History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 331,294,461 | +0 | 8.67% | 649,337,144 |
| 2025-10-13 | 2025-10-09 | 1.640 | 331,294,461 | +0 | 8.67% | 543,322,916 |
| 2025-10-10 | 2025-10-08 | 1.620 | 331,294,461 | +0 | 8.67% | 536,697,027 |
| 2025-10-09 | 2025-10-06 | 1.660 | 331,294,461 | +0 | 8.67% | 549,948,805 |
| 2025-10-08 | 2025-10-03 | 1.670 | 331,294,461 | +0 | 8.67% | 553,261,750 |
| 2025-10-06 | 2025-10-02 | 1.720 | 331,294,461 | +0 | 8.67% | 569,826,473 |
| 2025-10-03 | 2025-09-30 | 1.750 | 331,294,461 | -863,000 | 8.67% | 579,765,307 |
| 2025-10-02 | 2025-09-29 | 1.700 | 332,157,461 | +1,482,000 | 8.69% | 564,667,684 |
| 2025-09-30 | 2025-09-26 | 1.680 | 330,675,461 | +4,800,000 | 8.65% | 555,534,774 |
| 2025-09-29 | 2025-09-25 | 1.680 | 325,875,461 | +3,407,000 | 8.53% | 547,470,774 |
| 2025-09-26 | 2025-09-24 | 1.670 | 322,468,461 | +4,816,000 | 8.44% | 538,522,330 |
| 2025-09-25 | 2025-09-23 | 1.650 | 317,652,461 | +5,189,000 | 8.31% | 524,126,561 |
| 2025-09-24 | 2025-09-22 | 1.680 | 312,463,461 | +5,573,000 | 8.18% | 524,938,614 |
| 2025-09-23 | 2025-09-19 | 1.700 | 306,890,461 | +5,705,000 | 8.03% | 521,713,784 |
| 2025-09-22 | 2025-09-18 | 1.690 | 301,185,461 | +2,721,000 | 7.88% | 509,003,429 |
| 2025-09-19 | 2025-09-17 | 1.770 | 298,464,461 | +7,131,007 | 7.81% | 528,282,096 |
| 2025-09-18 | 2025-09-16 | 1.750 | 291,333,454 | +2,953,000 | 7.62% | 509,833,544 |
| 2025-09-17 | 2025-09-15 | 1.750 | 288,380,454 | +7,798,332 | 7.55% | 504,665,794 |
| 2025-09-16 | 2025-09-12 | 1.710 | 280,582,122 | -11,897,000 | 7.34% | 479,795,429 |
| 2025-09-15 | 2025-09-11 | 1.660 | 292,479,122 | +3,249,000 | 7.65% | 485,515,343 |
| 2025-09-12 | 2025-09-10 | 1.700 | 289,230,122 | -1,175,000 | 7.57% | 491,691,207 |
| 2025-09-11 | 2025-09-09 | 1.670 | 290,405,122 | +1,324,276 | 7.60% | 484,976,554 |
| 2025-09-10 | 2025-09-08 | 1.600 | 289,080,846 | +170,000 | 7.57% | 462,529,354 |
| 2025-09-09 | 2025-09-05 | 1.560 | 288,910,846 | +1,178,000 | 7.56% | 450,700,920 |
| 2025-09-08 | 2025-09-04 | 1.550 | 287,732,846 | +3,161,000 | 7.53% | 445,985,911 |
| 2025-09-05 | 2025-09-03 | 1.570 | 284,571,846 | +432,000 | 7.45% | 446,777,798 |
| 2025-09-04 | 2025-09-02 | 1.600 | 284,139,846 | +505,000 | 7.44% | 454,623,754 |
| 2025-09-03 | 2025-09-01 | 1.620 | 283,634,846 | -870,000 | 7.42% | 459,488,451 |
| 2025-09-02 | 2025-08-29 | 1.600 | 284,504,846 | +363,000 | 7.45% | 455,207,754 |
| 2025-09-01 | 2025-08-28 | 1.610 | 284,141,846 | +2,377,000 | 7.44% | 457,468,372 |
| 2025-08-29 | 2025-08-27 | 1.600 | 281,764,846 | +2,950,000 | 7.37% | 450,823,754 |
| 2025-08-28 | 2025-08-26 | 1.660 | 278,814,846 | +1,381,000 | 7.30% | 462,832,644 |
| 2025-08-27 | 2025-08-25 | 1.670 | 277,433,846 | +172,000 | 7.26% | 463,314,523 |
| 2025-08-26 | 2025-08-22 | 1.610 | 277,261,846 | +2,440,000 | 7.26% | 446,391,572 |
| 2025-08-25 | 2025-08-21 | 1.610 | 274,821,846 | +1,003,000 | 7.19% | 442,463,172 |
| 2025-08-22 | 2025-08-20 | 1.630 | 273,818,846 | -871,000 | 7.17% | 446,324,719 |
| 2025-08-21 | 2025-08-19 | 1.630 | 274,689,846 | -2,673,000 | 7.19% | 447,744,449 |
| 2025-08-20 | 2025-08-18 | 1.670 | 277,362,846 | -361,000 | 7.26% | 463,195,953 |
| 2025-08-19 | 2025-08-15 | 1.670 | 277,723,846 | -2,057,000 | 7.27% | 463,798,823 |
| 2025-08-18 | 2025-08-14 | 1.650 | 279,780,846 | -4,083,000 | 7.32% | 461,638,396 |
| 2025-08-15 | 2025-08-13 | 1.640 | 283,863,846 | +2,126,000 | 7.43% | 465,536,707 |
| 2025-08-14 | 2025-08-12 | 1.620 | 281,737,846 | -251,000 | 7.37% | 456,415,311 |
| 2025-08-13 | 2025-08-11 | 1.590 | 281,988,846 | -155,000 | 7.38% | 448,362,265 |
| 2025-08-12 | 2025-08-08 | 1.580 | 282,143,846 | +132,000 | 7.38% | 445,787,277 |
| 2025-08-11 | 2025-08-07 | 1.580 | 282,011,846 | +593,000 | 7.38% | 445,578,717 |
| 2025-08-08 | 2025-08-06 | 1.550 | 281,418,846 | -865,000 | 7.36% | 436,199,211 |
| 2025-08-07 | 2025-08-05 | 1.560 | 282,283,846 | -1,448,000 | 7.39% | 440,362,800 |
| 2025-08-06 | 2025-08-04 | 1.530 | 283,731,846 | -134,000 | 7.43% | 434,109,724 |
| 2025-08-05 | 2025-08-01 | 1.530 | 283,865,846 | +3,247,000 | 7.43% | 434,314,744 |
| 2025-08-04 | 2025-07-31 | 1.550 | 280,618,846 | +3,464,000 | 7.34% | 434,959,211 |
| 2025-08-01 | 2025-07-30 | 1.620 | 277,154,846 | +770,000 | 7.25% | 448,990,851 |
| 2025-07-31 | 2025-07-29 | 1.620 | 276,384,846 | +1,923,000 | 7.23% | 447,743,451 |
| 2025-07-30 | 2025-07-28 | 1.630 | 274,461,846 | +1,390,000 | 7.18% | 447,372,809 |
| 2025-07-29 | 2025-07-25 | 1.660 | 273,071,846 | -4,009,000 | 7.15% | 453,299,264 |
| 2025-07-28 | 2025-07-24 | 1.660 | 277,080,846 | -1,564,000 | 7.25% | 459,954,204 |
| 2025-07-25 | 2025-07-23 | 1.630 | 278,644,846 | -3,232,000 | 7.29% | 454,191,099 |
| 2025-07-24 | 2025-07-22 | 1.600 | 281,876,846 | -65,000 | 7.38% | 451,002,954 |
| 2025-07-23 | 2025-07-21 | 1.580 | 281,941,846 | -800,000 | 7.38% | 445,468,117 |
| 2025-07-22 | 2025-07-18 | 1.550 | 282,741,846 | +1,065,000 | 7.40% | 438,249,861 |
| 2025-07-21 | 2025-07-17 | 1.540 | 281,676,846 | +1,745,000 | 7.37% | 433,782,343 |
| 2025-07-18 | 2025-07-16 | 1.550 | 279,931,846 | +2,632,000 | 7.33% | 433,894,361 |
| 2025-07-17 | 2025-07-15 | 1.550 | 277,299,846 | -1,740,336 | 7.26% | 429,814,761 |
| 2025-07-16 | 2025-07-14 | 1.600 | 279,040,182 | -744,000 | 7.30% | 446,464,291 |
| 2025-07-15 | 2025-07-11 | 1.600 | 279,784,182 | +489,999 | 7.32% | 447,654,691 |
| 2025-07-14 | 2025-07-10 | 1.610 | 279,294,183 | +2,303,000 | 7.31% | 449,663,635 |
| 2025-07-11 | 2025-07-09 | 1.540 | 276,991,183 | +135,000 | 7.25% | 426,566,422 |
| 2025-07-10 | 2025-07-08 | 1.560 | 276,856,183 | -98,000 | 7.25% | 431,895,645 |
| 2025-07-09 | 2025-07-07 | 1.550 | 276,954,183 | -190,000 | 7.25% | 429,278,984 |
| 2025-07-08 | 2025-07-04 | 1.550 | 277,144,183 | -267,000 | 7.25% | 429,573,484 |
| 2025-07-07 | 2025-07-03 | 1.560 | 277,411,183 | +139,000 | 7.26% | 432,761,445 |
| 2025-07-04 | 2025-07-02 | 1.550 | 277,272,183 | -442,000 | 7.26% | 429,771,884 |
| 2025-07-03 | 2025-06-30 | 1.510 | 277,714,183 | -548,000 | 7.27% | 419,348,416 |
| 2025-07-02 | 2025-06-27 | 1.530 | 278,262,183 | +65,000 | 7.28% | 425,741,140 |
| 2025-06-30 | 2025-06-26 | 1.480 | 278,197,183 | +937,621 | 7.28% | 411,731,831 |
| 2025-06-27 | 2025-06-25 | 1.470 | 277,259,562 | -2,657,000 | 7.26% | 407,571,556 |
| 2025-06-26 | 2025-06-24 | 1.430 | 279,916,562 | -1,009,000 | 7.33% | 400,280,684 |
| 2025-06-25 | 2025-06-23 | 1.400 | 280,925,562 | +3,208,000 | 7.35% | 393,295,787 |
| 2025-06-24 | 2025-06-20 | 1.410 | 277,717,562 | +809,000 | 7.27% | 391,581,762 |
| 2025-06-23 | 2025-06-19 | 1.410 | 276,908,562 | +950,000 | 7.25% | 390,441,072 |
| 2025-06-20 | 2025-06-18 | 1.450 | 275,958,562 | -528,000 | 7.22% | 400,139,915 |
| 2025-06-19 | 2025-06-17 | 1.480 | 276,486,562 | -228,000 | 7.24% | 409,200,112 |
| 2025-06-18 | 2025-06-16 | 1.460 | 276,714,562 | -585,000 | 7.24% | 404,003,261 |
| 2025-06-17 | 2025-06-13 | 1.430 | 277,299,562 | -717,000 | 7.26% | 396,538,374 |
| 2025-06-16 | 2025-06-12 | 1.481 | 278,016,562 | +17,000 | 7.28% | 411,827,730 |
| 2025-06-13 | 2025-06-11 | 1.471 | 277,999,562 | +4,205,603 | 7.28% | 408,981,982 |
| 2025-06-12 | 2025-06-10 | 1.451 | 273,793,959 | -1,513,907 | 7.27% | 397,239,074 |
| 2025-06-11 | 2025-06-09 | 1.451 | 275,307,866 | -91,662 | 7.31% | 399,435,554 |
| 2025-06-10 | 2025-06-06 | 1.441 | 275,399,528 | -1,081,221 | 7.31% | 396,774,358 |
| 2025-06-09 | 2025-06-05 | 1.441 | 276,480,749 | -238,519 | 7.34% | 398,332,098 |
| 2025-06-06 | 2025-06-04 | 1.441 | 276,719,268 | +342,009 | 7.35% | 398,675,738 |
| 2025-06-05 | 2025-06-03 | 1.420 | 276,377,259 | +376,505 | 7.34% | 392,574,786 |
| 2025-06-03 | 2025-05-30 | 1.451 | 276,000,754 | -172,483 | 7.33% | 400,440,844 |
| 2025-06-02 | 2025-05-29 | 1.471 | 276,173,237 | -1,109,804 | 7.33% | 406,295,165 |
| 2025-05-30 | 2025-05-28 | 1.451 | 277,283,041 | -71,950 | 7.36% | 402,301,274 |
| 2025-05-29 | 2025-05-27 | 1.451 | 277,354,991 | -25,626 | 7.36% | 402,405,664 |
| 2025-05-28 | 2025-05-26 | 1.441 | 277,380,617 | +213,879 | 7.36% | 399,628,558 |
| 2025-05-27 | 2025-05-23 | 1.461 | 277,166,738 | +576,585 | 7.36% | 404,944,649 |
| 2025-05-26 | 2025-05-22 | 1.481 | 276,590,153 | -902,824 | 7.34% | 409,714,781 |
| 2025-05-23 | 2025-05-21 | 1.502 | 277,492,977 | -59,137 | 7.37% | 416,682,991 |
| 2025-05-22 | 2025-05-20 | 1.491 | 277,552,114 | -449,441 | 7.37% | 413,955,766 |
| 2025-05-21 | 2025-05-19 | 1.491 | 278,001,555 | +342,009 | 7.38% | 414,626,086 |
| 2025-05-20 | 2025-05-16 | 1.481 | 277,659,546 | -101,519 | 7.37% | 411,298,880 |
| 2025-05-19 | 2025-05-15 | 1.491 | 277,761,065 | +4,928 | 7.38% | 414,267,406 |
| 2025-05-16 | 2025-05-14 | 1.522 | 277,756,137 | -342,009 | 7.37% | 422,714,343 |
