-10-25 5.263 1,061,335 -11,932 0.05% 5,586,062
2011-10-26 2011-10-24 5.263 1,073,267 -2,386 0.05% 5,648,863
2011-10-25 2011-10-21 4.945 1,075,653 +11,932 0.05% 5,318,851
2011-10-20 2011-10-18 5.112 1,063,721 +8,949 0.05% 5,438,150
2011-10-19 2011-10-17 5.699 1,054,772 -129,460 0.05% 6,011,199
2011-10-18 2011-10-14 5.397 1,184,232 +75,767 0.06% 6,391,698
2011-10-17 2011-10-13 5.833 1,108,465 +13,125 0.05% 6,465,838
2011-10-14 2011-10-12 5.012 1,095,340 +89,488 0.05% 5,489,638
2011-10-13 2011-10-11 4.593 1,005,852 -113,352 0.05% 4,619,641
2011-10-12 2011-10-10 4.509 1,119,204 +131,250 0.05% 5,046,440
2011-10-11 2011-10-07 4.526 987,954 -17,301 0.05% 4,471,200
2011-10-10 2011-10-06 4.174 1,005,255 -8,949 0.05% 4,195,649
2011-10-07 2011-10-04 3.755 1,014,204 -29,830 0.05% 3,808,000
2011-10-06 2011-10-03 3.688 1,044,034 +2,983 0.05% 3,850,002
2011-10-04 2011-09-30 4.006 1,041,051 +1,194 0.05% 4,170,552
2011-10-03 2011-09-28 4.459 1,039,857 -8,949 0.05% 4,636,378
2011-09-30 2011-09-27 4.358 1,048,806 +7,159 0.05% 4,570,799
2011-09-28 2011-09-26 4.123 1,041,647 +8,949 0.05% 4,295,159
2011-09-27 2011-09-23 4.358 1,032,698 +3,579 0.05% 4,500,599
2011-09-26 2011-09-22 4.073 1,029,119 +6,563 0.05% 4,191,751
2011-09-21 2011-09-19 4.844 1,022,556 +5,966 0.05% 4,953,459
2011-09-20 2011-09-16 5.280 1,016,590 -7,159 0.05% 5,367,598
2011-09-19 2011-09-15 5.314 1,023,749 +14,318 0.05% 5,439,717
2011-09-16 2011-09-14 5.598 1,009,431 -47,728 0.05% 5,651,278
2011-09-15 2011-09-12 6.018 1,057,159 +35,796 0.05% 6,361,483
2011-09-14 2011-09-09 6.722 1,021,363 +7,159 0.05% 6,865,119
2011-09-12 2011-09-08 6.772 1,014,204 -2,983 0.05% 6,868,000
2011-09-09 2011-09-07 6.956 1,017,187 -5,966 0.05% 7,075,750
2011-09-08 2011-09-06 6.956 1,023,153 -23,267 0.05% 7,117,251
2011-09-07 2011-09-05 6.906 1,046,420 -332,897 0.05% 7,226,481
2011-09-06 2011-09-02 7.409 1,379,317 -5,966 0.06% 10,219,036
2011-09-05 2011-09-01 7.576 1,385,283 +58,465 0.06% 10,495,437
2011-09-01 2011-08-30 7.459 1,326,818 +1,790 0.06% 9,896,804
2011-08-31 2011-08-29 7.543 1,325,028 +5,966 0.06% 9,994,502
2011-08-30 2011-08-26 7.560 1,319,062 -29,829 0.06% 9,971,611
2011-08-29 2011-08-25 7.694 1,348,891 -597 0.06% 10,377,987
2011-08-26 2011-08-24 7.576 1,349,488 -1,193 0.06% 10,224,240
2011-08-25 2011-08-23 7.560 1,350,681 +16,704 0.06% 10,210,639
2011-08-24 2011-08-22 7.157 1,333,977 +5,966 0.06% 9,547,723
2011-08-23 2011-08-19 7.509 1,328,011 -4,772 0.06% 9,972,482
2011-08-18 2011-08-16 8.381 1,332,783 -11,336 0.06% 11,169,997
2011-08-17 2011-08-15 8.465 1,344,119 -5,966 0.06% 11,377,653
2011-08-16 2011-08-12 7.828 1,350,085 +29,830 0.06% 10,568,214
2011-08-15 2011-08-11 7.828 1,320,255 +11,335 0.06% 10,334,710
2011-08-12 2011-08-10 8.113 1,308,920 -13,125 0.06% 10,618,962
2011-08-10 2011-08-08 7.878 1,322,045 +5,370 0.06% 10,415,202
2011-08-09 2011-08-05 8.213 1,316,675 +4,176 0.06% 10,814,296
2011-08-05 2011-08-03 8.884 1,312,499 +1,193 0.06% 11,659,997
2011-08-04 2011-08-02 9.236 1,311,306 -5,966 0.06% 12,110,979
2011-08-03 2011-08-01 9.621 1,317,272 +5,966 0.06% 12,673,919
2011-08-02 2011-07-29 9.705 1,311,306 +2,386 0.06% 12,726,419
2011-08-01 2011-07-28 9.722 1,308,920 +3,580 0.06% 12,725,202
2011-07-29 2011-07-27 9.605 1,305,340 +16,108 0.06% 12,537,238
2011-07-28 2011-07-26 9.638 1,289,232 -17,301 0.06% 12,425,747
2011-07-27 2011-07-25 9.303 1,306,533 -76,961 0.06% 12,154,496
2011-07-26 2011-07-22 9.504 1,383,494 +231,478 0.06% 13,148,734
2011-07-25 2011-07-21 8.984 1,152,016 -5,966 0.05% 10,350,156
2011-07-22 2011-07-20 8.968 1,157,982 -29,830 0.05% 10,384,347
2011-07-21 2011-07-19 8.951 1,187,812 +29,233 0.06% 10,631,941
2011-07-20 2011-07-18 8.632 1,158,579 +7,159 0.05% 10,001,300
2011-07-19 2011-07-15 9.035 1,151,420 +36,989 0.05% 10,402,701
2011-07-18 2011-07-14 9.688 1,114,431 -2,983 0.05% 10,797,038
2011-07-15 2011-07-13 9.890 1,117,414 -45,341 0.05% 11,050,698
2011-07-14 2011-07-12 9.672 1,162,755 +128,863 0.05% 11,245,729
2011-07-13 2011-07-11 10.744 1,033,892 -55,482 0.05% 11,108,535
2011-07-12 2011-07-08 10.526 1,089,374 +63,238 0.05% 11,467,275
2011-07-11 2011-07-07 10.024 1,026,136 +140,199 0.05% 10,285,602
2011-07-08 2011-07-06 10.426 885,937 +23,864 0.04% 9,236,699
2011-07-07 2011-07-05 10.510 862,073 -55,483 0.04% 9,060,146
2011-07-06 2011-07-04 9.739 917,556 +22,074 0.04% 8,935,777
2011-07-05 2011-06-30 8.582 895,482 -2,983 0.04% 7,685,116
2011-07-04 2011-06-29 8.381 898,465 -7,160 0.04% 7,529,996
2011-06-30 2011-06-28 8.465 905,625 -2,982 0.04% 7,665,904
2011-06-29 2011-06-27 8.347 908,607 +12,528 0.04% 7,584,536
2011-06-28 2011-06-24 7.828 896,079 -7,756 0.04% 7,014,339
2011-06-27 2011-06-23 7.426 903,835 +11,335 0.04% 6,711,452
2011-06-24 2011-06-22 7.526 892,500 -29,829 0.04% 6,717,043
2011-06-23 2011-06-21 7.677 922,329 +29,829 0.04% 7,080,679
2011-06-20 2011-06-16 7.928 892,500 +1,790 0.04% 7,076,084
2011-06-17 2011-06-15 8.264 890,710 +5,370 0.04% 7,360,492