| 2025-05-15 | 2025-05-13 | 1.512 | 278,098,146 | -1,182,739 | 7.38% | 420,413,278 |
| 2025-05-14 | 2025-05-12 | 1.512 | 279,280,885 | -1,508,979 | 7.42% | 422,201,277 |
| 2025-05-13 | 2025-05-09 | 1.481 | 280,789,864 | +86,734 | 7.46% | 415,935,840 |
| 2025-05-12 | 2025-05-08 | 1.491 | 280,703,130 | -5,914 | 7.45% | 418,655,356 |
| 2025-05-09 | 2025-05-07 | 1.512 | 280,709,044 | -722,456 | 7.45% | 424,360,288 |
| 2025-05-08 | 2025-05-06 | 1.502 | 281,431,500 | +111,374 | 7.47% | 422,597,071 |
| 2025-05-06 | 2025-04-30 | 1.491 | 281,320,126 | -207,965 | 7.47% | 419,575,576 |
| 2025-05-02 | 2025-04-29 | 1.471 | 281,528,091 | -149,814 | 7.48% | 414,173,015 |
| 2025-04-30 | 2025-04-28 | 1.481 | 281,677,905 | +572,644 | 7.48% | 417,251,301 |
| 2025-04-29 | 2025-04-25 | 1.502 | 281,105,261 | -1,361,137 | 7.46% | 422,107,191 |
| 2025-04-28 | 2025-04-24 | 1.471 | 282,466,398 | -35,482 | 7.50% | 415,553,415 |
| 2025-04-25 | 2025-04-23 | 1.481 | 282,501,880 | -1,011,242 | 7.50% | 418,471,861 |
| 2025-04-24 | 2025-04-22 | 1.481 | 283,513,122 | +2,253,119 | 7.53% | 419,969,820 |
| 2025-04-23 | 2025-04-17 | 1.461 | 281,260,003 | +277,944 | 7.47% | 410,924,969 |
| 2025-04-22 | 2025-04-16 | 1.441 | 280,982,059 | +879,169 | 7.46% | 404,817,237 |
| 2025-04-17 | 2025-04-15 | 1.441 | 280,102,890 | -140,943 | 7.44% | 403,550,599 |
| 2025-04-16 | 2025-04-14 | 1.451 | 280,243,833 | +23,655 | 7.44% | 406,596,994 |
| 2025-04-15 | 2025-04-11 | 1.431 | 280,220,178 | +897,897 | 7.44% | 400,876,483 |
| 2025-04-14 | 2025-04-10 | 1.431 | 279,322,281 | -800,321 | 7.42% | 399,591,972 |
| 2025-04-11 | 2025-04-09 | 1.441 | 280,122,602 | +948,163 | 7.44% | 403,578,998 |
| 2025-04-10 | 2025-04-08 | 1.400 | 279,174,439 | +896,911 | 7.41% | 390,883,016 |
| 2025-04-09 | 2025-04-07 | 1.360 | 278,277,528 | +2,821,820 | 7.39% | 378,333,673 |
| 2025-04-08 | 2025-04-03 | 1.522 | 275,455,708 | +693,874 | 7.31% | 419,213,343 |
| 2025-04-07 | 2025-04-02 | 1.491 | 274,761,834 | +675,147 | 7.30% | 409,794,196 |
| 2025-04-03 | 2025-04-01 | 1.481 | 274,086,687 | +713,587 | 7.28% | 406,006,381 |
| 2025-04-02 | 2025-03-31 | 1.471 | 273,373,100 | +3,122,432 | 7.26% | 402,175,714 |
| 2025-04-01 | 2025-03-28 | 1.512 | 270,250,668 | +1,228,078 | 7.18% | 408,549,898 |
| 2025-03-31 | 2025-03-27 | 1.522 | 269,022,590 | +507,593 | 7.14% | 409,422,844 |
| 2025-03-28 | 2025-03-26 | 1.542 | 268,514,997 | +204,023 | 7.13% | 414,099,014 |
| 2025-03-27 | 2025-03-25 | 1.512 | 268,310,974 | +1,770,167 | 7.12% | 405,617,577 |
| 2025-03-26 | 2025-03-24 | 1.532 | 266,540,807 | +409,030 | 7.08% | 408,350,148 |
| 2025-03-25 | 2025-03-21 | 1.552 | 266,131,777 | +540,118 | 7.07% | 413,123,811 |
| 2025-03-24 | 2025-03-20 | 1.593 | 265,591,659 | +68,008 | 7.05% | 423,064,073 |
| 2025-03-21 | 2025-03-19 | 1.623 | 265,523,651 | +793,421 | 7.05% | 431,037,699 |
| 2025-03-20 | 2025-03-18 | 1.654 | 264,730,230 | +803,277 | 7.03% | 437,807,506 |
| 2025-03-19 | 2025-03-17 | 1.654 | 263,926,953 | -539,573 | 7.01% | 436,479,057 |
| 2025-03-18 | 2025-03-14 | 1.603 | 264,466,526 | -741,184 | 7.02% | 423,955,095 |
| 2025-03-17 | 2025-03-13 | 1.562 | 265,207,710 | +245,419 | 7.04% | 414,380,136 |
| 2025-03-14 | 2025-03-12 | 1.573 | 264,962,291 | +120,245 | 7.04% | 416,684,965 |
| 2025-03-13 | 2025-03-11 | 1.583 | 264,842,046 | -135,030 | 7.03% | 419,182,935 |
| 2025-03-12 | 2025-03-10 | 1.603 | 264,977,076 | -6,899 | 7.04% | 424,773,536 |
| 2025-03-11 | 2025-03-07 | 1.603 | 264,983,975 | +784,551 | 7.04% | 424,784,596 |
| 2025-03-10 | 2025-03-06 | 1.633 | 264,199,424 | +1,105,861 | 7.01% | 431,568,566 |
| 2025-03-07 | 2025-03-05 | 1.593 | 263,093,563 | +1,246,805 | 6.99% | 419,084,826 |
| 2025-03-06 | 2025-03-04 | 1.583 | 261,846,758 | +582,500 | 6.95% | 414,442,096 |
| 2025-03-05 | 2025-03-03 | 1.613 | 261,264,258 | +998,429 | 6.94% | 421,472,445 |
| 2025-03-04 | 2025-02-28 | 1.562 | 260,265,829 | +1,132,473 | 6.91% | 406,658,575 |
| 2025-03-03 | 2025-02-27 | 1.613 | 259,133,356 | +1,544,461 | 6.88% | 418,034,866 |
| 2025-02-28 | 2025-02-26 | 1.613 | 257,588,895 | -353,836 | 6.84% | 415,543,336 |
| 2025-02-27 | 2025-02-25 | 1.512 | 257,942,731 | +749,068 | 6.85% | 389,943,445 |
| 2025-02-26 | 2025-02-24 | 1.562 | 257,193,663 | -2,233,406 | 6.83% | 401,858,396 |
| 2025-02-25 | 2025-02-21 | 1.532 | 259,427,069 | +312,440 | 6.89% | 397,451,644 |
| 2025-02-24 | 2025-02-20 | 1.512 | 259,114,629 | +449,441 | 6.88% | 391,715,055 |
| 2025-02-21 | 2025-02-19 | 1.522 | 258,665,188 | -80,820 | 6.87% | 393,660,015 |
| 2025-02-20 | 2025-02-18 | 1.522 | 258,746,008 | +807,219 | 6.87% | 393,783,014 |
| 2025-02-19 | 2025-02-17 | 1.552 | 257,938,789 | -1,936,028 | 6.85% | 400,405,606 |
| 2025-02-18 | 2025-02-14 | 1.542 | 259,874,817 | -14,784 | 6.90% | 400,774,283 |
| 2025-02-17 | 2025-02-13 | 1.522 | 259,889,601 | +869,313 | 6.90% | 395,523,437 |
| 2025-02-14 | 2025-02-12 | 1.552 | 259,020,288 | +2,047,126 | 6.88% | 402,084,447 |
| 2025-02-13 | 2025-02-11 | 1.481 | 256,973,162 | +110,515 | 6.82% | 380,656,006 |
| 2025-02-12 | 2025-02-10 | 1.522 | 256,862,647 | +121,231 | 6.82% | 390,916,746 |
| 2025-02-11 | 2025-02-07 | 1.491 | 256,741,416 | -1,685,215 | 6.82% | 382,917,600 |
| 2025-02-10 | 2025-02-06 | 1.451 | 258,426,631 | -18,727 | 6.86% | 374,943,100 |
| 2025-02-07 | 2025-02-05 | 1.431 | 258,445,358 | +1,502,079 | 6.86% | 369,725,930 |
| 2025-02-04 | 2025-01-28 | 1.481 | 256,943,279 | -624,880 | 6.82% | 380,611,740 |
| 2025-02-03 | 2025-01-24 | 1.481 | 257,568,159 | -1,280,316 | 6.84% | 381,537,379 |
| 2025-01-27 | 2025-01-23 | 1.471 | 258,848,475 | -2,032,341 | 6.87% | 380,807,659 |
| 2025-01-24 | 2025-01-22 | 1.461 | 260,880,816 | +48,295 | 6.93% | 381,150,679 |
| 2025-01-23 | 2025-01-21 | 1.491 | 260,832,521 | +966,890 | 6.93% | 389,019,289 |
| 2025-01-22 | 2025-01-20 | 1.491 | 259,865,631 | -461,269 | 6.90% | 387,577,218 |
| 2025-01-21 | 2025-01-17 | 1.481 | 260,326,900 | -1,123,603 | 6.91% | 385,623,919 |
| 2025-01-20 | 2025-01-16 | 1.461 | 261,450,503 | +115,318 | 6.94% | 381,983,000 |
| 2025-01-17 | 2025-01-15 | 1.451 | 261,335,185 | +482,952 | 6.94% | 379,163,029 |
| 2025-01-16 | 2025-01-14 | 1.491 | 260,852,233 | -68,008 | 6.93% | 389,048,688 |
| 2025-01-15 | 2025-01-13 | 1.461 | 260,920,241 | +276,958 | 6.93% | 381,208,280 |
| 2025-01-14 | 2025-01-10 | 1.461 | 260,643,283 | -751,039 | 6.92% | 380,803,640 |
| 2025-01-13 | 2025-01-09 | 1.502 | 261,394,322 | -78,850 | 6.94% | 392,509,278 |
| 2025-01-10 | 2025-01-08 | 1.512 | 261,473,172 | -1,071,365 | 6.94% | 395,280,569 |
| 2025-01-09 | 2025-01-07 | 1.532 | 262,544,537 | -745,126 | 6.97% | 402,227,718 |
| 2025-01-08 | 2025-01-06 | 1.542 | 263,289,663 | +405,089 | 6.99% | 406,040,598 |
| 2025-01-07 | 2025-01-03 | 1.552 | 262,884,574 | +136,015 | 6.98% | 408,083,086 |
| 2025-01-06 | 2025-01-02 | 1.552 | 262,748,559 | -75,893 | 6.98% | 407,871,947 |
| 2025-01-03 | 2024-12-31 | 1.562 | 262,824,452 | -447,470 | 6.98% | 410,656,357 |
| 2025-01-02 | 2024-12-27 | 1.573 | 263,271,922 | -407,059 | 6.99% | 414,026,657 |
| 2024-12-30 | 2024-12-24 | 1.552 | 263,678,981 | -91,663 | 7.00% | 409,316,267 |
| 2024-12-27 | 2024-12-20 | 1.542 | 263,770,644 | +672,191 | 7.00% | 406,782,358 |
| 2024-12-23 | 2024-12-19 | 1.562 | 263,098,453 | +642,622 | 6.99% | 411,084,477 |
| 2024-12-20 | 2024-12-18 | 1.583 | 262,455,831 | +1,324,668 | 6.97% | 415,406,116 |
| 2024-12-19 | 2024-12-17 | 1.603 | 261,131,163 | +977,732 | 6.93% | 418,608,316 |
| 2024-12-18 | 2024-12-16 | 1.613 | 260,153,431 | +3,528,507 | 6.91% | 419,680,455 |
| 2024-12-17 | 2024-12-13 | 1.613 | 256,624,924 | +2,658,207 | 6.81% | 413,988,255 |
| 2024-12-16 | 2024-12-12 | 1.694 | 253,966,717 | +1,758,340 | 6.74% | 430,313,863 |
| 2024-12-13 | 2024-12-11 | 1.694 | 252,208,377 | +2,705,517 | 6.70% | 427,334,583 |
| 2024-12-12 | 2024-12-10 | 1.674 | 249,502,860 | -558,845 | 6.62% | 417,687,554 |
| 2024-12-11 | 2024-12-09 | 1.735 | 250,061,705 | -361,721 | 6.64% | 433,845,763 |
| 2024-12-10 | 2024-12-06 | 1.674 | 250,423,426 | -792,435 | 6.65% | 419,228,654 |
| 2024-12-09 | 2024-12-05 | 1.654 | 251,215,861 | +147,842 | 6.67% | 415,457,614 |
| 2024-12-06 | 2024-12-04 | 1.664 | 251,068,019 | -2,002,773 | 6.67% | 417,760,434 |
| 2024-12-05 | 2024-12-03 | 1.674 | 253,070,792 | -480,980 | 6.72% | 423,660,555 |
| 2024-12-04 | 2024-12-02 | 1.664 | 253,551,772 | -579,543 | 6.73% | 421,893,233 |
| 2024-12-03 | 2024-11-29 | 1.633 | 254,131,315 | +458,312 | 6.75% | 415,122,355 |
| 2024-12-02 | 2024-11-28 | 1.613 | 253,673,003 | +3,720,702 | 6.74% | 409,226,205 |
| 2024-11-29 | 2024-11-27 | 1.623 | 249,952,301 | +169,526 | 6.64% | 405,759,955 |
| 2024-11-28 | 2024-11-26 | 1.593 | 249,782,775 | +11,827 | 6.63% | 397,881,916 |
| 2024-11-27 | 2024-11-25 | 1.593 | 249,770,948 | +156,713 | 6.63% | 397,863,076 |