2011-06-16 2011-06-14 8.180 885,340 +2,386 0.04% 7,241,916
2011-06-15 2011-06-13 8.197 882,954 -5,966 0.04% 7,237,199
2011-06-14 2011-06-10 8.448 888,920 -23,864 0.04% 7,509,600
2011-06-08 2011-06-03 8.884 912,784 -3,579 0.04% 8,109,003
2011-06-07 2011-06-02 9.001 916,363 -17,898 0.04% 8,248,318
2011-06-03 2011-06-01 9.068 934,261 -13,125 0.04% 8,472,061
2011-06-01 2011-05-30 9.018 947,386 +29,830 0.04% 8,543,441
2011-05-31 2011-05-27 8.917 917,556 -47,728 0.04% 8,182,157
2011-05-27 2011-05-25 9.236 965,284 +1,194 0.04% 8,915,184
2011-05-25 2011-05-23 9.588 964,090 +23,863 0.04% 9,243,516
2011-05-23 2011-05-19 9.739 940,227 +4,773 0.04% 9,156,562
2011-05-20 2011-05-18 10.074 935,454 -1,193 0.04% 9,423,679
2011-05-19 2011-05-17 9.890 936,647 -11,932 0.04% 9,262,998
2011-05-18 2011-05-16 9.739 948,579 -5,966 0.04% 9,237,899
2011-05-17 2011-05-13 9.957 954,545 +11,932 0.04% 9,504,000
2011-05-16 2011-05-12 9.923 942,613 +5,966 0.04% 9,353,598
2011-05-13 2011-05-11 10.208 936,647 -17,898 0.04% 9,561,297
2011-05-12 2011-05-09 9.621 954,545 +41,761 0.04% 9,184,000
2011-05-11 2011-05-06 9.554 912,784 +5,966 0.04% 8,721,004
2011-05-09 2011-05-05 9.739 906,818 +11,932 0.04% 8,831,203
2011-05-06 2011-05-04 9.806 894,886 +5,966 0.04% 8,775,001
2011-05-05 2011-05-03 10.057 888,920 +16,108 0.04% 8,940,000
2011-05-04 2011-04-29 10.409 872,812 +16,108 0.04% 9,085,229
2011-05-03 2011-04-28 10.560 856,704 +5,966 0.04% 9,046,799
2011-04-29 2011-04-27 11.362 850,738 +12,528 0.04% 9,666,447
2011-04-28 2011-04-26 11.654 838,210 +19,626 0.04% 9,768,675
2011-04-19 2011-04-15 11.843 818,584 +29,131 0.04% 9,694,499
2011-04-18 2011-04-14 12.152 789,453 +26,801 0.04% 9,593,401
2011-04-14 2011-04-12 11.483 762,652 +2,913 0.04% 8,757,206
2011-04-12 2011-04-08 12.100 759,739 +3,496 0.04% 9,193,197
2011-04-08 2011-04-06 12.289 756,243 -15,149 0.04% 9,293,674
2011-04-07 2011-04-04 12.650 771,392 -1,165 0.04% 9,757,884
2011-04-06 2011-04-01 12.478 772,557 +2,331 0.04% 9,640,021
2011-04-04 2011-03-31 12.495 770,226 +3,495 0.04% 9,624,155
2011-03-30 2011-03-28 11.740 766,731 +5,827 0.04% 9,001,444
2011-03-28 2011-03-24 11.860 760,904 -5,827 0.04% 9,024,455
2011-03-25 2011-03-23 11.792 766,731 -17,478 0.04% 9,040,924
2011-03-24 2011-03-22 11.620 784,209 +1,165 0.04% 9,112,416
2011-03-23 2011-03-21 11.620 783,044 -2,331 0.04% 9,098,879
2011-03-17 2011-03-15 10.642 785,375 -5,826 0.04% 8,357,604
2011-03-14 2011-03-10 11.019 791,201 +5,826 0.04% 8,718,362
2011-03-10 2011-03-08 11.071 785,375 +2,914 0.04% 8,694,605
2011-03-08 2011-03-04 11.328 782,461 +2,913 0.04% 8,863,795
2011-03-07 2011-03-03 11.002 779,548 -8,157 0.04% 8,576,576
2011-03-02 2011-02-28 10.659 787,705 -1,748 0.04% 8,395,919
2011-02-25 2011-02-23 10.848 789,453 +1,748 0.04% 8,563,601
2011-02-24 2011-02-22 11.053 787,705 +10,487 0.04% 8,706,879
2011-02-23 2011-02-21 11.774 777,218 -5,826 0.04% 9,151,241
2011-02-22 2011-02-18 11.603 783,044 -11,653 0.04% 9,085,439
2011-02-21 2011-02-17 11.242 794,697 +14,566 0.04% 8,934,205
2011-02-17 2011-02-15 11.809 780,131 -1,748 0.04% 9,212,320
2011-02-16 2011-02-14 11.843 781,879 -17,479 0.04% 9,259,802
2011-02-15 2011-02-11 11.414 799,358 +7,575 0.04% 9,123,806
2011-02-14 2011-02-10 11.483 791,783 +13,400 0.04% 9,091,705
2011-02-11 2011-02-09 12.169 778,383 +1,748 0.04% 9,472,239
2011-02-08 2011-02-02 12.650 776,635 +2,913 0.04% 9,824,207
2011-01-31 2011-01-27 12.358 773,722 +17,479 0.04% 9,561,598
2011-01-27 2011-01-25 13.027 756,243 +11,652 0.04% 9,851,814
2011-01-26 2011-01-24 13.147 744,591 +1,748 0.04% 9,789,480
2011-01-21 2011-01-19 13.748 742,843 -5,826 0.04% 10,212,748
2011-01-19 2011-01-17 13.525 748,669 +1,747 0.04% 10,125,795
2011-01-18 2011-01-14 14.006 746,922 -5,826 0.04% 10,461,127
2011-01-17 2011-01-13 13.971 752,748 -14,565 0.04% 10,516,884
2011-01-14 2011-01-12 14.023 767,313 +2,913 0.04% 10,759,886
2011-01-12 2011-01-10 14.057 764,400 -5,826 0.04% 10,745,277
2011-01-11 2011-01-07 14.246 770,226 +23,304 0.04% 10,972,594
2011-01-06 2011-01-04 14.057 746,922 -1,747 0.04% 10,499,587
2010-12-29 2010-12-24 13.542 748,669 -11,653 0.04% 10,138,645
2010-12-28 2010-12-22 13.422 760,322 -14,565 0.04% 10,205,102
2010-12-22 2010-12-20 12.667 774,887 +1,165 0.04% 9,815,395
2010-12-21 2010-12-17 12.787 773,722 +5,826 0.04% 9,893,598
2010-12-10 2010-12-08 13.422 767,896 -17,479 0.04% 10,306,761
2010-12-09 2010-12-07 13.216 785,375 -40,783 0.04% 10,379,605
2010-12-08 2010-12-06 12.375 826,158 +8,739 0.04% 10,223,778
2010-12-07 2010-12-03 12.375 817,419 +53,601 0.04% 10,115,632
2010-12-06 2010-12-02 12.427 763,818 -9,904 0.04% 9,491,645
2010-12-03 2010-12-01 12.633 773,722 +40,783 0.04% 9,774,078
2010-12-01 2010-11-29 12.736 732,939 +2,914 0.03% 9,334,365
2010-11-30 2010-11-26 12.839 730,025 +5,826 0.03% 9,372,434
2010-11-29 2010-11-25 13.044 724,199 +11,652 0.03% 9,446,797
2010-11-23 2010-11-19 13.680 712,547 -2,913 0.03% 9,747,312
2010-11-22 2010-11-18 13.645 715,460 +2,913 0.03% 9,762,601