| 2024-11-26 | 2024-11-22 | 1.603 | 249,614,235 | -13,798 | 6.63% | 400,146,016 |
| 2024-11-25 | 2024-11-21 | 1.633 | 249,628,033 | -222,750 | 6.63% | 407,766,264 |
| 2024-11-22 | 2024-11-20 | 1.664 | 249,850,783 | +671,205 | 6.63% | 415,735,035 |
| 2024-11-21 | 2024-11-19 | 1.654 | 249,179,578 | +249,361 | 6.62% | 412,090,035 |
| 2024-11-20 | 2024-11-18 | 1.644 | 248,930,217 | -1,707,088 | 6.61% | 409,152,015 |
| 2024-11-19 | 2024-11-15 | 1.623 | 250,637,305 | +342,995 | 6.65% | 406,871,956 |
| 2024-11-18 | 2024-11-14 | 1.664 | 250,294,310 | +602,212 | 6.65% | 416,473,034 |
| 2024-11-15 | 2024-11-13 | 1.705 | 249,692,098 | +598,269 | 6.63% | 425,604,432 |
| 2024-11-14 | 2024-11-12 | 1.715 | 249,093,829 | +927,465 | 6.61% | 427,111,962 |
| 2024-11-13 | 2024-11-11 | 1.796 | 248,166,364 | +331,167 | 6.59% | 445,664,710 |
| 2024-11-12 | 2024-11-08 | 1.857 | 247,835,197 | +149,814 | 6.58% | 460,157,109 |
| 2024-11-11 | 2024-11-07 | 1.887 | 247,685,383 | +6,762,111 | 6.58% | 467,417,947 |
| 2024-11-08 | 2024-11-06 | 1.786 | 240,923,272 | -2,287,616 | 6.40% | 430,212,953 |
| 2024-11-07 | 2024-11-05 | 1.786 | 243,210,888 | +2,565,425 | 6.46% | 434,297,914 |
| 2024-11-06 | 2024-11-04 | 1.755 | 240,645,463 | -591,370 | 6.39% | 422,392,155 |
| 2024-11-05 | 2024-11-01 | 1.735 | 241,236,833 | -856,501 | 6.41% | 418,535,009 |
| 2024-11-04 | 2024-10-31 | 1.705 | 242,093,334 | +1,577,972 | 6.43% | 412,652,210 |
| 2024-11-01 | 2024-10-30 | 1.705 | 240,515,362 | -1,294,114 | 6.39% | 409,962,529 |
| 2024-10-31 | 2024-10-29 | 1.705 | 241,809,476 | -3,238,736 | 6.42% | 412,168,369 |
| 2024-10-30 | 2024-10-28 | 1.755 | 245,048,212 | +2,591,186 | 6.51% | 430,120,065 |
| 2024-10-29 | 2024-10-25 | 1.705 | 242,457,026 | -439,585 | 6.44% | 413,272,129 |
| 2024-10-28 | 2024-10-24 | 1.674 | 242,896,611 | +695,845 | 6.45% | 406,628,169 |
| 2024-10-25 | 2024-10-23 | 1.715 | 242,200,766 | +310,469 | 6.43% | 415,292,682 |
| 2024-10-24 | 2024-10-22 | 1.715 | 241,890,297 | +3,550,361 | 6.42% | 414,760,333 |
| 2024-10-23 | 2024-10-21 | 1.684 | 238,339,936 | -309,884 | 6.33% | 401,418,116 |
| 2024-10-22 | 2024-10-18 | 1.694 | 238,649,820 | -818,061 | 6.34% | 404,361,356 |
| 2024-10-21 | 2024-10-17 | 1.633 | 239,467,881 | -781,594 | 6.36% | 391,169,702 |
| 2024-10-18 | 2024-10-16 | 1.786 | 240,249,475 | +3,248,592 | 6.38% | 429,009,764 |
| 2024-10-17 | 2024-10-15 | 1.674 | 237,000,883 | +2,232,421 | 6.29% | 396,758,254 |
| 2024-10-16 | 2024-10-14 | 1.755 | 234,768,462 | +1,553,331 | 6.23% | 412,076,568 |
| 2024-10-15 | 2024-10-10 | 1.745 | 233,215,131 | +1,066,437 | 6.19% | 406,983,903 |
| 2024-10-14 | 2024-10-09 | 1.694 | 232,148,694 | -4,286,445 | 6.16% | 393,346,036 |
| 2024-10-10 | 2024-10-08 | 1.796 | 236,435,139 | -1,468,569 | 6.28% | 424,597,419 |
| 2024-10-03 | 2024-09-30 | 1.806 | 237,903,708 | +15,163,709 | 6.32% | 429,648,476 |
| 2024-10-02 | 2024-09-27 | 1.654 | 222,739,999 | +3,235,473 | 5.91% | 368,364,593 |
| 2024-09-30 | 2024-09-26 | 1.491 | 219,504,526 | -1,133,726 | 5.83% | 327,380,552 |
| 2024-09-27 | 2024-09-25 | 1.319 | 220,638,252 | +592,356 | 5.86% | 291,015,568 |
| 2024-09-26 | 2024-09-24 | 1.319 | 220,045,896 | +57,165 | 5.84% | 290,234,267 |
| 2024-09-25 | 2024-09-23 | 1.268 | 219,988,731 | +400,161 | 5.84% | 278,998,912 |
| 2024-09-24 | 2024-09-20 | 1.289 | 219,588,570 | +127,144 | 5.83% | 282,947,273 |
| 2024-09-23 | 2024-09-19 | 1.268 | 219,461,426 | +101,519 | 5.83% | 278,330,162 |
| 2024-09-17 | 2024-09-13 | 1.218 | 219,359,907 | -378,477 | 5.82% | 267,073,354 |
| 2024-09-16 | 2024-09-12 | 1.197 | 219,738,384 | -270,059 | 5.83% | 263,075,252 |
| 2024-09-13 | 2024-09-11 | 1.187 | 220,008,443 | +662,334 | 5.84% | 261,166,381 |
| 2024-09-12 | 2024-09-10 | 1.187 | 219,346,109 | +816,091 | 5.82% | 260,380,141 |
| 2024-09-11 | 2024-09-09 | 1.207 | 218,530,018 | +214,864 | 5.80% | 263,845,763 |
| 2024-09-10 | 2024-09-05 | 1.238 | 218,315,154 | +493,794 | 5.80% | 270,231,378 |
| 2024-09-09 | 2024-09-04 | 1.248 | 217,821,360 | +1,114,732 | 5.78% | 271,830,159 |
| 2024-09-05 | 2024-09-03 | 1.278 | 216,706,628 | +1,008,286 | 5.75% | 277,035,103 |
| 2024-09-04 | 2024-09-02 | 1.289 | 215,698,342 | +150,799 | 5.73% | 277,934,584 |
| 2024-09-03 | 2024-08-30 | 1.329 | 215,547,543 | -1,021,099 | 5.72% | 286,487,999 |
| 2024-09-02 | 2024-08-29 | 1.268 | 216,568,642 | -54,208 | 5.75% | 274,661,412 |
| 2024-08-30 | 2024-08-28 | 1.289 | 216,622,850 | +1,034,897 | 5.75% | 279,125,843 |
| 2024-08-29 | 2024-08-27 | 1.319 | 215,587,953 | +957,033 | 5.72% | 284,354,367 |
| 2024-08-28 | 2024-08-26 | 1.329 | 214,630,920 | +268,088 | 5.70% | 285,269,700 |
| 2024-08-27 | 2024-08-23 | 1.329 | 214,362,832 | +800,321 | 5.69% | 284,913,379 |
| 2024-08-26 | 2024-08-22 | 1.329 | 213,562,511 | +50,266 | 5.67% | 283,849,658 |
| 2024-08-23 | 2024-08-21 | 1.360 | 213,512,245 | -369,606 | 5.67% | 290,281,693 |
| 2024-08-22 | 2024-08-20 | 1.390 | 213,881,851 | -393,261 | 5.68% | 297,294,287 |
| 2024-08-21 | 2024-08-19 | 1.431 | 214,275,112 | +667,262 | 5.69% | 306,537,002 |
| 2024-08-20 | 2024-08-16 | 1.431 | 213,607,850 | +459,298 | 5.67% | 305,582,432 |
| 2024-08-19 | 2024-08-15 | 1.431 | 213,148,552 | +157,698 | 5.66% | 304,925,371 |
| 2024-08-16 | 2024-08-14 | 1.441 | 212,990,854 | +436,628 | 5.66% | 306,860,763 |
| 2024-08-15 | 2024-08-13 | 1.451 | 212,554,226 | +1,492,224 | 5.64% | 308,388,265 |
| 2024-08-14 | 2024-08-12 | 1.461 | 211,062,002 | +567,715 | 5.60% | 308,364,665 |
| 2024-08-13 | 2024-08-09 | 1.502 | 210,494,287 | -100,533 | 5.59% | 316,077,870 |
| 2024-08-12 | 2024-08-08 | 1.471 | 210,594,820 | +2,403,918 | 5.59% | 309,818,787 |
| 2024-08-09 | 2024-08-07 | 1.461 | 208,190,902 | -269,073 | 5.53% | 304,169,946 |
| 2024-08-08 | 2024-08-06 | 1.451 | 208,459,975 | +1,033,912 | 5.53% | 302,448,044 |
| 2024-08-07 | 2024-08-05 | 1.451 | 207,426,063 | -57,166 | 5.51% | 300,947,974 |
| 2024-08-06 | 2024-08-02 | 1.461 | 207,483,229 | -48,295 | 5.51% | 303,136,025 |
| 2024-08-05 | 2024-08-01 | 1.461 | 207,531,524 | +567,715 | 5.51% | 303,206,585 |
| 2024-08-02 | 2024-07-31 | 1.471 | 206,963,809 | +388,333 | 5.50% | 304,476,987 |
| 2024-08-01 | 2024-07-30 | 1.441 | 206,575,476 | +56,180 | 5.48% | 297,617,983 |
| 2024-07-31 | 2024-07-29 | 1.461 | 206,519,296 | +96,590 | 5.48% | 301,727,705 |
| 2024-07-30 | 2024-07-26 | 1.461 | 206,422,706 | -197,123 | 5.48% | 301,586,586 |
| 2024-07-29 | 2024-07-25 | 1.471 | 206,619,829 | -522,377 | 5.49% | 303,970,937 |
| 2024-07-26 | 2024-07-24 | 1.471 | 207,142,206 | -376,505 | 5.50% | 304,739,437 |
| 2024-07-25 | 2024-07-23 | 1.491 | 207,518,711 | -190,224 | 5.51% | 309,504,279 |
| 2024-07-24 | 2024-07-22 | 1.512 | 207,708,935 | -136,015 | 5.52% | 314,002,792 |
| 2024-07-23 | 2024-07-19 | 1.502 | 207,844,950 | +277,943 | 5.52% | 312,099,630 |
| 2024-07-22 | 2024-07-18 | 1.522 | 207,567,007 | -35,482 | 5.51% | 315,894,194 |
| 2024-07-19 | 2024-07-17 | 1.522 | 207,602,489 | -196,137 | 5.51% | 315,948,194 |
| 2024-07-18 | 2024-07-16 | 1.512 | 207,798,626 | -10,842 | 5.52% | 314,138,382 |
| 2024-07-17 | 2024-07-15 | 1.512 | 207,809,468 | -123,202 | 5.52% | 314,154,772 |
| 2024-07-16 | 2024-07-12 | 1.542 | 207,932,670 | +37,453 | 5.52% | 320,670,036 |
| 2024-07-15 | 2024-07-11 | 1.502 | 207,895,217 | -6,899 | 5.52% | 312,175,111 |
| 2024-07-12 | 2024-07-10 | 1.481 | 207,902,116 | -144,886 | 5.52% | 307,966,748 |
| 2024-07-11 | 2024-07-09 | 1.502 | 208,047,002 | -133,058 | 5.52% | 312,403,031 |
| 2024-07-10 | 2024-07-08 | 1.491 | 208,180,060 | +127,144 | 5.53% | 310,490,650 |
| 2024-07-09 | 2024-07-05 | 1.532 | 208,052,916 | -332,152 | 5.52% | 318,744,586 |
| 2024-07-08 | 2024-07-04 | 1.532 | 208,385,068 | -102,504 | 5.53% | 319,253,454 |
| 2024-07-05 | 2024-07-03 | 1.532 | 208,487,572 | -409,031 | 5.54% | 319,410,494 |
| 2024-07-04 | 2024-07-02 | 1.491 | 208,896,603 | -616,996 | 5.55% | 311,559,339 |
| 2024-07-03 | 2024-06-28 | 1.591 | 209,513,599 | +124,188 | 5.56% | 333,296,923 |
| 2024-07-02 | 2024-06-27 | 1.591 | 209,389,411 | +10,108,173 | 5.56% | 333,099,363 |
| 2024-06-28 | 2024-06-26 | 1.623 | 199,281,238 | -471,683 | 5.61% | 323,445,215 |
| 2024-06-27 | 2024-06-25 | 1.623 | 199,752,921 | +190,720 | 5.62% | 324,210,785 |
| 2024-06-26 | 2024-06-24 | 1.591 | 199,562,201 | +339,575 | 5.61% | 317,466,111 |
| 2024-06-25 | 2024-06-21 | 1.580 | 199,222,626 | +76,288 | 5.60% | 314,784,519 |
| 2024-06-24 | 2024-06-20 | 1.580 | 199,146,338 | +105,129 | 5.60% | 314,663,979 |
| 2024-06-21 | 2024-06-19 | 1.580 | 199,041,209 | +395,395 | 5.60% | 314,497,869 |
| 2024-06-20 | 2024-06-18 | 1.548 | 198,645,814 | +544,250 | 5.59% | 307,467,546 |
| 2024-06-19 | 2024-06-17 | 1.559 | 198,101,564 | -837,308 | 5.57% | 308,754,487 |
| 2024-06-18 | 2024-06-14 | 1.612 | 198,938,872 | +541,459 | 5.60% | 320,751,194 |