2010-11-19 2010-11-17 13.508 712,547 +10,487 0.03% 9,625,012
2010-11-18 2010-11-16 14.177 702,060 -11,652 0.03% 9,953,305
2010-11-17 2010-11-15 14.194 713,712 +583 0.03% 10,130,749
2010-11-16 2010-11-12 14.418 713,129 +2,330 0.03% 10,281,594
2010-11-12 2010-11-10 14.830 710,799 +2,913 0.03% 10,540,801
2010-11-11 2010-11-09 15.533 707,886 -69,332 0.03% 10,995,752
2010-11-10 2010-11-08 15.585 777,218 +22,722 0.04% 12,112,722
2010-11-09 2010-11-05 14.280 754,496 +5,827 0.04% 10,774,406
2010-11-08 2010-11-04 14.074 748,669 +19,226 0.04% 10,536,994
2010-11-02 2010-10-29 13.697 729,443 -8,739 0.03% 9,990,962
2010-11-01 2010-10-28 13.800 738,182 -2,913 0.04% 10,186,677
2010-10-29 2010-10-27 13.851 741,095 +9,904 0.04% 10,265,036
2010-10-28 2010-10-26 14.177 731,191 -23,305 0.03% 10,366,304
2010-10-27 2010-10-25 14.383 754,496 +25,053 0.04% 10,852,106
2010-10-26 2010-10-22 14.332 729,443 -5,826 0.03% 10,454,202
2010-10-22 2010-10-20 14.263 735,269 +12,818 0.04% 10,487,219
2010-10-20 2010-10-18 15.121 722,451 -2,914 0.03% 10,924,394
2010-10-18 2010-10-14 15.344 725,365 -17,478 0.03% 11,130,308
2010-10-15 2010-10-13 15.344 742,843 -6,409 0.04% 11,398,497
2010-10-12 2010-10-08 14.452 749,252 +2,913 0.04% 10,828,120
2010-10-08 2010-10-06 14.675 746,339 +5,826 0.04% 10,952,551
2010-10-06 2010-10-04 14.349 740,513 -2,913 0.04% 10,625,565
2010-10-05 2010-09-30 14.280 743,426 +14,566 0.04% 10,616,323
2010-10-04 2010-09-29 14.400 728,860 +1,165 0.03% 10,495,887
2010-09-29 2010-09-27 14.538 727,695 +2,913 0.03% 10,579,030
2010-09-28 2010-09-24 14.555 724,782 +20,392 0.03% 10,549,122
2010-09-22 2010-09-20 15.207 704,390 +4,078 0.03% 10,711,738
2010-09-20 2010-09-16 15.173 700,312 -20,974 0.03% 10,625,684
2010-09-16 2010-09-14 15.276 721,286 +13,400 0.03% 11,018,198
2010-09-13 2010-09-09 15.104 707,886 -3,496 0.03% 10,692,002
2010-09-10 2010-09-08 14.950 711,382 +9,322 0.03% 10,634,916
2010-09-08 2010-09-06 15.362 702,060 -26,218 0.03% 10,784,756
2010-09-07 2010-09-03 14.778 728,278 +5,827 0.03% 10,762,506
2010-09-06 2010-09-02 14.521 722,451 -8,740 0.03% 10,490,394
2010-09-03 2010-09-01 14.418 731,191 -17,478 0.03% 10,542,004
2010-09-02 2010-08-31 14.246 748,669 +21,557 0.04% 10,665,494
2010-09-01 2010-08-30 14.521 727,112 -2,913 0.03% 10,558,075
2010-08-31 2010-08-27 14.229 730,025 -2,914 0.03% 10,387,363
2010-08-30 2010-08-26 14.589 732,939 -6,408 0.03% 10,693,006
2010-08-27 2010-08-25 14.778 739,347 +6,408 0.04% 10,926,084
2010-08-26 2010-08-24 15.053 732,939 +2,914 0.03% 11,032,666
2010-08-25 2010-08-23 15.001 730,025 -52,436 0.03% 10,951,213
2010-08-24 2010-08-20 15.293 782,461 +6,991 0.04% 11,966,123
2010-08-23 2010-08-19 15.550 775,470 +58,262 0.04% 12,058,860
2010-08-20 2010-08-18 15.533 717,208 -3,496 0.03% 11,140,553
2010-08-18 2010-08-16 15.344 720,704 -34,957 0.03% 11,058,787
2010-08-17 2010-08-13 15.190 755,661 +7,574 0.04% 11,478,452
2010-08-16 2010-08-12 15.104 748,087 +5,826 0.04% 11,299,203
2010-08-13 2010-08-11 15.259 742,261 +5,827 0.04% 11,325,867
2010-08-12 2010-08-10 15.619 736,434 +11,652 0.04% 11,502,395
2010-08-11 2010-08-09 15.705 724,782 -2,330 0.04% 11,382,602
2010-08-10 2010-08-06 15.362 727,112 +5,243 0.04% 11,169,594
2010-08-09 2010-08-05 15.190 721,869 +15,148 0.04% 10,965,153
2010-08-05 2010-08-03 16.185 706,721 -6,991 0.04% 11,438,596
2010-08-03 2010-07-30 16.082 713,712 -583 0.04% 11,478,249
2010-08-02 2010-07-29 15.877 714,295 -18,644 0.04% 11,340,505
2010-07-30 2010-07-28 15.619 732,939 +11,653 0.04% 11,447,806
2010-07-28 2010-07-26 16.271 721,286 -12,818 0.04% 11,736,237
2010-07-27 2010-07-23 16.168 734,104 -2,913 0.04% 11,869,203
2010-07-26 2010-07-22 16.220 737,017 +11,070 0.04% 11,954,251
2010-07-23 2010-07-21 15.602 725,947 -36,705 0.04% 11,326,138
2010-07-22 2010-07-20 14.812 762,652 -2,331 0.04% 11,296,665
2010-07-21 2010-07-19 14.452 764,983 +8,157 0.04% 11,055,463
2010-07-16 2010-07-14 14.675 756,826 +11,070 0.04% 11,106,449
2010-07-15 2010-07-13 14.915 745,756 -23,305 0.04% 11,123,196
2010-07-14 2010-07-12 15.053 769,061 -11,070 0.04% 11,576,398
2010-07-13 2010-07-09 14.761 780,131 +2,913 0.04% 11,515,400
2010-07-12 2010-07-08 14.280 777,218 -4,661 0.04% 11,098,882
2010-07-09 2010-07-07 13.937 781,879 -8,157 0.04% 10,897,042
2010-07-08 2010-07-06 13.851 790,036 -582 0.04% 10,942,926
2010-07-06 2010-07-02 13.662 790,618 -583 0.04% 10,801,718
2010-07-05 2010-06-30 13.268 791,201 -2,330 0.04% 10,497,343
2010-06-30 2010-06-28 14.126 793,531 +5,243 0.04% 11,209,256
2010-06-29 2010-06-25 13.971 788,288 +1,166 0.04% 11,013,424
2010-06-28 2010-06-24 14.143 787,122 +5,243 0.04% 11,132,234
2010-06-25 2010-06-23 14.503 781,879 +8,157 0.04% 11,339,902
2010-06-24 2010-06-22 14.761 773,722 +8,157 0.04% 11,420,798
2010-06-23 2010-06-21 14.967 765,565 -46,610 0.04% 11,458,074
2010-06-22 2010-06-18 13.731 812,175 +5,826 0.04% 11,151,997
2010-06-21 2010-06-17 13.714 806,349 -11,652 0.04% 11,058,160
2010-06-18 2010-06-15 13.130 818,001 -5,827 0.04% 10,740,594