| 2024-06-17 | 2024-06-13 | 1.580 | 198,397,413 | -34,422 | 5.58% | 313,480,630 |
| 2024-06-14 | 2024-06-12 | 1.602 | 198,431,835 | +125,596 | 5.58% | 317,800,801 |
| 2024-06-13 | 2024-06-11 | 1.591 | 198,306,239 | +75,357 | 5.58% | 315,468,110 |
| 2024-06-12 | 2024-06-07 | 1.634 | 198,230,882 | -291,197 | 5.58% | 323,871,157 |
| 2024-06-11 | 2024-06-06 | 1.602 | 198,522,079 | +162,810 | 5.58% | 317,945,333 |
| 2024-06-07 | 2024-06-05 | 1.645 | 198,359,269 | +39,075 | 5.58% | 326,213,028 |
| 2024-06-06 | 2024-06-04 | 1.666 | 198,320,194 | +723,806 | 5.58% | 330,412,149 |
| 2024-06-05 | 2024-06-03 | 1.623 | 197,596,388 | -457,729 | 5.56% | 320,710,604 |
| 2024-06-04 | 2024-05-31 | 1.591 | 198,054,117 | -377,763 | 5.57% | 315,067,032 |
| 2024-06-03 | 2024-05-30 | 1.623 | 198,431,880 | +1,075,475 | 5.58% | 322,066,657 |
| 2024-05-31 | 2024-05-29 | 1.677 | 197,356,405 | -28,462 | 5.55% | 330,927,756 |
| 2024-05-30 | 2024-05-28 | 1.666 | 197,384,867 | +540,529 | 5.55% | 328,853,844 |
| 2024-05-29 | 2024-05-27 | 1.688 | 196,844,338 | -299,570 | 5.54% | 332,184,949 |
| 2024-05-28 | 2024-05-24 | 1.688 | 197,143,908 | +492,151 | 5.55% | 332,690,489 |
| 2024-05-27 | 2024-05-23 | 1.763 | 196,651,757 | -853,124 | 5.53% | 346,656,262 |
| 2024-05-24 | 2024-05-22 | 1.763 | 197,504,881 | -6,213,754 | 5.56% | 348,160,143 |
| 2024-05-23 | 2024-05-21 | 1.752 | 203,718,635 | -383,301 | 5.73% | 356,923,985 |
| 2024-05-22 | 2024-05-20 | 1.806 | 204,101,936 | +267,008 | 5.74% | 368,564,734 |
| 2024-05-21 | 2024-05-17 | 1.849 | 203,834,928 | +4,676,829 | 5.73% | 376,846,445 |
| 2024-05-20 | 2024-05-16 | 1.709 | 199,158,099 | -3,091,526 | 5.60% | 340,370,935 |
| 2024-05-17 | 2024-05-14 | 1.612 | 202,249,625 | +497,110 | 5.69% | 326,089,155 |
| 2024-05-16 | 2024-05-13 | 1.623 | 201,752,515 | +1,704,386 | 5.68% | 327,456,244 |
| 2024-05-14 | 2024-05-10 | 1.623 | 200,048,129 | +2,995,381 | 5.63% | 324,689,925 |
| 2024-05-13 | 2024-05-09 | 1.537 | 197,052,748 | -3,482,270 | 5.54% | 302,883,702 |
| 2024-05-10 | 2024-05-08 | 1.505 | 200,535,018 | +368,416 | 5.64% | 301,769,698 |
| 2024-05-09 | 2024-05-07 | 1.559 | 200,166,602 | -1,006,630 | 5.63% | 311,972,986 |
| 2024-05-08 | 2024-05-06 | 1.569 | 201,173,232 | -1,062,451 | 5.66% | 315,704,244 |
| 2024-05-03 | 2024-04-30 | 1.548 | 202,235,683 | -402,838 | 5.69% | 313,024,009 |
| 2024-05-02 | 2024-04-29 | 1.548 | 202,638,521 | -582,394 | 5.70% | 313,647,529 |
| 2024-04-30 | 2024-04-26 | 1.451 | 203,220,915 | -1,860,684 | 5.72% | 294,889,658 |
| 2024-04-29 | 2024-04-25 | 1.387 | 205,081,599 | +1,778,814 | 5.77% | 284,363,451 |
| 2024-04-26 | 2024-04-24 | 1.387 | 203,302,785 | +1,352,717 | 5.72% | 281,896,971 |
| 2024-04-25 | 2024-04-23 | 1.365 | 201,950,068 | +151,646 | 5.68% | 275,679,896 |
| 2024-04-24 | 2024-04-22 | 1.344 | 201,798,422 | +59,542 | 5.68% | 271,134,730 |
| 2024-04-23 | 2024-04-19 | 1.333 | 201,738,880 | +174,904 | 5.67% | 268,886,292 |
| 2024-04-22 | 2024-04-18 | 1.354 | 201,563,976 | -26,980 | 5.67% | 272,986,288 |
| 2024-04-19 | 2024-04-17 | 1.344 | 201,590,956 | +522,852 | 5.67% | 270,855,980 |
| 2024-04-18 | 2024-04-16 | 1.333 | 201,068,104 | +1,368,533 | 5.66% | 267,992,252 |
| 2024-04-17 | 2024-04-15 | 1.344 | 199,699,571 | +2,907,319 | 5.62% | 268,314,730 |
| 2024-04-16 | 2024-04-12 | 1.344 | 196,792,252 | +90,243 | 5.54% | 264,408,480 |
| 2024-04-15 | 2024-04-11 | 1.419 | 196,702,009 | +532,156 | 5.53% | 279,087,315 |
| 2024-04-12 | 2024-04-10 | 1.419 | 196,169,853 | -890,337 | 5.52% | 278,332,275 |
| 2024-04-11 | 2024-04-09 | 1.440 | 197,060,190 | -155,368 | 5.54% | 283,831,810 |
| 2024-04-10 | 2024-04-08 | 1.462 | 197,215,558 | -1,111,758 | 5.55% | 288,295,227 |
| 2024-04-08 | 2024-04-03 | 1.494 | 198,327,316 | +441,912 | 5.58% | 296,315,729 |
| 2024-04-05 | 2024-04-02 | 1.505 | 197,885,404 | +652,427 | 5.57% | 297,782,498 |
| 2024-04-03 | 2024-03-28 | 1.526 | 197,232,977 | +33,492 | 5.55% | 301,040,721 |
| 2024-04-02 | 2024-03-27 | 1.526 | 197,199,485 | -386,092 | 5.55% | 300,989,601 |
| 2024-03-28 | 2024-03-26 | 1.537 | 197,585,577 | +527,504 | 5.56% | 303,702,697 |
| 2024-03-27 | 2024-03-25 | 1.591 | 197,058,073 | -856,845 | 5.54% | 313,482,512 |
| 2024-03-26 | 2024-03-22 | 1.548 | 197,914,918 | -405,629 | 5.57% | 306,336,252 |
| 2024-03-25 | 2024-03-21 | 1.569 | 198,320,547 | +210,257 | 5.58% | 311,227,482 |
| 2024-03-22 | 2024-03-20 | 1.526 | 198,110,290 | -524,713 | 5.57% | 302,379,782 |
| 2024-03-21 | 2024-03-19 | 1.516 | 198,635,003 | -656,821 | 5.59% | 301,045,587 |
| 2024-03-20 | 2024-03-18 | 1.559 | 199,291,824 | +310,734 | 5.61% | 310,609,586 |
| 2024-03-19 | 2024-03-15 | 1.580 | 198,981,090 | +1,742,531 | 5.60% | 314,402,877 |
| 2024-03-18 | 2024-03-14 | 1.580 | 197,238,559 | +911,735 | 5.55% | 311,649,566 |
| 2024-03-15 | 2024-03-13 | 1.580 | 196,326,824 | +1,571,348 | 5.52% | 310,208,967 |
| 2024-03-14 | 2024-03-12 | 1.623 | 194,755,476 | +1,373,184 | 5.48% | 316,099,636 |
| 2024-03-13 | 2024-03-11 | 1.526 | 193,382,292 | -1,527,621 | 5.44% | 295,163,342 |
| 2024-03-12 | 2024-03-08 | 1.494 | 194,909,913 | -152,576 | 5.48% | 291,209,876 |
| 2024-03-11 | 2024-03-07 | 1.462 | 195,062,489 | +317,246 | 5.49% | 285,147,810 |
| 2024-03-08 | 2024-03-06 | 1.516 | 194,745,243 | +256,775 | 5.48% | 295,150,377 |
| 2024-03-07 | 2024-03-05 | 1.516 | 194,488,468 | -407,490 | 5.47% | 294,761,216 |
| 2024-03-06 | 2024-03-04 | 1.494 | 194,895,958 | -49,308 | 5.48% | 291,189,026 |
| 2024-03-05 | 2024-03-01 | 1.559 | 194,945,266 | -483,778 | 5.48% | 303,835,186 |
| 2024-03-04 | 2024-02-29 | 1.548 | 195,429,044 | +190,720 | 5.50% | 302,488,571 |
| 2024-03-01 | 2024-02-28 | 1.580 | 195,238,324 | +983,372 | 5.49% | 308,489,067 |
| 2024-02-29 | 2024-02-27 | 1.634 | 194,254,952 | +307,943 | 5.46% | 317,375,251 |
| 2024-02-28 | 2024-02-26 | 1.645 | 193,947,009 | +1,325,737 | 5.46% | 318,956,817 |
| 2024-02-27 | 2024-02-23 | 1.634 | 192,621,272 | +253,053 | 5.42% | 314,706,132 |
| 2024-02-26 | 2024-02-22 | 1.645 | 192,368,219 | +1,506,224 | 5.41% | 316,360,407 |
| 2024-02-23 | 2024-02-21 | 1.580 | 190,861,995 | +235,376 | 5.37% | 301,574,186 |
| 2024-02-22 | 2024-02-20 | 1.494 | 190,626,619 | +173,974 | 5.36% | 284,810,317 |
| 2024-02-21 | 2024-02-19 | 1.494 | 190,452,645 | +118,154 | 5.36% | 284,550,387 |
| 2024-02-15 | 2024-02-09 | 1.483 | 190,334,491 | -94,895 | 5.35% | 282,328,001 |
| 2024-02-14 | 2024-02-07 | 1.505 | 190,429,386 | -989,884 | 5.36% | 286,562,511 |
| 2024-02-08 | 2024-02-06 | 1.516 | 191,419,270 | -221,421 | 5.38% | 290,109,626 |
| 2024-02-07 | 2024-02-05 | 1.462 | 191,640,691 | -118,154 | 5.39% | 280,145,730 |
| 2024-02-06 | 2024-02-02 | 1.483 | 191,758,845 | -53,960 | 5.39% | 284,440,781 |
| 2024-02-05 | 2024-02-01 | 1.516 | 191,812,805 | +53,030 | 5.40% | 290,706,057 |
| 2024-02-02 | 2024-01-31 | 1.537 | 191,759,775 | -15,816 | 5.39% | 294,748,036 |
| 2024-02-01 | 2024-01-30 | 1.548 | 191,775,591 | -504,245 | 5.39% | 296,833,691 |
| 2024-01-31 | 2024-01-29 | 1.580 | 192,279,836 | +351,669 | 5.41% | 303,814,466 |
| 2024-01-30 | 2024-01-26 | 1.602 | 191,928,167 | +232,585 | 5.40% | 307,384,777 |
| 2024-01-29 | 2024-01-25 | 1.602 | 191,695,582 | +865,218 | 5.39% | 307,012,277 |
| 2024-01-26 | 2024-01-24 | 1.483 | 190,830,364 | +647,518 | 5.37% | 283,063,542 |
| 2024-01-25 | 2024-01-23 | 1.430 | 190,182,846 | +142,343 | 5.35% | 271,881,936 |
| 2024-01-24 | 2024-01-22 | 1.387 | 190,040,503 | -151,646 | 5.35% | 263,507,665 |
| 2024-01-23 | 2024-01-19 | 1.451 | 190,192,149 | -95,825 | 5.35% | 275,983,886 |
| 2024-01-22 | 2024-01-18 | 1.451 | 190,287,974 | -218,631 | 5.35% | 276,122,936 |
| 2024-01-19 | 2024-01-17 | 1.419 | 190,506,605 | +258,636 | 5.36% | 270,297,071 |
| 2024-01-18 | 2024-01-16 | 1.494 | 190,247,969 | +239,097 | 5.35% | 284,244,585 |
| 2024-01-17 | 2024-01-15 | 1.569 | 190,008,872 | -9,303 | 5.34% | 298,183,842 |
| 2024-01-16 | 2024-01-12 | 1.591 | 190,018,175 | +108,850 | 5.35% | 302,283,352 |
| 2024-01-15 | 2024-01-11 | 1.634 | 189,909,325 | -267,008 | 5.34% | 310,275,332 |
| 2024-01-12 | 2024-01-10 | 1.580 | 190,176,333 | +81,870 | 5.35% | 300,490,797 |
| 2024-01-11 | 2024-01-09 | 1.623 | 190,094,463 | +28,841 | 5.35% | 308,534,537 |
| 2024-01-10 | 2024-01-08 | 1.623 | 190,065,622 | +146,994 | 5.35% | 308,487,726 |
| 2024-01-09 | 2024-01-05 | 1.666 | 189,918,628 | -632,633 | 5.34% | 316,414,687 |
| 2024-01-08 | 2024-01-04 | 1.655 | 190,551,261 | -19,537 | 5.36% | 315,420,502 |
| 2024-01-05 | 2024-01-03 | 1.677 | 190,570,798 | -24,189 | 5.36% | 319,549,632 |
| 2024-01-04 | 2024-01-02 | 1.655 | 190,594,987 | -5,582 | 5.36% | 315,492,882 |
| 2024-01-03 | 2023-12-29 | 1.709 | 190,600,569 | -642,866 | 5.36% | 325,745,698 |
| 2024-01-02 | 2023-12-28 | 1.677 | 191,243,435 | -229,795 | 5.38% | 320,677,512 |
| 2023-12-29 | 2023-12-27 | 1.591 | 191,473,230 | -466,101 | 5.39% | 304,598,072 |
| 2023-12-28 | 2023-12-22 | 1.612 | 191,939,331 | +307,013 | 5.40% | 309,465,762 |
| 2023-12-27 | 2023-12-21 | 1.634 | 191,632,318 | -190,720 | 5.39% | 313,090,372 |
| 2023-12-22 | 2023-12-20 | 1.623 | 191,823,038 | +415,862 | 5.40% | 311,340,116 |
| 2023-12-21 | 2023-12-19 | 1.612 | 191,407,176 | -174,904 | 5.38% | 308,607,763 |
| 2023-12-20 | 2023-12-18 | 1.645 | 191,582,080 | -210,257 | 5.39% | 315,067,557 |
| 2023-12-19 | 2023-12-15 | 1.666 | 191,792,337 | +100,477 | 5.39% | 319,536,387 |
| 2023-12-18 | 2023-12-14 | 1.645 | 191,691,860 | +77,218 | 5.39% | 315,248,097 |
| 2023-12-15 | 2023-12-13 | 1.623 | 191,614,642 | +148,855 | 5.39% | 311,001,877 |
| 2023-12-14 | 2023-12-12 | 1.677 | 191,465,787 | +317,246 | 5.39% | 321,050,352 |
| 2023-12-13 | 2023-12-11 | 1.623 | 191,148,541 | +228,865 | 5.38% | 310,245,368 |
| 2023-12-12 | 2023-12-08 | 1.634 | 190,919,676 | -26,980 | 5.37% | 311,926,051 |
| 2023-12-11 | 2023-12-07 | 1.666 | 190,946,656 | +403,768 | 5.37% | 318,127,437 |
| 2023-12-08 | 2023-12-06 | 1.677 | 190,542,888 | +80,940 | 5.36% | 319,502,833 |
| 2023-12-07 | 2023-12-05 | 1.655 | 190,461,948 | -47,448 | 5.36% | 315,272,662 |
| 2023-12-06 | 2023-12-04 | 1.688 | 190,509,396 | -55,820 | 5.36% | 321,494,408 |
| 2023-12-05 | 2023-12-01 | 1.688 | 190,565,216 | +364,694 | 5.36% | 321,588,607 |
| 2023-12-04 | 2023-11-30 | 1.731 | 190,200,522 | +327,480 | 5.35% | 329,150,828 |
| 2023-12-01 | 2023-11-29 | 1.763 | 189,873,042 | -178,625 | 5.34% | 334,706,794 |
| 2023-11-30 | 2023-11-28 | 1.774 | 190,051,667 | -1,736,018 | 5.35% | 337,064,488 |
| 2023-11-29 | 2023-11-27 | 1.827 | 191,787,685 | +122,805 | 5.39% | 350,450,763 |
| 2023-11-28 | 2023-11-24 | 1.860 | 191,664,880 | -262,357 | 5.39% | 356,406,828 |
| 2023-11-27 | 2023-11-23 | 1.892 | 191,927,237 | -425,166 | 5.40% | 363,083,614 |
| 2023-11-24 | 2023-11-22 | 1.795 | 192,352,403 | -100,477 | 5.41% | 345,280,028 |
| 2023-11-23 | 2023-11-21 | 1.784 | 192,452,880 | -75,358 | 5.41% | 343,391,763 |
| 2023-11-22 | 2023-11-20 | 1.774 | 192,528,238 | +61,403 | 5.42% | 341,456,789 |
| 2023-11-21 | 2023-11-17 | 1.752 | 192,466,835 | +655,891 | 5.41% | 337,210,338 |
| 2023-11-20 | 2023-11-16 | 1.763 | 191,810,944 | -160,949 | 5.40% | 338,122,913 |
| 2023-11-17 | 2023-11-15 | 1.795 | 191,971,893 | +381,440 | 5.40% | 344,596,998 |
| 2023-11-16 | 2023-11-14 | 1.741 | 191,590,453 | +30,701 | 5.39% | 333,615,523 |
| 2023-11-15 | 2023-11-13 | 1.741 | 191,559,752 | +807,537 | 5.39% | 333,562,063 |
| 2023-11-14 | 2023-11-10 | 1.741 | 190,752,215 | -23,258 | 5.37% | 332,155,903 |
| 2023-11-13 | 2023-11-09 | 1.763 | 190,775,473 | +22,328 | 5.37% | 336,297,592 |
| 2023-11-10 | 2023-11-08 | 1.817 | 190,753,145 | -390,744 | 5.37% | 346,510,008 |
| 2023-11-09 | 2023-11-07 | 1.763 | 191,143,889 | +120,945 | 5.38% | 336,947,033 |
| 2023-11-08 | 2023-11-06 | 1.784 | 191,022,944 | -44,657 | 5.37% | 340,840,343 |
| 2023-11-07 | 2023-11-03 | 1.720 | 191,067,601 | +74,428 | 5.37% | 328,597,613 |
| 2023-11-06 | 2023-11-02 | 1.720 | 190,993,173 | +27,910 | 5.37% | 328,469,612 |
| 2023-11-03 | 2023-11-01 | 1.720 | 190,965,263 | +56,751 | 5.37% | 328,421,613 |
| 2023-11-02 | 2023-10-31 | 1.731 | 190,908,512 | -1,861 | 5.37% | 330,376,037 |
| 2023-11-01 | 2023-10-30 | 1.774 | 190,910,373 | -12,094 | 5.37% | 338,587,438 |
| 2023-10-31 | 2023-10-27 | 1.774 | 190,922,467 | +246,540 | 5.37% | 338,608,887 |
| 2023-10-30 | 2023-10-26 | 1.741 | 190,675,927 | +1,631,820 | 5.36% | 332,023,063 |
| 2023-10-27 | 2023-10-25 | 1.763 | 189,044,107 | +1,376,906 | 5.32% | 333,245,553 |
| 2023-10-26 | 2023-10-24 | 1.774 | 187,667,201 | -552,623 | 5.28% | 332,835,539 |
| 2023-10-25 | 2023-10-20 | 1.817 | 188,219,824 | -179,556 | 5.29% | 341,908,139 |
| 2023-10-24 | 2023-10-19 | 1.806 | 188,399,380 | -666,125 | 5.30% | 340,209,254 |
| 2023-10-20 | 2023-10-18 | 1.817 | 189,065,505 | +82,801 | 5.32% | 343,444,349 |
| 2023-10-19 | 2023-10-17 | 1.838 | 188,982,704 | +930 | 5.32% | 347,356,588 |
| 2023-10-18 | 2023-10-16 | 1.817 | 188,981,774 | -31,632 | 5.32% | 343,292,248 |
| 2023-10-17 | 2023-10-13 | 1.881 | 189,013,406 | -39,074 | 5.32% | 355,539,640 |
| 2023-10-16 | 2023-10-12 | 1.924 | 189,052,480 | +88,142 | 5.32% | 363,741,439 |
| 2023-10-13 | 2023-10-11 | 1.967 | 188,964,338 | -1,060,589 | 5.32% | 371,696,363 |
| 2023-10-12 | 2023-10-10 | 1.892 | 190,024,927 | -697,757 | 5.35% | 359,484,867 |
| 2023-10-11 | 2023-10-09 | 1.903 | 190,722,684 | -563,787 | 5.36% | 362,854,896 |
| 2023-10-03 | 2023-09-28 | 1.903 | 191,286,471 | -328,411 | 5.38% | 363,927,515 |
| 2023-09-29 | 2023-09-27 | 1.881 | 191,614,882 | -271,660 | 5.39% | 360,433,091 |
| 2023-09-28 | 2023-09-26 | 1.913 | 191,886,542 | +713,573 | 5.40% | 367,131,704 |
| 2023-09-27 | 2023-09-25 | 1.924 | 191,172,969 | -577,743 | 5.38% | 367,821,310 |
| 2023-09-26 | 2023-09-22 | 1.989 | 191,750,712 | -90,243 | 5.39% | 381,299,367 |
| 2023-09-25 | 2023-09-21 | 1.956 | 191,840,955 | -501,454 | 5.40% | 375,292,674 |
| 2023-09-22 | 2023-09-20 | 1.967 | 192,342,409 | -392,605 | 5.41% | 378,341,091 |
| 2023-09-21 | 2023-09-19 | 1.946 | 192,735,014 | -171,183 | 5.42% | 374,970,037 |
| 2023-09-20 | 2023-09-18 | 1.924 | 192,906,197 | +350,739 | 5.43% | 371,156,082 |
| 2023-09-19 | 2023-09-15 | 1.956 | 192,555,458 | -141,412 | 5.42% | 376,690,435 |
| 2023-09-18 | 2023-09-14 | 1.989 | 192,696,870 | -2,180,721 | 5.42% | 383,180,818 |
| 2023-09-15 | 2023-09-13 | 2.042 | 194,877,591 | +563,787 | 5.48% | 397,990,655 |
| 2023-09-14 | 2023-09-12 | 2.021 | 194,313,804 | -796,373 | 5.47% | 392,662,000 |
| 2023-09-13 | 2023-09-11 | 2.010 | 195,110,177 | -785,208 | 5.49% | 392,174,093 |
| 2023-09-12 | 2023-09-07 | 2.010 | 195,895,385 | +713,572 | 5.51% | 393,752,371 |
| 2023-09-11 | 2023-09-06 | 2.042 | 195,181,813 | +708,920 | 5.49% | 398,611,955 |
| 2023-09-07 | 2023-09-05 | 1.989 | 194,472,893 | +807,537 | 5.47% | 386,712,468 |
| 2023-09-06 | 2023-09-04 | 2.021 | 193,665,356 | +848,472 | 5.45% | 391,351,641 |
| 2023-09-05 | 2023-08-31 | 1.956 | 192,816,884 | +888,477 | 5.42% | 377,201,855 |
| 2023-09-04 | 2023-08-30 | 1.967 | 191,928,407 | -93,965 | 5.40% | 377,526,741 |
| 2023-08-31 | 2023-08-29 | 1.999 | 192,022,372 | -545,180 | 5.40% | 383,903,565 |
| 2023-08-30 | 2023-08-28 | 1.935 | 192,567,552 | +61,402 | 5.42% | 372,574,379 |
| 2023-08-29 | 2023-08-25 | 1.924 | 192,506,150 | -100,476 | 5.42% | 370,386,382 |
| 2023-08-28 | 2023-08-24 | 1.924 | 192,606,626 | +73,497 | 5.42% | 370,579,700 |
| 2023-08-25 | 2023-08-23 | 1.903 | 192,533,129 | -1,035,471 | 5.42% | 366,299,315 |
| 2023-08-24 | 2023-08-22 | 1.924 | 193,568,600 | -974,999 | 5.44% | 372,430,561 |
| 2023-08-23 | 2023-08-21 | 1.913 | 194,543,599 | +657,752 | 5.47% | 372,215,384 |
| 2023-08-22 | 2023-08-18 | 1.946 | 193,885,847 | -3,576,234 | 5.45% | 377,209,007 |
| 2023-08-21 | 2023-08-17 | 1.978 | 197,462,081 | +188,859 | 5.55% | 390,534,049 |
| 2023-08-18 | 2023-08-16 | 1.989 | 197,273,222 | +850,333 | 5.55% | 392,280,967 |
| 2023-08-17 | 2023-08-15 | 1.935 | 196,422,889 | -109,781 | 5.53% | 380,033,578 |
| 2023-08-16 | 2023-08-14 | 1.967 | 196,532,670 | -575,881 | 5.53% | 386,583,412 |
| 2023-08-15 | 2023-08-11 | 2.032 | 197,108,551 | +807,536 | 5.54% | 400,428,187 |
| 2023-08-14 | 2023-08-10 | 2.053 | 196,301,015 | +56,751 | 5.52% | 403,007,644 |
| 2023-08-11 | 2023-08-09 | 2.075 | 196,244,264 | -961,043 | 5.52% | 407,109,889 |
| 2023-08-10 | 2023-08-08 | 2.032 | 197,205,307 | +1,266,195 | 5.55% | 400,624,748 |
| 2023-08-09 | 2023-08-07 | 2.064 | 195,939,112 | -233,515 | 5.51% | 404,370,752 |
| 2023-08-08 | 2023-08-04 | 2.160 | 196,172,627 | -405,629 | 5.52% | 423,830,139 |
| 2023-08-07 | 2023-08-03 | 2.118 | 196,578,256 | -2,987,329 | 5.53% | 416,254,628 |
| 2023-08-04 | 2023-08-02 | 2.064 | 199,565,585 | -1,805,793 | 5.61% | 411,854,911 |
| 2023-08-03 | 2023-08-01 | 2.042 | 201,371,378 | +904,602 | 5.66% | 411,252,654 |
| 2023-08-02 | 2023-07-31 | 1.999 | 200,466,776 | -1,601,119 | 5.64% | 400,786,165 |
| 2023-08-01 | 2023-07-28 | 1.978 | 202,067,895 | +2,350,974 | 5.68% | 399,643,277 |
| 2023-07-31 | 2023-07-27 | 1.946 | 199,716,921 | -945,227 | 5.62% | 388,553,484 |
| 2023-07-28 | 2023-07-26 | 1.913 | 200,662,148 | -640,075 | 5.64% | 383,921,851 |
| 2023-07-27 | 2023-07-25 | 1.924 | 201,302,223 | +3,686,015 | 5.66% | 387,310,234 |
| 2023-07-26 | 2023-07-24 | 1.774 | 197,616,208 | +1,458,776 | 5.56% | 350,480,514 |
| 2023-07-25 | 2023-07-21 | 1.827 | 196,157,432 | -78,149 | 5.52% | 358,435,536 |
| 2023-07-24 | 2023-07-20 | 1.827 | 196,235,581 | +444,704 | 5.52% | 358,578,336 |
| 2023-07-21 | 2023-07-19 | 1.838 | 195,790,877 | +154,436 | 5.51% | 359,870,240 |