2010-06-17 2010-06-14 13.147 823,828 +8,740 0.04% 10,831,245
2010-06-14 2010-06-10 12.478 815,088 +2,913 0.04% 10,170,726
2010-06-11 2010-06-09 12.718 812,175 -1,748 0.04% 10,329,537
2010-06-10 2010-06-08 12.718 813,923 -1,165 0.04% 10,351,769
2010-06-09 2010-06-07 12.821 815,088 +3,495 0.04% 10,450,526
2010-06-08 2010-06-04 13.250 811,593 +11,070 0.04% 10,753,966
2010-06-04 2010-06-02 12.993 800,523 -2,330 0.04% 10,401,183
2010-06-03 2010-06-01 12.976 802,853 +2,330 0.04% 10,417,677
2010-06-02 2010-05-31 13.748 800,523 -2,330 0.04% 11,005,743
2010-05-31 2010-05-27 13.550 802,853 -36,705 0.04% 10,878,270
2010-05-28 2010-05-26 12.825 839,558 -40,484 0.04% 10,766,974
2010-05-27 2010-05-25 12.479 880,042 -19,699 0.05% 10,982,365
2010-05-26 2010-05-24 13.049 899,741 +33,603 0.05% 11,740,686
2010-05-25 2010-05-20 11.737 866,138 +1,159 0.05% 10,166,001
2010-05-24 2010-05-19 11.599 864,979 -2,318 0.05% 10,032,958
2010-05-20 2010-05-18 12.100 867,297 -579 0.05% 10,493,975
2010-05-19 2010-05-17 11.029 867,876 -5,794 0.05% 9,572,221
2010-05-18 2010-05-14 11.893 873,670 -33,602 0.05% 10,390,126
2010-05-17 2010-05-13 12.272 907,272 +1,159 0.05% 11,134,258
2010-05-14 2010-05-12 12.082 906,113 +1,738 0.05% 10,947,994
2010-05-13 2010-05-11 12.566 904,375 -1,738 0.05% 11,364,075
2010-05-12 2010-05-10 12.566 906,113 +2,317 0.05% 11,385,914
2010-05-11 2010-05-07 12.790 903,796 -15,063 0.05% 11,559,599
2010-05-10 2010-05-06 12.134 918,859 +9,849 0.05% 11,149,576
2010-05-07 2010-05-05 12.514 909,010 +2,897 0.05% 11,375,247
2010-05-06 2010-05-04 12.583 906,113 -2,318 0.05% 11,401,554
2010-05-05 2010-05-03 12.669 908,431 +27,230 0.05% 11,509,121
2010-05-04 2010-04-30 13.480 881,201 +6,373 0.05% 11,879,008
2010-05-03 2010-04-29 13.515 874,828 +27,230 0.05% 11,823,297
2010-04-30 2010-04-28 13.964 847,598 -7,532 0.05% 11,835,663
2010-04-29 2010-04-27 14.050 855,130 +19,698 0.05% 12,014,638
2010-04-28 2010-04-26 14.016 835,432 -4,635 0.05% 11,709,040
2010-04-27 2010-04-23 13.670 840,067 -9,270 0.05% 11,484,002
2010-04-26 2010-04-22 13.860 849,337 +18,540 0.05% 11,771,986
2010-04-23 2010-04-21 14.464 830,797 +10,428 0.04% 12,016,918
2010-04-22 2010-04-20 14.361 820,369 +28,389 0.04% 11,781,124
2010-04-21 2010-04-19 14.016 791,980 -28,389 0.04% 11,100,036
2010-04-20 2010-04-16 14.775 820,369 +49,825 0.04% 12,120,964
2010-04-19 2010-04-15 15.068 770,544 +16,222 0.04% 11,610,899
2010-04-16 2010-04-14 15.759 754,322 +32,444 0.04% 11,887,259
2010-04-15 2010-04-13 15.983 721,878 +17,381 0.04% 11,537,958
2010-04-14 2010-04-12 16.363 704,497 +13,325 0.04% 11,527,673
2010-04-13 2010-04-09 16.950 691,172 +1,158 0.04% 11,715,256
2010-04-12 2010-04-08 17.071 690,014 -5,793 0.04% 11,778,998
2010-04-08 2010-04-01 17.261 695,807 -5,794 0.04% 12,009,998
2010-04-07 2010-03-31 17.105 701,601 +5,794 0.04% 12,001,016
2010-04-01 2010-03-30 17.640 695,807 -12,167 0.04% 12,274,218
2010-03-31 2010-03-29 17.140 707,974 -2,896 0.04% 12,134,467
2010-03-30 2010-03-26 16.829 710,870 -5,794 0.04% 11,963,244
2010-03-29 2010-03-25 16.691 716,664 -11,587 0.04% 11,961,791
2010-03-25 2010-03-23 16.415 728,251 -28,389 0.04% 11,954,069
2010-03-24 2010-03-22 16.570 756,640 +59,674 0.04% 12,537,608
2010-03-23 2010-03-19 17.191 696,966 -34,182 0.04% 11,981,883
2010-03-22 2010-03-18 16.674 731,148 +12,167 0.04% 12,190,923
2010-03-19 2010-03-17 16.708 718,981 +8,690 0.04% 12,012,874
2010-03-12 2010-03-10 16.743 710,291 +2,317 0.04% 11,892,200
2010-03-11 2010-03-09 16.743 707,974 +3,477 0.04% 11,853,407
2010-03-09 2010-03-05 16.501 704,497 +5,793 0.04% 11,624,953
2010-03-05 2010-03-03 16.915 698,704 +5,794 0.04% 11,818,802
2010-03-04 2010-03-02 17.191 692,910 -11,587 0.04% 11,912,155
2010-03-03 2010-03-01 16.570 704,497 -1,739 0.04% 11,673,593
2010-03-02 2010-02-26 16.139 706,236 +2,897 0.04% 11,397,658
2010-03-01 2010-02-25 16.139 703,339 -15,063 0.04% 11,350,904
2010-02-26 2010-02-24 15.862 718,402 +11,587 0.04% 11,395,600
2010-02-25 2010-02-23 15.517 706,815 -53,880 0.04% 10,967,802
2010-02-24 2010-02-22 15.517 760,695 -28,968 0.04% 11,803,870
2010-02-22 2010-02-18 15.120 789,663 +3,476 0.05% 11,939,883
2010-02-19 2010-02-17 15.103 786,187 +81,110 0.05% 11,873,755
2010-02-18 2010-02-12 14.740 705,077 -15,642 0.04% 10,393,183
2010-02-17 2010-02-11 14.223 720,719 -8,691 0.04% 10,250,554
2010-02-12 2010-02-10 13.377 729,410 -4,635 0.04% 9,757,253
2010-02-11 2010-02-09 13.204 734,045 +8,111 0.04% 9,692,555
2010-02-10 2010-02-08 13.291 725,934 +2,318 0.04% 9,648,105
2010-02-09 2010-02-05 14.085 723,616 -4,635 0.04% 10,191,837
2010-02-08 2010-02-04 14.447 728,251 -8,111 0.04% 10,521,089
2010-02-05 2010-02-03 14.551 736,362 -6,373 0.04% 10,714,529
2010-02-04 2010-02-02 13.446 742,735 +6,952 0.04% 9,986,781
2010-02-02 2010-01-29 13.360 735,783 -17,960 0.04% 9,829,804
2010-02-01 2010-01-28 12.980 753,743 -1,158 0.04% 9,783,523
2010-01-29 2010-01-27 12.997 754,901 +5,214 0.04% 9,811,584
2010-01-28 2010-01-26 14.033 749,687 -3,476 0.04% 10,520,217