| 2023-07-20 | 2023-07-18 | 1.817 | 195,636,441 | +6,125,372 | 5.50% | 355,380,693 |
| 2023-07-19 | 2023-07-14 | 1.860 | 189,511,069 | +234,446 | 5.33% | 352,401,749 |
| 2023-07-18 | 2023-07-13 | 1.892 | 189,276,623 | +239,098 | 5.32% | 358,069,243 |
| 2023-07-14 | 2023-07-12 | 1.870 | 189,037,525 | +15,816 | 5.32% | 353,553,094 |
| 2023-07-13 | 2023-07-11 | 1.892 | 189,021,709 | -1,335,971 | 5.32% | 357,587,002 |
| 2023-07-12 | 2023-07-10 | 1.870 | 190,357,680 | +45,587 | 5.35% | 356,022,153 |
| 2023-07-11 | 2023-07-07 | 1.849 | 190,312,093 | -35,327 | 5.35% | 351,845,664 |
| 2023-07-10 | 2023-07-06 | 1.892 | 190,347,420 | +1,212,235 | 5.35% | 360,094,952 |
| 2023-07-07 | 2023-07-05 | 1.870 | 189,135,185 | +251,193 | 5.32% | 353,735,745 |
| 2023-07-06 | 2023-07-04 | 1.903 | 188,883,992 | -372,137 | 5.31% | 359,356,736 |
| 2023-07-05 | 2023-07-03 | 1.903 | 189,256,129 | +657,752 | 5.32% | 360,064,737 |
| 2023-07-04 | 2023-06-30 | 1.881 | 188,598,377 | -279,103 | 5.31% | 354,758,958 |
| 2023-07-03 | 2023-06-29 | 1.870 | 188,877,480 | +72,567 | 5.31% | 353,253,765 |
| 2023-06-30 | 2023-06-28 | 1.892 | 188,804,913 | -21,398 | 5.31% | 357,176,872 |
| 2023-06-29 | 2023-06-27 | 1.860 | 188,826,311 | -696,826 | 5.31% | 351,128,421 |
| 2023-06-28 | 2023-06-26 | 1.774 | 189,523,137 | +197,232 | 5.33% | 336,127,118 |
| 2023-06-26 | 2023-06-21 | 1.838 | 189,325,905 | -881,034 | 5.33% | 347,987,403 |
| 2023-06-23 | 2023-06-20 | 1.849 | 190,206,939 | -801,024 | 5.35% | 351,651,257 |
| 2023-06-21 | 2023-06-19 | 1.903 | 191,007,963 | +149,785 | 5.37% | 363,397,647 |
| 2023-06-20 | 2023-06-16 | 1.935 | 190,858,178 | +340,505 | 5.37% | 369,267,129 |
| 2023-06-19 | 2023-06-15 | 1.913 | 190,517,673 | +204,675 | 5.36% | 364,512,681 |
| 2023-06-16 | 2023-06-14 | 1.881 | 190,312,998 | -454,937 | 5.35% | 357,984,210 |
| 2023-06-15 | 2023-06-13 | 1.870 | 190,767,935 | +1,421,563 | 5.37% | 356,789,445 |
| 2023-06-14 | 2023-06-12 | 1.924 | 189,346,372 | +1,110,828 | 5.33% | 364,306,894 |
| 2023-06-13 | 2023-06-09 | 1.946 | 188,235,544 | +10,234 | 5.29% | 366,216,223 |
| 2023-06-12 | 2023-06-08 | 2.084 | 188,225,310 | -365,200 | 5.29% | 392,346,131 |
| 2023-06-09 | 2023-06-07 | 2.029 | 188,590,510 | +4,956,435 | 5.30% | 382,707,706 |
| 2023-06-08 | 2023-06-06 | 2.029 | 183,634,075 | -20,854 | 5.30% | 372,649,587 |
| 2023-06-07 | 2023-06-05 | 1.974 | 183,654,929 | -442,477 | 5.30% | 362,564,409 |
| 2023-06-06 | 2023-06-02 | 2.007 | 184,097,406 | +3,268,705 | 5.31% | 369,529,068 |
| 2023-06-05 | 2023-06-01 | 1.897 | 180,828,701 | -294,682 | 5.22% | 343,024,673 |
| 2023-06-02 | 2023-05-31 | 1.919 | 181,123,383 | +961,117 | 5.23% | 347,578,832 |
| 2023-06-01 | 2023-05-30 | 1.941 | 180,162,266 | +1,888,686 | 5.20% | 349,708,391 |
| 2023-05-31 | 2023-05-29 | 1.908 | 178,273,580 | +2,079,096 | 5.15% | 340,143,862 |
| 2023-05-30 | 2023-05-25 | 1.941 | 176,194,484 | +59,843 | 5.09% | 342,006,630 |
| 2023-05-29 | 2023-05-24 | 1.974 | 176,134,641 | -53,496 | 5.08% | 347,718,149 |
| 2023-05-25 | 2023-05-23 | 2.029 | 176,188,137 | +403,488 | 5.09% | 357,539,506 |
| 2023-05-24 | 2023-05-22 | 2.062 | 175,784,649 | +224,865 | 5.07% | 362,536,804 |
| 2023-05-23 | 2023-05-19 | 2.084 | 175,559,784 | -102,734 | 5.07% | 365,945,483 |
| 2023-05-22 | 2023-05-18 | 2.073 | 175,662,518 | -416,341 | 5.07% | 364,222,275 |
| 2023-05-19 | 2023-05-17 | 2.073 | 176,078,859 | -752,573 | 5.08% | 365,085,525 |
| 2023-05-18 | 2023-05-16 | 2.107 | 176,831,432 | +496,880 | 5.10% | 372,496,658 |
| 2023-05-17 | 2023-05-15 | 2.140 | 176,334,552 | +731,718 | 5.09% | 377,284,270 |
| 2023-05-16 | 2023-05-12 | 2.162 | 175,602,834 | -1,210,463 | 5.07% | 379,592,079 |
| 2023-05-15 | 2023-05-11 | 2.206 | 176,813,297 | +1,321,082 | 5.10% | 390,008,855 |
| 2023-05-12 | 2023-05-10 | 2.305 | 175,492,215 | +2,328,442 | 5.07% | 404,514,125 |
| 2023-05-11 | 2023-05-09 | 2.294 | 173,163,773 | +2,816,975 | 5.00% | 397,237,211 |
| 2023-05-10 | 2023-05-08 | 2.217 | 170,346,798 | +991,308 | 4.92% | 377,623,994 |
| 2023-05-09 | 2023-05-05 | 2.239 | 169,355,490 | +767,080 | 4.89% | 379,162,054 |
| 2023-05-08 | 2023-05-04 | 2.173 | 168,588,410 | +934,823 | 4.87% | 366,288,674 |
| 2023-05-03 | 2023-04-28 | 2.250 | 167,653,587 | -540,402 | 4.84% | 377,200,767 |
| 2023-05-02 | 2023-04-27 | 2.206 | 168,193,989 | +311,003 | 4.85% | 370,996,674 |
| 2023-04-28 | 2023-04-26 | 2.206 | 167,882,986 | +2,136,219 | 4.85% | 370,310,674 |
| 2023-04-27 | 2023-04-25 | 2.173 | 165,746,767 | +655,554 | 4.78% | 360,114,693 |
| 2023-04-26 | 2023-04-24 | 2.250 | 165,091,213 | -157,768 | 4.76% | 371,435,728 |
| 2023-04-25 | 2023-04-21 | 2.250 | 165,248,981 | +460,611 | 4.77% | 371,790,687 |
| 2023-04-24 | 2023-04-20 | 2.305 | 164,788,370 | +1,032,747 | 4.76% | 379,841,484 |
| 2023-04-21 | 2023-04-19 | 2.349 | 163,755,623 | -154,141 | 4.73% | 384,685,108 |
| 2023-04-20 | 2023-04-18 | 2.426 | 163,909,764 | +1,353,819 | 4.73% | 397,701,341 |
| 2023-04-19 | 2023-04-17 | 2.437 | 162,555,945 | +717,313 | 4.69% | 396,209,314 |
| 2023-04-18 | 2023-04-14 | 2.371 | 161,838,632 | +1,865,111 | 4.67% | 383,751,608 |
| 2023-04-17 | 2023-04-13 | 2.283 | 159,973,521 | +1,207,263 | 4.62% | 365,214,489 |
| 2023-04-14 | 2023-04-12 | 2.173 | 158,766,258 | -752,573 | 4.58% | 344,948,281 |
| 2023-04-13 | 2023-04-11 | 2.151 | 159,518,831 | +3,126,808 | 4.60% | 343,064,768 |
| 2023-04-12 | 2023-04-06 | 1.985 | 156,392,023 | +388,980 | 4.51% | 310,467,863 |
| 2023-04-11 | 2023-04-04 | 1.996 | 156,003,043 | -1,063,575 | 4.50% | 311,416,195 |
| 2023-04-06 | 2023-04-03 | 1.996 | 157,066,618 | +972,904 | 4.53% | 313,539,323 |
| 2023-04-04 | 2023-03-31 | 1.908 | 156,093,714 | +1,214,997 | 4.51% | 297,824,943 |
| 2023-04-03 | 2023-03-30 | 1.919 | 154,878,717 | +762,547 | 4.47% | 297,214,874 |
| 2023-03-31 | 2023-03-29 | 1.941 | 154,116,170 | -400,768 | 4.45% | 299,150,977 |
| 2023-03-30 | 2023-03-28 | 1.974 | 154,516,938 | +577,577 | 4.46% | 305,041,322 |
| 2023-03-29 | 2023-03-27 | 1.996 | 153,939,361 | -981,971 | 4.44% | 307,296,634 |
| 2023-03-28 | 2023-03-24 | 2.029 | 154,921,332 | -956,584 | 4.47% | 314,382,668 |
| 2023-03-27 | 2023-03-23 | 2.040 | 155,877,916 | +60,750 | 4.50% | 318,043,020 |
| 2023-03-24 | 2023-03-22 | 2.040 | 155,817,166 | +364,499 | 4.50% | 317,919,070 |
| 2023-03-23 | 2023-03-21 | 2.007 | 155,452,667 | +187,690 | 4.49% | 312,031,986 |
| 2023-03-22 | 2023-03-20 | 1.996 | 155,264,977 | +981,971 | 4.48% | 309,942,854 |
| 2023-03-21 | 2023-03-17 | 2.040 | 154,283,006 | +2,169,768 | 4.45% | 314,788,871 |
| 2023-03-20 | 2023-03-16 | 1.996 | 152,113,238 | +42,615 | 4.39% | 303,651,293 |
| 2023-03-17 | 2023-03-15 | 2.007 | 152,070,623 | +1,099,845 | 4.39% | 305,243,386 |
| 2023-03-16 | 2023-03-14 | 1.963 | 150,970,778 | +479,651 | 4.36% | 296,375,599 |
| 2023-03-15 | 2023-03-13 | 2.007 | 150,491,127 | +648,301 | 4.34% | 302,072,947 |
| 2023-03-14 | 2023-03-10 | 2.018 | 149,842,826 | -18,134 | 4.32% | 302,424,237 |
| 2023-03-13 | 2023-03-09 | 2.073 | 149,860,960 | -117,873 | 4.33% | 310,724,794 |
| 2023-03-09 | 2023-03-07 | 2.162 | 149,978,833 | -1,017,333 | 4.33% | 324,201,926 |
| 2023-03-07 | 2023-03-03 | 2.151 | 150,996,166 | -1,528,721 | 4.36% | 324,735,734 |
| 2023-03-06 | 2023-03-02 | 2.316 | 152,524,887 | -660,994 | 4.40% | 353,256,007 |
| 2023-03-03 | 2023-03-01 | 2.283 | 153,185,881 | -1,782,819 | 4.42% | 349,718,521 |
| 2023-02-27 | 2023-02-23 | 2.173 | 154,968,700 | -72,537 | 4.47% | 336,697,402 |
| 2023-02-24 | 2023-02-22 | 2.173 | 155,041,237 | -72,537 | 4.47% | 336,855,002 |
| 2023-02-23 | 2023-02-21 | 2.151 | 155,113,774 | -85,232 | 4.48% | 333,591,154 |
| 2023-02-22 | 2023-02-20 | 2.151 | 155,199,006 | -72,537 | 4.48% | 333,774,456 |
| 2023-02-21 | 2023-02-17 | 2.129 | 155,271,543 | -40,802 | 4.48% | 330,505,528 |
| 2023-02-17 | 2023-02-15 | 2.140 | 155,312,345 | -41,709 | 4.48% | 332,305,291 |
| 2023-02-16 | 2023-02-14 | 2.162 | 155,354,054 | -268,387 | 4.48% | 335,821,279 |
| 2023-02-10 | 2023-02-08 | 2.107 | 155,622,441 | -54,403 | 4.49% | 327,819,769 |
| 2023-02-09 | 2023-02-07 | 2.107 | 155,676,844 | -317,350 | 4.49% | 327,934,369 |
| 2023-02-08 | 2023-02-06 | 2.051 | 155,994,194 | -1,251,266 | 4.50% | 320,000,700 |
| 2023-01-19 | 2023-01-17 | 2.007 | 157,245,460 | -906 | 4.54% | 315,630,565 |
| 2023-01-18 | 2023-01-16 | 1.974 | 157,246,366 | -167,743 | 4.54% | 310,429,652 |
| 2023-01-11 | 2023-01-09 | 2.029 | 157,414,109 | -81,604 | 4.54% | 319,441,273 |
| 2023-01-10 | 2023-01-06 | 2.029 | 157,495,713 | -126,940 | 4.55% | 319,606,872 |
| 2023-01-09 | 2023-01-05 | 2.029 | 157,622,653 | -118,767 | 4.55% | 319,864,472 |
| 2023-01-06 | 2023-01-04 | 2.051 | 157,741,420 | -375,598 | 4.55% | 323,584,894 |
| 2023-01-05 | 2023-01-03 | 1.974 | 158,117,018 | -268,387 | 4.56% | 312,148,459 |
| 2023-01-03 | 2022-12-29 | 1.952 | 158,385,405 | -4,534 | 4.57% | 309,184,686 |
| 2022-12-30 | 2022-12-28 | 1.974 | 158,389,939 | -55,309 | 4.57% | 312,687,249 |
| 2022-12-23 | 2022-12-21 | 1.996 | 158,445,248 | -49,870 | 4.57% | 316,291,370 |
| 2022-12-22 | 2022-12-20 | 1.996 | 158,495,118 | -620,192 | 4.57% | 316,390,922 |
| 2022-12-20 | 2022-12-16 | 2.084 | 159,115,310 | -4,534 | 4.59% | 331,667,810 |
| 2022-12-19 | 2022-12-15 | 2.073 | 159,119,844 | -399,861 | 4.59% | 329,922,355 |
| 2022-12-16 | 2022-12-14 | 2.095 | 159,519,705 | -6,347 | 4.60% | 334,270,067 |
| 2022-12-14 | 2022-12-12 | 2.140 | 159,526,052 | -450,637 | 4.60% | 341,320,911 |
| 2022-12-13 | 2022-12-09 | 2.206 | 159,976,689 | -131,473 | 4.62% | 352,871,228 |
| 2022-12-09 | 2022-12-07 | 2.062 | 160,108,162 | -155,049 | 4.62% | 330,205,747 |
| 2022-12-08 | 2022-12-06 | 2.140 | 160,263,211 | -111,525 | 4.63% | 342,898,132 |
| 2022-12-07 | 2022-12-05 | 2.140 | 160,374,736 | -210,358 | 4.63% | 343,136,750 |
| 2022-12-06 | 2022-12-02 | 2.029 | 160,585,094 | -105,179 | 4.63% | 325,876,169 |
| 2022-12-05 | 2022-12-01 | 2.073 | 160,690,273 | -498,693 | 4.64% | 333,178,514 |
| 2022-12-02 | 2022-11-30 | 2.129 | 161,188,966 | -1,254,267 | 4.65% | 343,101,145 |
| 2022-12-01 | 2022-11-29 | 2.140 | 162,443,233 | -7,661,612 | 4.69% | 347,562,493 |
| 2022-11-30 | 2022-11-28 | 1.853 | 170,104,845 | -453,357 | 4.91% | 315,177,724 |
| 2022-11-29 | 2022-11-25 | 1.897 | 170,558,202 | -1,225,878 | 4.92% | 323,541,955 |
| 2022-11-28 | 2022-11-24 | 1.798 | 171,784,080 | -48,962 | 4.96% | 308,816,195 |
| 2022-11-25 | 2022-11-23 | 1.732 | 171,833,042 | -9,068 | 4.96% | 297,533,506 |
| 2022-11-24 | 2022-11-22 | 1.720 | 171,842,110 | -19,041 | 4.96% | 295,653,990 |
| 2022-11-23 | 2022-11-21 | 1.687 | 171,861,151 | -544,028 | 4.96% | 290,000,466 |
| 2022-11-22 | 2022-11-18 | 1.732 | 172,405,179 | -10,098 | 4.98% | 298,524,177 |
| 2022-11-21 | 2022-11-17 | 1.776 | 172,415,277 | -267,481 | 4.98% | 306,147,819 |
| 2022-11-18 | 2022-11-16 | 1.743 | 172,682,758 | -2,720 | 4.98% | 300,909,302 |
| 2022-11-17 | 2022-11-15 | 1.820 | 172,685,478 | -85,231 | 4.98% | 314,245,676 |
| 2022-11-16 | 2022-11-14 | 1.776 | 172,770,709 | -125,127 | 4.99% | 306,778,939 |
| 2022-11-15 | 2022-11-11 | 1.599 | 172,895,836 | -359,059 | 4.99% | 276,491,692 |
| 2022-11-14 | 2022-11-10 | 1.478 | 173,254,895 | -45,335 | 5.00% | 256,047,100 |
| 2022-11-11 | 2022-11-09 | 1.500 | 173,300,230 | -366,313 | 5.00% | 259,936,697 |
| 2022-11-10 | 2022-11-08 | 1.467 | 173,666,543 | -90,671 | 5.01% | 254,740,120 |
| 2022-11-09 | 2022-11-07 | 1.467 | 173,757,214 | -185,877 | 5.02% | 254,873,120 |
| 2022-11-08 | 2022-11-04 | 1.456 | 173,943,091 | -124,220 | 5.02% | 253,227,381 |
| 2022-11-07 | 2022-11-03 | 1.357 | 174,067,311 | -218,518 | 5.02% | 236,130,388 |
| 2022-11-03 | 2022-11-01 | 1.357 | 174,285,829 | -22,668 | 5.03% | 236,426,818 |
| 2022-11-02 | 2022-10-31 | 1.357 | 174,308,497 | -86,137 | 5.03% | 236,457,568 |
| 2022-11-01 | 2022-10-28 | 1.401 | 174,394,634 | -2,251,372 | 5.03% | 244,267,894 |
| 2022-10-31 | 2022-10-27 | 1.533 | 176,646,006 | -623,819 | 5.10% | 270,799,696 |
| 2022-10-28 | 2022-10-26 | 1.577 | 177,269,825 | -105,179 | 5.12% | 279,576,332 |
| 2022-10-27 | 2022-10-25 | 1.533 | 177,375,004 | -106,993 | 5.12% | 271,917,255 |
| 2022-10-26 | 2022-10-24 | 1.555 | 177,481,997 | -72,537 | 5.12% | 275,996,115 |
| 2022-10-25 | 2022-10-21 | 1.687 | 177,554,534 | -248,439 | 5.12% | 299,607,546 |
| 2022-10-24 | 2022-10-20 | 1.632 | 177,802,973 | -272,015 | 5.13% | 290,221,968 |
| 2022-10-21 | 2022-10-19 | 1.643 | 178,074,988 | -559,442 | 5.14% | 292,629,929 |
| 2022-10-20 | 2022-10-18 | 1.698 | 178,634,430 | -721,025 | 5.16% | 303,399,904 |
| 2022-10-19 | 2022-10-17 | 1.566 | 179,355,455 | -217,611 | 5.18% | 280,887,546 |
| 2022-10-18 | 2022-10-14 | 1.621 | 179,573,066 | -446,104 | 5.18% | 291,130,752 |
| 2022-10-17 | 2022-10-13 | 1.588 | 180,019,170 | -771,118 | 5.20% | 285,897,789 |
| 2022-10-14 | 2022-10-12 | 1.511 | 180,790,288 | -721,744 | 5.22% | 273,165,100 |
| 2022-10-13 | 2022-10-11 | 1.511 | 181,512,032 | -67,097 | 5.24% | 274,255,620 |
| 2022-10-12 | 2022-10-10 | 1.544 | 181,579,129 | -395,328 | 5.24% | 280,364,817 |
| 2022-09-30 | 2022-09-28 | 1.610 | 181,974,457 | -226,678 | 5.25% | 293,017,013 |
| 2022-09-29 | 2022-09-27 | 1.676 | 182,201,135 | -287,429 | 5.26% | 305,438,807 |
| 2022-09-28 | 2022-09-26 | 1.676 | 182,488,564 | -28,108 | 5.27% | 305,920,648 |
| 2022-09-27 | 2022-09-23 | 1.732 | 182,516,672 | -58,029 | 5.27% | 316,032,497 |
| 2022-09-26 | 2022-09-22 | 1.732 | 182,574,701 | -59,844 | 5.27% | 316,132,976 |
| 2022-09-23 | 2022-09-21 | 1.743 | 182,634,545 | -181,342 | 5.27% | 318,250,844 |
| 2022-09-22 | 2022-09-20 | 1.765 | 182,815,887 | -9,068 | 5.28% | 322,599,334 |
| 2022-09-21 | 2022-09-19 | 1.765 | 182,824,955 | -906 | 5.28% | 322,615,335 |
| 2022-09-19 | 2022-09-15 | 1.820 | 182,825,861 | -9,974 | 5.28% | 332,698,713 |
| 2022-09-16 | 2022-09-14 | 1.798 | 182,835,835 | -126,940 | 5.28% | 328,683,932 |
| 2022-09-15 | 2022-09-13 | 1.842 | 182,962,775 | -106,992 | 5.28% | 336,983,595 |
| 2022-09-14 | 2022-09-09 | 1.919 | 183,069,767 | -136,008 | 5.28% | 351,313,975 |
| 2022-09-13 | 2022-09-08 | 1.831 | 183,205,775 | -9,067 | 5.29% | 335,410,610 |
| 2022-09-08 | 2022-09-06 | 1.820 | 183,214,842 | -21,761 | 5.29% | 333,406,564 |
| 2022-09-06 | 2022-09-02 | 1.765 | 183,236,603 | -569,416 | 5.29% | 323,341,735 |
| 2022-09-05 | 2022-09-01 | 1.787 | 183,806,019 | -225,772 | 5.31% | 328,400,865 |
| 2022-09-02 | 2022-08-31 | 1.765 | 184,031,791 | -362,686 | 5.31% | 324,744,934 |
| 2022-08-30 | 2022-08-26 | 1.798 | 184,394,477 | -37,299 | 5.32% | 331,485,902 |
| 2022-08-26 | 2022-08-24 | 1.732 | 184,431,776 | -54,403 | 5.32% | 319,348,551 |
| 2022-08-24 | 2022-08-22 | 1.765 | 184,486,179 | -229,399 | 5.32% | 325,546,753 |
| 2022-08-18 | 2022-08-16 | 1.732 | 184,715,578 | -77,977 | 5.33% | 319,839,962 |
| 2022-08-16 | 2022-08-12 | 1.743 | 184,793,555 | -165,022 | 5.33% | 322,013,038 |
| 2022-08-15 | 2022-08-11 | 1.698 | 184,958,577 | -3,627 | 5.34% | 314,141,090 |
| 2022-08-12 | 2022-08-10 | 1.687 | 184,962,204 | -62,564 | 5.34% | 312,107,333 |
| 2022-08-10 | 2022-08-08 | 1.732 | 185,024,768 | -230,305 | 5.34% | 320,375,333 |
| 2022-08-09 | 2022-08-05 | 1.776 | 185,255,073 | -45,336 | 5.35% | 328,946,701 |
| 2022-08-08 | 2022-08-04 | 1.754 | 185,300,409 | -52,589 | 5.35% | 324,939,907 |
| 2022-08-05 | 2022-08-03 | 1.732 | 185,352,998 | -195,850 | 5.35% | 320,943,672 |
| 2022-08-04 | 2022-08-02 | 1.765 | 185,548,848 | -97,926 | 5.36% | 327,421,953 |
| 2022-08-02 | 2022-07-29 | 1.853 | 185,646,774 | -80,697 | 5.36% | 343,974,492 |
| 2022-08-01 | 2022-07-28 | 1.886 | 185,727,471 | -63,470 | 5.36% | 350,269,083 |
| 2022-07-27 | 2022-07-25 | 1.853 | 185,790,941 | +5,126,391 | 5.36% | 344,241,611 |
| 2022-07-25 | 2022-07-21 | 1.875 | 180,664,550 | -907 | 5.37% | 338,728,247 |
| 2022-07-22 | 2022-07-20 | 1.886 | 180,665,457 | -32,641 | 5.37% | 340,722,477 |
| 2022-07-21 | 2022-07-19 | 1.919 | 180,698,098 | -18,135 | 5.37% | 346,762,703 |
| 2022-07-20 | 2022-07-18 | 1.897 | 180,716,233 | -49,869 | 5.37% | 342,811,326 |
| 2022-07-19 | 2022-07-15 | 1.875 | 180,766,102 | -55,310 | 5.37% | 338,918,647 |
| 2022-07-14 | 2022-07-12 | 1.941 | 180,821,412 | -79,790 | 5.37% | 350,987,842 |
| 2022-07-13 | 2022-07-11 | 1.963 | 180,901,202 | -19,948 | 5.37% | 355,132,979 |
| 2022-07-11 | 2022-07-07 | 1.985 | 180,921,150 | -4,534 | 5.37% | 359,162,838 |
| 2022-07-08 | 2022-07-06 | 1.985 | 180,925,684 | -228,492 | 5.37% | 359,171,839 |
| 2022-07-06 | 2022-07-04 | 2.051 | 181,154,176 | -87,044 | 5.38% | 371,612,953 |
| 2022-07-05 | 2022-06-30 | 2.084 | 181,241,220 | -6,347 | 5.38% | 377,788,149 |
| 2022-07-04 | 2022-06-29 | 2.073 | 181,247,567 | -2,096,324 | 5.38% | 375,802,430 |
| 2022-06-30 | 2022-06-28 | 2.051 | 183,343,891 | -229,398 | 5.45% | 376,104,853 |
| 2022-06-29 | 2022-06-27 | 2.062 | 183,573,289 | -196,757 | 5.45% | 378,600,031 |
| 2022-06-28 | 2022-06-24 | 2.040 | 183,770,046 | -9,974 | 5.46% | 374,952,283 |
| 2022-06-27 | 2022-06-23 | 2.018 | 183,780,020 | -90,672 | 5.46% | 370,918,875 |
| 2022-06-24 | 2022-06-22 | 1.996 | 183,870,692 | -29,015 | 5.46% | 367,046,118 |
| 2022-06-23 | 2022-06-21 | 2.018 | 183,899,707 | -131,473 | 5.46% | 371,160,436 |
| 2022-06-22 | 2022-06-20 | 1.985 | 184,031,180 | -311,003 | 5.47% | 365,336,838 |
| 2022-06-21 | 2022-06-17 | 1.897 | 184,342,183 | -179,530 | 5.48% | 349,689,605 |
| 2022-06-20 | 2022-06-16 | 1.908 | 184,521,713 | -243,906 | 5.48% | 352,065,225 |
| 2022-06-17 | 2022-06-15 | 1.908 | 184,765,619 | -855,938 | 5.49% | 352,530,595 |