2010-01-25 2010-01-21 15.742 753,163 -2,318 0.04% 11,855,994
2010-01-22 2010-01-20 16.328 755,481 -14,484 0.04% 12,335,843
2010-01-21 2010-01-19 16.277 769,965 -5,793 0.04% 12,532,475
2010-01-20 2010-01-18 15.638 775,758 +26,071 0.04% 12,131,336
2010-01-19 2010-01-15 15.880 749,687 +5,793 0.04% 11,904,796
2010-01-18 2010-01-14 16.052 743,894 +16,802 0.04% 11,941,205
2010-01-15 2010-01-13 16.398 727,092 +9,849 0.04% 11,922,495
2010-01-14 2010-01-12 17.606 717,243 -8,691 0.04% 12,627,595
2010-01-13 2010-01-11 17.571 725,934 +580 0.04% 12,755,547
2010-01-12 2010-01-08 17.709 725,354 -18,540 0.04% 12,845,515
2010-01-11 2010-01-07 17.882 743,894 +2,318 0.04% 13,302,246
2010-01-08 2010-01-06 17.882 741,576 +1,738 0.04% 13,260,796
2010-01-06 2010-01-04 16.622 739,838 +11,587 0.04% 12,297,507
2010-01-05 2009-12-31 16.777 728,251 -23,174 0.04% 12,218,039
2010-01-04 2009-12-29 15.793 751,425 +34,182 0.04% 11,867,545
2009-12-30 2009-12-28 16.674 717,243 +579 0.04% 11,959,075
2009-12-29 2009-12-24 16.725 716,664 +5,214 0.04% 11,986,531
2009-12-28 2009-12-22 16.933 711,450 -11,587 0.04% 12,046,685
2009-12-23 2009-12-21 16.052 723,037 +6,373 0.04% 11,606,403
2009-12-22 2009-12-18 17.088 716,664 +3,476 0.04% 12,246,301
2009-12-21 2009-12-17 18.089 713,188 +11,587 0.04% 12,900,884
2009-12-18 2009-12-16 18.607 701,601 +580 0.04% 13,054,586
2009-12-17 2009-12-15 18.987 701,021 +12,166 0.04% 13,309,994
2009-12-16 2009-12-14 20.091 688,855 +8,111 0.04% 13,839,964
2009-12-14 2009-12-10 19.884 680,744 -23,753 0.04% 13,536,004
2009-12-11 2009-12-09 19.850 704,497 +579 0.04% 13,983,991
2009-12-09 2009-12-07 20.782 703,918 -5,794 0.04% 14,628,598
2009-12-08 2009-12-04 20.367 709,712 +5,794 0.04% 14,455,007
2009-12-07 2009-12-03 20.713 703,918 -6,373 0.04% 14,579,998
2009-12-03 2009-12-01 20.195 710,291 -17,960 0.04% 14,344,200
2009-12-02 2009-11-30 19.056 728,251 -579 0.04% 13,877,279
2009-12-01 2009-11-27 18.262 728,830 +9,269 0.04% 13,309,633
2009-11-30 2009-11-26 18.952 719,561 +4,056 0.04% 13,637,166
2009-11-27 2009-11-25 19.504 715,505 -2,897 0.04% 13,955,496
2009-11-26 2009-11-24 19.504 718,402 -5,794 0.04% 14,012,000
2009-11-25 2009-11-23 19.228 724,196 +1,739 0.04% 13,925,009
2009-11-24 2009-11-20 18.676 722,457 +2,317 0.04% 13,492,531
2009-11-23 2009-11-19 18.089 720,140 +2,897 0.04% 13,026,639
2009-11-20 2009-11-18 18.572 717,243 -1,159 0.04% 13,320,875
2009-11-19 2009-11-17 19.194 718,402 -22,016 0.04% 13,788,800
2009-11-18 2009-11-16 19.090 740,418 -8,111 0.04% 14,134,689
2009-11-17 2009-11-13 17.916 748,529 +6,373 0.04% 13,410,969
2009-11-16 2009-11-12 17.433 742,156 +6,373 0.04% 12,938,107
2009-11-13 2009-11-11 17.122 735,783 -31,864 0.04% 12,598,405
2009-11-12 2009-11-10 17.502 767,647 -27,809 0.04% 13,435,495
2009-11-11 2009-11-09 16.846 795,456 -14,484 0.05% 13,400,473
2009-11-10 2009-11-06 15.862 809,940 -5,794 0.05% 12,847,615
2009-11-06 2009-11-04 15.742 815,734 +579 0.05% 12,840,962
2009-11-05 2009-11-03 15.414 815,155 -6,372 0.05% 12,564,517
2009-11-03 2009-10-30 15.517 821,527 -12,746 0.05% 12,747,813
2009-11-02 2009-10-29 15.569 834,273 +12,166 0.05% 12,988,796
2009-10-30 2009-10-28 16.190 822,107 +2,897 0.05% 13,310,223
2009-10-29 2009-10-27 16.415 819,210 +5,794 0.05% 13,447,140
2009-10-28 2009-10-23 16.536 813,416 -15,643 0.05% 13,450,313
2009-10-27 2009-10-22 16.743 829,059 +35,341 0.05% 13,880,699
2009-10-23 2009-10-21 16.933 793,718 +14,484 0.05% 13,439,694
2009-10-22 2009-10-20 16.242 779,234 +20,856 0.05% 12,656,443
2009-10-21 2009-10-19 16.656 758,378 +9,849 0.05% 12,631,857
2009-10-20 2009-10-16 16.259 748,529 +9,270 0.05% 12,170,648
2009-10-19 2009-10-15 16.622 739,259 +4,635 0.05% 12,287,883
2009-10-15 2009-10-13 15.345 734,624 +19,119 0.05% 11,272,520
2009-10-13 2009-10-09 15.914 715,505 -27,230 0.05% 11,386,697
2009-10-12 2009-10-08 16.173 742,735 +3,476 0.06% 12,012,341
2009-10-09 2009-10-07 16.139 739,259 -14,484 0.06% 11,930,603
2009-10-08 2009-10-06 16.259 753,743 -37,658 0.06% 12,255,424
2009-10-07 2009-10-05 15.379 791,401 +1,738 0.06% 12,171,062
2009-10-02 2009-09-29 16.052 789,663 -2,897 0.06% 12,675,903
2009-09-29 2009-09-25 16.915 792,560 -2,896 0.06% 13,406,407
2009-09-28 2009-09-24 16.933 795,456 -16,222 0.06% 13,469,123
2009-09-25 2009-09-23 16.760 811,678 -12,746 0.07% 13,603,704
2009-09-24 2009-09-22 15.862 824,424 -12,167 0.07% 13,077,367
2009-09-23 2009-09-21 15.293 836,591 -28,388 0.07% 12,793,845
2009-09-22 2009-09-18 15.569 864,979 +13,904 0.07% 13,466,857
2009-09-15 2009-09-11 13.480 851,075 -579 0.07% 11,472,895
2009-09-14 2009-09-10 12.255 851,654 -5,794 0.07% 10,437,000
2009-09-11 2009-09-09 12.289 857,448 +6,373 0.07% 10,537,606
2009-09-09 2009-09-07 12.497 851,075 -5,793 0.07% 10,635,565
2009-09-08 2009-09-04 11.910 856,868 -12,746 0.07% 10,205,098
2009-09-07 2009-09-03 11.375 869,614 +15,643 0.07% 9,891,590
2009-09-04 2009-09-02 10.891 853,971 -31,865 0.07% 9,300,936
2009-09-03 2009-09-01 11.496 885,836 -63,150 0.07% 10,183,140
2009-09-02 2009-08-31 10.874 948,986 -11,587 0.08% 10,319,402
2009-09-01 2009-08-28 10.702 960,573 -4,635 0.08% 10,279,600
2009-08-31 2009-08-27 11.012 965,208 +1,738 0.08% 10,629,082
2009-08-28 2009-08-26 11.668 963,470 +4,056 0.08% 11,241,883
2009-08-27 2009-08-25 11.565 959,414 -20,278 0.08% 11,095,197
2009-08-26 2009-08-24 11.685 979,692 -28,968 0.08% 11,448,073
2009-08-24 2009-08-20 10.443 1,008,660 -4,634 0.08% 10,533,055
2009-08-19 2009-08-17 11.323 1,013,294 +61,411 0.08% 11,473,435
2009-08-17 2009-08-13 11.806 951,883 -4,634 0.08% 11,238,124
2009-08-14 2009-08-12 11.340 956,517 -4,635 0.08% 10,847,064
2009-08-13 2009-08-11 11.651 961,152 +6,952 0.08% 11,198,246
2009-08-12 2009-08-10 11.893 954,200 +16,222 0.08% 11,347,829
2009-08-11 2009-08-07 11.651 937,978 -55,039 0.08% 10,928,249
2009-08-10 2009-08-06 12.376 993,017 +81,689 0.08% 12,289,381
2009-08-07 2009-08-05 11.823 911,328 +619,332 0.07% 10,775,054
2009-08-06 2009-08-04 12.289 291,996 -1,158 0.02% 3,588,484
2009-08-05 2009-08-03 12.583 293,154 -8,691 0.02% 3,688,735
2009-08-04 2009-07-31 12.065 301,845 -9,269 0.02% 3,641,794
2009-08-03 2009-07-30 11.668 311,114 +8,690 0.03% 3,630,115
2009-07-31 2009-07-29 11.944 302,424 +1,159 0.02% 3,612,239
2009-07-30 2009-07-28 11.841 301,265 -13,326 0.02% 3,567,196
2009-07-29 2009-07-27 11.806 314,591 -7,531 0.03% 3,714,125
2009-07-27 2009-07-23 10.115 322,122 -8,691 0.03% 3,258,158
2009-07-24 2009-07-22 9.718 330,813 -3,476 0.03% 3,214,735
2009-07-23 2009-07-21 10.046 334,289 +14,484 0.03% 3,358,143
2009-07-22 2009-07-20 10.046 319,805 +37,079 0.03% 3,212,642
2009-07-21 2009-07-17 10.477 282,726 +9,849 0.02% 2,962,161
2009-07-20 2009-07-16 10.115 272,877 +17,381 0.02% 2,760,061
2009-07-17 2009-07-15 10.374 255,496 +11,587 0.02% 2,650,408
2009-07-16 2009-07-14 10.270 243,909 -28,968 0.02% 2,504,949
2009-07-15 2009-07-13 9.476 272,877 +1,159 0.02% 2,585,791
2009-07-14 2009-07-10 9.959 271,718 +1,738 0.02% 2,706,128
2009-07-13 2009-07-09 9.442 269,980 -14,484 0.02% 2,549,019
2009-07-09 2009-07-07 9.700 284,464 -22,595 0.02% 2,759,420
2009-07-08 2009-07-06 10.115 307,059 +13,905 0.02% 3,105,801
2009-07-07 2009-07-03 9.286 293,154 +5,793 0.02% 2,722,277
2009-07-06 2009-07-02 8.406 287,361 -11,587 0.02% 2,415,522
2009-07-02 2009-06-29 8.596 298,948 +10,428 0.02% 2,569,681
2009-06-30 2009-06-26 8.337 288,520 -579 0.02% 2,405,344
2009-06-25 2009-06-23 8.458 289,099 +82,848 0.02% 2,445,101
2009-06-24 2009-06-22 8.337 206,251 -2,897 0.02% 1,719,481
2009-06-23 2009-06-19 8.406 209,148 -24,333 0.02% 1,758,073
2009-06-22 2009-06-18 6.991 233,481 -50,983 0.02% 1,632,152
2009-06-19 2009-06-17 6.801 284,464 +45,769 0.03% 1,934,540
2009-06-18 2009-06-16 5.972 238,695 +8,111 0.02% 1,425,521
2009-06-17 2009-06-15 5.851 230,584 +75,896 0.02% 1,349,221
2009-06-15 2009-06-11 6.421 154,688 -17,381 0.01% 993,239
2009-06-11 2009-06-09 6.041 172,069 +17,381 0.02% 1,039,501
2009-06-09 2009-06-05 6.266 154,688 +579 0.01% 969,209
2009-06-08 2009-06-04 6.352 154,109 -5,793 0.01% 978,881
2009-06-03 2009-06-01 6.732 159,902 +1,158 0.01% 1,076,397
2009-06-02 2009-05-29 6.576 158,744 -11,587 0.01% 1,043,942
2009-05-29 2009-05-26 6.283 170,331 -17,380 0.02% 1,070,194
2009-05-27 2009-05-25 6.231 187,711 +1,037 0.02% 1,169,619
2009-05-26 2009-05-22 6.196 186,674 +5,761 0.02% 1,156,677
2009-05-22 2009-05-20 6.439 180,913 -34,569 0.02% 1,164,941
2009-05-21 2009-05-19 6.509 215,482 -5,762 0.02% 1,402,499
2009-05-20 2009-05-18 6.491 221,244 +17,285 0.02% 1,436,162
2009-05-19 2009-05-15 6.075 203,959 -5,762 0.02% 1,239,000
2009-05-18 2009-05-14 6.023 209,721 +11,523 0.02% 1,263,082
2009-05-15 2009-05-13 5.953 198,198 +28,808 0.02% 1,179,923
2009-05-13 2009-05-11 5.589 169,390 -5,761 0.02% 946,681
2009-05-11 2009-05-07 5.450 175,151 +5,761 0.02% 954,558
2009-05-08 2009-05-06 5.728 169,390 -5,761 0.02% 970,201
2009-05-07 2009-05-05 5.207 175,151 -23,047 0.02% 911,998
2009-05-05 2009-04-30 4.356 198,198 -23,046 0.02% 863,442
2009-04-30 2009-04-28 4.009 221,244 +40,331 0.02% 887,041
2009-04-28 2009-04-24 4.356 180,913 -25,927 0.02% 788,141
2009-04-27 2009-04-23 4.356 206,840 -8,642 0.02% 901,091
2009-04-24 2009-04-22 4.270 215,482 -46,093 0.02% 920,039
2009-04-16 2009-04-14 4.426 261,575 -5,761 0.02% 1,157,702
2009-04-15 2009-04-09 4.252 267,336 +5,761 0.02% 1,136,799
2009-04-14 2009-04-08 3.680 261,575 +46,093 0.02% 962,481
2009-04-09 2009-04-07 3.836 215,482 +23,046 0.02% 826,539
2009-04-06 2009-04-02 3.714 192,436 -2,881 0.02% 714,760
2009-04-01 2009-03-30 3.350 195,317 +5,762 0.02% 654,271
2009-03-30 2009-03-26 3.367 189,555 -62,801 0.02% 638,259
2009-03-27 2009-03-25 3.506 252,356 +45,516 0.02% 884,759
2009-03-26 2009-03-24 3.385 206,840 -73,172 0.02% 700,050
2009-03-25 2009-03-23 3.142 280,012 +101,980 0.03% 879,661
2009-03-04 2009-03-02 2.690 178,032 -70,291 0.02% 478,950
2009-02-27 2009-02-25 2.846 248,323 -576 0.02% 706,840
2009-02-19 2009-02-17 2.899 248,899 -5,762 0.02% 721,439
2009-02-10 2009-02-06 2.829 254,661 -11,523 0.02% 720,461
2009-02-03 2009-01-30 2.742 266,184 +11,523 0.02% 729,960
2009-01-16 2009-01-14 2.916 254,661 +5,762 0.02% 742,561
2009-01-13 2009-01-09 3.107 248,899 -576 0.02% 773,279
2008-12-30 2008-12-24 3.089 249,475 +11,523 0.02% 770,739
2008-12-23 2008-12-19 3.332 237,952 +576 0.02% 792,959
2008-12-11 2008-12-09 3.020 237,376 -28,808 0.02% 716,880
2008-12-10 2008-12-08 3.142 266,184 -42,635 0.02% 836,220
2008-12-08 2008-12-04 2.603 308,819 +57,615 0.03% 803,999
2008-12-04 2008-12-02 2.551 251,204 +2,881 0.02% 640,920
2008-12-01 2008-11-27 2.465 248,323 +6,914 0.02% 612,020
2008-11-06 2008-11-04 2.603 241,409 +6,914 0.02% 628,500
2008-11-04 2008-10-31 2.603 234,495 -11,523 0.02% 610,499
2008-10-24 2008-10-22 3.298 246,018 -23,047 0.02% 811,299
2008-10-23 2008-10-21 3.385 269,065 -5,761 0.02% 910,651
2008-10-15 2008-10-13 3.645 274,826 +11,523 0.02% 1,001,699
2008-10-14 2008-10-10 3.610 263,303 -21,894 0.02% 950,560
2008-09-30 2008-09-26 4.148 285,197 -11,523 0.03% 1,183,050
2008-09-22 2008-09-18 3.610 296,720 +11,523 0.03% 1,071,200
2008-09-11 2008-09-09 3.975 285,197 -5,185 0.03% 1,133,550
2008-09-09 2008-09-05 3.975 290,382 -17,861 0.03% 1,154,158
2008-09-05 2008-09-03 3.818 308,243 -28,808 0.03% 1,176,999
2008-09-04 2008-09-02 3.992 337,051 -28,808 0.03% 1,345,500
2008-09-02 2008-08-29 3.975 365,859 -5,761 0.03% 1,454,151
2008-07-31 2008-07-29 5.120 371,620 -8,643 0.03% 1,902,748
2008-07-28 2008-07-24 5.380 380,263 +17,285 0.03% 2,046,002
2008-07-25 2008-07-23 5.259 362,978 +5,762 0.03% 1,908,900
2008-07-24 2008-07-22 5.207 357,216 -5,762 0.03% 1,859,998
2008-07-23 2008-07-21 5.433 362,978 +5,762 0.03% 1,971,900
2008-07-18 2008-07-16 5.571 357,216 -14,404 0.03% 1,990,197
2008-06-30 2008-06-26 6.439 371,620 -8,643 0.03% 2,392,948
2008-06-10 2008-06-05 7.637 380,263 -5,761 0.03% 2,904,002
2008-06-05 2008-06-03 7.637 386,024 +4,386 0.04% 2,947,998
2008-05-23 2008-05-21 7.654 381,638 +17,089 0.04% 2,921,203
2008-05-09 2008-05-07 8.532 364,549 +36,455 0.03% 3,110,397
2008-05-08 2008-05-06 9.041 328,094 -121,327 0.03% 2,966,396
2008-05-06 2008-05-02 8.602 449,421 -157,782 0.04% 3,866,100
2008-04-25 2008-04-23 8.234 607,203 -2,848 0.06% 4,999,544
2008-04-10 2008-04-08 8.866 610,051 +5,697 0.06% 5,408,554
2008-04-07 2008-04-02 8.848 604,354 -2,849 0.06% 5,347,436
2008-03-27 2008-03-25 8.251 607,203 +44,430 0.06% 5,010,204
2008-03-26 2008-03-20 7.865 562,773 -17,088 0.06% 4,426,240
2008-03-25 2008-03-19 8.199 579,861 +56,961 0.06% 4,754,057
2008-03-19 2008-03-17 8.585 522,900 +183,413 0.06% 4,489,016
2008-03-12 2008-03-10 9.621 339,487 -5,696 0.04% 3,266,084
2008-03-07 2008-03-05 9.831 345,183 -569 0.04% 3,393,603
2008-03-06 2008-03-04 10.095 345,752 -8,544 0.04% 3,490,247
2008-03-05 2008-03-03 10.095 354,296 -5,696 0.04% 3,576,496
2008-03-03 2008-02-28 9.954 359,992 -5,697 0.04% 3,583,435
2008-02-28 2008-02-26 9.744 365,689 +2,848 0.04% 3,563,104
2008-02-25 2008-02-21 10.446 362,841 -5,696 0.04% 3,790,155
2008-02-21 2008-02-19 10.867 368,537 -6,265 0.04% 4,004,934
2008-02-20 2008-02-18 10.709 374,802 +1,709 0.04% 4,013,797
2008-02-18 2008-02-14 10.709 373,093 -1,709 0.04% 3,995,495
2008-02-14 2008-02-12 10.534 374,802 -5,696 0.04% 3,947,997
2008-02-13 2008-02-11 9.831 380,498 -2,279 0.04% 3,740,796
2008-02-11 2008-02-04 10.270 382,777 -19,936 0.04% 3,931,202
2008-02-05 2008-02-01 9.463 402,713 +17,088 0.04% 3,810,729
2008-01-30 2008-01-28 8.497 385,625 +2,848 0.04% 3,276,681
2008-01-28 2008-01-24 8.392 382,777 -4,557 0.04% 3,212,162
2008-01-24 2008-01-22 8.374 387,334 -35,885 0.04% 3,243,603
2008-01-21 2008-01-17 10.902 423,219 -5,696 0.05% 4,614,030
2008-01-18 2008-01-16 10.639 428,915 +1,709 0.05% 4,563,179
2008-01-17 2008-01-15 11.324 427,206 +3,987 0.05% 4,837,497
2008-01-15 2008-01-11 11.991 423,219 +5,696 0.05% 5,074,690
2008-01-14 2008-01-10 11.973 417,523 +11,392 0.04% 4,999,061
2008-01-11 2008-01-09 11.938 406,131 +1,709 0.04% 4,848,403
2008-01-03 2007-12-31 12.166 404,422 -3,418 0.04% 4,920,301
2007-12-28 2007-12-24 12.570 407,840 +570 0.04% 5,126,565
2007-12-21 2007-12-19 11.885 407,270 -56,961 0.04% 4,840,550
2007-12-19 2007-12-17 12.184 464,231 +62,657 0.05% 5,656,102
2007-12-18 2007-12-14 13.167 401,574 -19,367 0.04% 5,287,501
2007-12-10 2007-12-06 14.449 420,941 +80,885 0.05% 6,081,976
2007-12-06 2007-12-04 13.869 340,056 +5,696 0.04% 4,716,297
2007-12-05 2007-12-03 14.203 334,360 +10,253 0.04% 4,748,829
2007-12-04 2007-11-30 14.396 324,107 +55,252 0.03% 4,665,798
2007-11-30 2007-11-28 11.762 268,855 +1,709 0.03% 3,162,398
2007-11-29 2007-11-27 11.850 267,146 +2,848 0.03% 3,165,746
2007-11-28 2007-11-26 12.078 264,298 +2,848 0.03% 3,192,317
2007-11-23 2007-11-21 12.991 261,450 -8,544 0.03% 3,396,597
2007-11-16 2007-11-14 14.624 269,994 -1,709 0.03% 3,948,415
2007-11-13 2007-11-09 15.397 271,703 -11,962 0.03% 4,183,287
2007-11-12 2007-11-08 15.274 283,665 -17,088 0.03% 4,332,601
2007-11-09 2007-11-07 15.765 300,753 +1,709 0.03% 4,741,437
2007-11-08 2007-11-06 15.695 299,044 -1,140 0.03% 4,693,494
2007-11-07 2007-11-05 15.432 300,184 -12,531 0.03% 4,632,336
2007-11-06 2007-11-02 15.625 312,715 +5,696 0.03% 4,886,100
2007-11-05 2007-11-01 16.046 307,019 +32,468 0.03% 4,926,462
2007-11-02 2007-10-31 15.976 274,551 +37,594 0.03% 4,386,196
2007-11-01 2007-10-30 16.485 236,957 -42,721 0.03% 3,906,239
2007-10-31 2007-10-29 17.170 279,678 -9,683 0.03% 4,801,985
2007-10-30 2007-10-26 16.713 289,361 +13,671 0.03% 4,836,159
2007-10-29 2007-10-25 15.590 275,690 -99,112 0.03% 4,297,913
2007-10-26 2007-10-24 15.484 374,802 +91,707 0.04% 5,803,555
2007-10-25 2007-10-23 15.186 283,095 +5,696 0.03% 4,299,045
2007-10-24 2007-10-22 15.010 277,399 -8,544 0.03% 4,163,846
2007-10-23 2007-10-18 15.256 285,943 -3,988 0.03% 4,362,374
2007-10-22 2007-10-17 15.098 289,931 +5,696 0.03% 4,377,405
2007-10-18 2007-10-16 15.449 284,235 +6,266 0.03% 4,391,207
2007-10-17 2007-10-15 15.555 277,969 +14,240 0.03% 4,323,682
2007-10-16 2007-10-12 15.958 263,729 -19,936 0.03% 4,208,675
2007-10-15 2007-10-11 16.327 283,665 +25,632 0.03% 4,631,401
2007-10-12 2007-10-10 16.854 258,033 +17,089 0.03% 4,348,807
2007-10-11 2007-10-09 17.012 240,944 +10,253 0.03% 4,098,864
2007-10-10 2007-10-08 17.152 230,691 +25,632 0.02% 3,956,843
2007-10-09 2007-10-05 15.397 205,059 +1,139 0.02% 3,157,200
2007-10-08 2007-10-04 14.765 203,920 +17,088 0.02% 3,010,783
2007-10-05 2007-10-03 15.730 186,832 -22,784 0.02% 2,938,887
2007-10-04 2007-10-02 15.502 209,616 -9,683 0.02% 3,249,442
2007-10-03 2007-09-28 16.450 219,299 +22,784 0.02% 3,607,446
2007-10-02 2007-09-27 16.151 196,515 +1,139 0.02% 3,174,002
2007-09-28 2007-09-25 17.363 195,376 -1,708 0.02% 3,392,276
2007-09-25 2007-09-21 17.591 197,084 +5,696 0.02% 3,466,911
2007-09-24 2007-09-20 18.047 191,388 -30,190 0.02% 3,454,073
2007-09-21 2007-09-19 18.188 221,578 +11,393 0.02% 4,030,046
2007-09-20 2007-09-18 18.223 210,185 -2,849 0.02% 3,830,211
2007-09-18 2007-09-14 17.942 213,034 -34,176 0.02% 3,822,289
2007-09-17 2007-09-13 17.696 247,210 -9,114 0.03% 4,374,720
2007-09-14 2007-09-12 18.153 256,324 +2,848 0.03% 4,653,004
2007-09-13 2007-09-11 17.486 253,476 -28,480 0.03% 4,432,205
2007-09-12 2007-09-10 18.083 281,956 +32,468 0.03% 5,098,498
2007-09-11 2007-09-07 19.066 249,488 -11,393 0.03% 4,756,671
2007-09-10 2007-09-06 19.733 260,881 -82,023 0.03% 5,147,927
2007-09-07 2007-09-05 20.084 342,904 -16,519 0.04% 6,886,875
2007-09-06 2007-09-04 18.785 359,423 +28,481 0.04% 6,751,702
2007-09-05 2007-09-03 16.801 330,942 -70,974 0.04% 5,560,162
2007-08-28 2007-08-24 13.518 401,916 +8,544 0.04% 5,433,125
2007-08-27 2007-08-23 11.885 393,372 -11,392 0.04% 4,675,368
2007-08-23 2007-08-21 11.411 404,764 +48,417 0.04% 4,618,903
2007-08-22 2007-08-20 10.621 356,347 -11,392 0.04% 3,784,880
2007-08-21 2007-08-17 9.129 367,739 +25,632 0.04% 3,357,119
2007-08-20 2007-08-16 9.919 342,107 -28,480 0.04% 3,393,392
2007-08-17 2007-08-15 11.060 370,587 +5,696 0.04% 4,098,778
2007-08-16 2007-08-14 11.236 364,891 +5,696 0.04% 4,099,839
2007-08-15 2007-08-13 11.394 359,195 +570 0.04% 4,092,594
2007-08-14 2007-08-10 11.341 358,625 +28,480 0.04% 4,067,211
2007-08-13 2007-08-09 12.078 330,145 -4,557 0.04% 3,987,648
2007-08-10 2007-08-08 12.026 334,702 +7,975 0.04% 4,025,062
2007-08-08 2007-08-06 12.061 326,727 -570 0.04% 3,940,628
2007-08-07 2007-08-03 12.359 327,297 -17,088 0.04% 4,045,184
2007-08-06 2007-08-02 12.307 344,385 -9,684 0.04% 4,238,243
2007-08-01 2007-07-30 13.694 354,069 -54,112 0.04% 4,848,486
2007-07-31 2007-07-27 13.430 408,181 -49,556 0.04% 5,481,985
2007-07-30 2007-07-26 13.904 457,737 -144,111 0.05% 6,364,508
2007-07-27 2007-07-25 13.975 601,848 -13,101 0.07% 8,410,533
2007-07-26 2007-07-24 13.378 614,949 +88,289 0.07% 8,226,550
2007-07-25 2007-07-23 12.114 526,660 +124,175 0.06% 6,379,741
2007-07-24 2007-07-20 12.061 402,485 +17,088 0.04% 4,854,339
2007-07-23 2007-07-19 12.201 385,397 -26,202 0.04% 4,702,370
2007-07-20 2007-07-18 11.517 411,599 -5,696 0.04% 4,740,256
2007-07-19 2007-07-17 10.463 417,295 -12,531 0.05% 4,366,295
2007-07-18 2007-07-16 10.604 429,826 -9,114 0.05% 4,557,779
2007-07-17 2007-07-13 10.463 438,940 -5,127 0.05% 4,592,774
2007-07-16 2007-07-12 9.954 444,067 -36,455 0.05% 4,420,335
2007-07-13 2007-07-11 9.059 480,522 +8,545 0.05% 4,352,980
2007-07-12 2007-07-10 7.777 471,977 +69,492 0.05% 3,670,694
2007-07-11 2007-07-09 7.865 402,485 -7,405 0.04% 3,165,566
2007-07-09 2007-07-05 7.461 409,890 +5,696 0.04% 3,058,299
2007-07-06 2007-07-04 7.461 404,194 -34,177 0.04% 3,015,799
2007-07-05 2007-07-03 7.531 438,371 -11,392 0.05% 3,301,587
2007-06-29 2007-06-27 7.461 449,763 -17,088 0.05% 3,355,802
2007-06-28 2007-06-26 7.584 466,851 +5,696 0.05% 3,540,672
2007-06-27 2007-06-25 7.584 461,155 +11,392 0.05% 3,497,473
2007-06-26 2007-06-22 7.725 449,763 0.05% 3,474,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top