| 2022-06-15 | 2022-06-13 | 1.886 | 185,621,557 | -150,515 | 5.51% | 350,069,336 |
| 2022-06-10 | 2022-06-08 | 2.223 | 185,772,072 | -1,519,653 | 5.52% | 412,946,423 |
| 2022-06-09 | 2022-06-07 | 2.235 | 187,291,725 | +13,463,014 | 5.56% | 418,550,742 |
| 2022-06-08 | 2022-06-06 | 2.211 | 173,828,711 | -292,757 | 5.56% | 384,331,633 |
| 2022-06-07 | 2022-06-02 | 2.199 | 174,121,468 | -3,365 | 5.57% | 382,909,133 |
| 2022-06-06 | 2022-06-01 | 2.211 | 174,124,833 | -5,048 | 5.57% | 384,986,352 |
| 2022-05-31 | 2022-05-27 | 2.116 | 174,129,881 | -8,412 | 5.57% | 368,438,480 |
| 2022-05-27 | 2022-05-25 | 2.152 | 174,138,293 | -42,063 | 5.57% | 374,666,216 |
| 2022-05-26 | 2022-05-24 | 2.152 | 174,180,356 | -8,413 | 5.58% | 374,756,717 |
| 2022-05-25 | 2022-05-23 | 2.163 | 174,188,769 | -8,412 | 5.58% | 376,845,397 |
| 2022-05-24 | 2022-05-20 | 2.163 | 174,197,181 | -828,638 | 5.58% | 376,863,596 |
| 2022-05-23 | 2022-05-19 | 2.163 | 175,025,819 | -42,062 | 5.60% | 378,656,297 |
| 2022-05-20 | 2022-05-18 | 2.175 | 175,067,881 | -42,063 | 5.60% | 380,828,324 |
| 2022-05-19 | 2022-05-17 | 2.199 | 175,109,944 | -170,775 | 5.61% | 385,082,883 |
| 2022-05-18 | 2022-05-16 | 2.140 | 175,280,719 | -12,619 | 5.61% | 375,040,637 |
| 2022-05-17 | 2022-05-13 | 2.140 | 175,293,338 | -84,967 | 5.61% | 375,067,638 |
| 2022-05-13 | 2022-05-11 | 2.128 | 175,378,305 | -214,520 | 5.61% | 373,164,719 |
| 2022-05-12 | 2022-05-10 | 2.163 | 175,592,825 | -37,016 | 5.62% | 379,882,975 |
| 2022-05-11 | 2022-05-06 | 2.199 | 175,629,841 | -16,825 | 5.62% | 386,226,184 |
| 2022-05-10 | 2022-05-05 | 2.330 | 175,646,666 | -620,006 | 5.62% | 409,230,184 |
| 2022-04-29 | 2022-04-27 | 2.247 | 176,266,672 | -31,126 | 5.64% | 396,007,751 |
| 2022-04-28 | 2022-04-26 | 2.247 | 176,297,798 | -247,330 | 5.64% | 396,077,679 |
| 2022-04-27 | 2022-04-25 | 2.247 | 176,545,128 | -1,821,319 | 5.65% | 396,633,341 |
| 2022-04-22 | 2022-04-20 | 2.401 | 178,366,447 | -71,507 | 5.71% | 428,288,297 |
| 2022-04-21 | 2022-04-19 | 2.484 | 178,437,954 | -21,032 | 5.71% | 443,307,621 |
| 2022-04-20 | 2022-04-14 | 2.496 | 178,458,986 | -13,460 | 5.71% | 445,481,212 |
| 2022-04-19 | 2022-04-13 | 2.472 | 178,472,446 | -6,730 | 5.71% | 441,271,814 |
| 2022-04-14 | 2022-04-12 | 2.401 | 178,479,176 | -33,650 | 5.71% | 428,558,979 |
| 2022-04-13 | 2022-04-11 | 2.449 | 178,512,826 | -202,743 | 5.71% | 437,127,695 |
| 2022-04-12 | 2022-04-08 | 2.520 | 178,715,569 | -9,254 | 5.72% | 450,370,490 |
| 2022-04-11 | 2022-04-07 | 2.472 | 178,724,823 | -33,650 | 5.72% | 441,895,814 |
| 2022-04-08 | 2022-04-06 | 2.556 | 178,758,473 | -359,216 | 5.72% | 456,853,307 |
| 2022-04-01 | 2022-03-30 | 2.330 | 179,117,689 | -15,143 | 5.73% | 417,317,143 |
| 2022-03-31 | 2022-03-29 | 2.235 | 179,132,832 | -67,300 | 5.73% | 400,317,631 |
| 2022-03-29 | 2022-03-25 | 2.247 | 179,200,132 | -842 | 5.74% | 402,598,179 |
| 2022-03-28 | 2022-03-24 | 2.282 | 179,200,974 | -222,933 | 5.74% | 408,990,548 |
| 2022-03-25 | 2022-03-23 | 2.270 | 179,423,907 | -34,491 | 5.74% | 407,366,539 |
| 2022-03-24 | 2022-03-22 | 2.282 | 179,458,398 | -126,188 | 5.74% | 409,578,067 |
| 2022-03-23 | 2022-03-21 | 2.163 | 179,584,586 | -25,238 | 5.75% | 388,518,875 |
| 2022-03-22 | 2022-03-18 | 2.235 | 179,609,824 | -339,868 | 5.75% | 401,383,590 |
| 2022-03-21 | 2022-03-17 | 2.235 | 179,949,692 | -741,147 | 5.76% | 402,143,111 |
| 2022-03-18 | 2022-03-16 | 1.973 | 180,690,839 | -293,598 | 5.78% | 356,546,272 |
| 2022-03-17 | 2022-03-15 | 1.783 | 180,984,437 | -116,935 | 5.79% | 322,703,865 |
| 2022-03-16 | 2022-03-14 | 2.021 | 181,101,372 | -113,569 | 5.80% | 365,967,348 |
| 2022-03-15 | 2022-03-11 | 2.163 | 181,214,941 | -155,633 | 5.80% | 392,046,036 |
| 2022-03-14 | 2022-03-10 | 2.259 | 181,370,574 | -129,553 | 5.81% | 409,630,330 |
| 2022-03-11 | 2022-03-09 | 2.247 | 181,500,127 | -841 | 5.81% | 407,765,440 |
| 2022-03-09 | 2022-03-07 | 2.401 | 181,500,968 | -26,079 | 5.81% | 435,814,817 |
| 2022-03-08 | 2022-03-04 | 2.425 | 181,527,047 | -561,118 | 5.81% | 440,193,056 |
| 2022-03-07 | 2022-03-03 | 2.484 | 182,088,165 | -21,032 | 5.83% | 452,376,131 |
| 2022-03-02 | 2022-02-28 | 2.520 | 182,109,197 | -92,538 | 5.83% | 458,922,570 |
| 2022-03-01 | 2022-02-25 | 2.591 | 182,201,735 | -100,951 | 5.83% | 472,150,744 |
| 2022-02-28 | 2022-02-24 | 2.591 | 182,302,686 | -564,483 | 5.84% | 472,412,345 |
| 2022-02-25 | 2022-02-23 | 2.627 | 182,867,169 | -1,682 | 5.85% | 480,396,342 |
| 2022-02-24 | 2022-02-22 | 2.651 | 182,868,851 | -245,647 | 5.85% | 484,748,279 |
| 2022-02-23 | 2022-02-21 | 2.675 | 183,114,498 | -601,498 | 5.86% | 489,752,798 |
| 2022-02-22 | 2022-02-18 | 2.651 | 183,715,996 | -116,935 | 5.88% | 486,993,889 |
| 2022-02-21 | 2022-02-17 | 2.627 | 183,832,931 | -60,570 | 5.88% | 482,933,422 |
| 2022-02-18 | 2022-02-16 | 2.639 | 183,893,501 | -295,281 | 5.89% | 485,278,480 |
| 2022-02-17 | 2022-02-15 | 2.579 | 184,188,782 | -333,138 | 5.90% | 475,110,454 |
| 2022-02-16 | 2022-02-14 | 2.591 | 184,521,920 | -34,491 | 5.91% | 478,163,185 |
| 2022-02-15 | 2022-02-11 | 2.603 | 184,556,411 | -180,870 | 5.91% | 480,446,382 |
| 2022-02-14 | 2022-02-10 | 2.579 | 184,737,281 | -105,999 | 5.91% | 476,525,294 |
| 2022-02-11 | 2022-02-09 | 2.591 | 184,843,280 | -5,047 | 5.92% | 478,995,945 |
| 2022-02-10 | 2022-02-08 | 2.568 | 184,848,327 | -194,330 | 5.92% | 474,614,445 |
| 2022-02-09 | 2022-02-07 | 2.544 | 185,042,657 | -42,904 | 5.92% | 470,714,207 |
| 2022-01-28 | 2022-01-26 | 2.579 | 185,085,561 | -144,696 | 5.92% | 477,423,674 |
| 2022-01-27 | 2022-01-25 | 2.556 | 185,230,257 | -259,107 | 5.93% | 473,393,255 |
| 2022-01-26 | 2022-01-24 | 2.591 | 185,489,364 | -2,893,442 | 5.94% | 480,670,183 |
| 2022-01-25 | 2022-01-21 | 2.591 | 188,382,806 | -60,571 | 6.03% | 488,168,140 |
| 2022-01-24 | 2022-01-20 | 2.603 | 188,443,377 | -222,933 | 6.03% | 490,565,125 |
| 2022-01-21 | 2022-01-19 | 2.579 | 188,666,310 | -252,377 | 6.04% | 486,660,128 |
| 2022-01-20 | 2022-01-18 | 2.556 | 188,918,687 | -377,724 | 6.05% | 482,819,782 |
| 2022-01-19 | 2022-01-17 | 2.544 | 189,296,411 | -211,155 | 6.06% | 481,534,968 |
| 2022-01-18 | 2022-01-14 | 2.520 | 189,507,566 | -15,143 | 6.07% | 477,566,760 |
| 2022-01-17 | 2022-01-13 | 2.532 | 189,522,709 | -25,237 | 6.07% | 479,857,775 |
| 2022-01-14 | 2022-01-12 | 2.603 | 189,547,946 | -489,612 | 6.07% | 493,440,593 |
| 2022-01-13 | 2022-01-11 | 2.591 | 190,037,558 | -588,879 | 6.08% | 492,456,202 |
| 2022-01-12 | 2022-01-10 | 2.556 | 190,626,437 | -473,627 | 6.10% | 487,184,281 |
| 2022-01-11 | 2022-01-07 | 2.508 | 191,100,064 | -1,618,577 | 6.12% | 479,308,317 |
| 2022-01-10 | 2022-01-06 | 2.413 | 192,718,641 | -42,904 | 6.17% | 465,041,209 |
| 2022-01-07 | 2022-01-05 | 2.425 | 192,761,545 | -435,771 | 6.17% | 467,436,092 |
| 2022-01-06 | 2022-01-04 | 2.449 | 193,197,316 | -552,706 | 6.18% | 473,085,880 |
| 2021-12-30 | 2021-12-28 | 2.389 | 193,750,022 | -171,616 | 6.20% | 462,923,784 |
| 2021-12-29 | 2021-12-24 | 2.330 | 193,921,638 | -126,188 | 6.21% | 451,808,107 |
| 2021-12-28 | 2021-12-22 | 2.294 | 194,047,826 | -1,683 | 6.21% | 445,182,175 |
| 2021-12-23 | 2021-12-21 | 2.318 | 194,049,509 | -362,581 | 6.21% | 449,799,363 |
| 2021-12-22 | 2021-12-20 | 2.259 | 194,412,090 | -464,374 | 6.22% | 439,084,945 |
| 2021-12-21 | 2021-12-17 | 2.282 | 194,876,464 | -841 | 6.24% | 444,766,733 |
| 2021-12-20 | 2021-12-16 | 2.294 | 194,877,305 | -105,998 | 6.24% | 447,085,156 |
| 2021-12-17 | 2021-12-15 | 2.294 | 194,983,303 | -218,727 | 6.24% | 447,328,335 |
| 2021-12-16 | 2021-12-14 | 2.247 | 195,202,030 | -344,074 | 6.25% | 438,548,683 |
| 2021-12-14 | 2021-12-10 | 2.354 | 195,546,104 | -110,204 | 6.26% | 460,241,774 |
| 2021-12-13 | 2021-12-09 | 2.366 | 195,656,308 | -51,317 | 6.26% | 462,826,916 |
| 2021-12-10 | 2021-12-08 | 2.342 | 195,707,625 | -26,920 | 6.26% | 458,295,560 |
| 2021-12-09 | 2021-12-07 | 2.342 | 195,734,545 | -15,143 | 6.27% | 458,358,599 |
| 2021-12-08 | 2021-12-06 | 2.342 | 195,749,688 | -67,300 | 6.27% | 458,394,060 |
| 2021-12-07 | 2021-12-03 | 2.354 | 195,816,988 | -117,776 | 6.27% | 460,879,332 |
| 2021-12-06 | 2021-12-02 | 2.377 | 195,934,764 | -26,079 | 6.27% | 465,814,680 |
| 2021-12-03 | 2021-12-01 | 2.330 | 195,960,843 | -17,667 | 6.27% | 456,559,146 |
| 2021-12-02 | 2021-11-30 | 2.330 | 195,978,510 | -74,871 | 6.27% | 456,600,308 |
| 2021-12-01 | 2021-11-29 | 2.377 | 196,053,381 | -196,854 | 6.28% | 466,096,679 |
| 2021-11-30 | 2021-11-26 | 2.366 | 196,250,235 | -44,587 | 6.28% | 464,231,856 |
| 2021-11-29 | 2021-11-25 | 2.401 | 196,294,822 | -160,680 | 6.28% | 471,337,387 |
| 2021-11-26 | 2021-11-24 | 2.389 | 196,455,502 | -7,571 | 6.29% | 469,387,944 |
| 2021-11-25 | 2021-11-23 | 2.401 | 196,463,073 | -69,824 | 6.29% | 471,741,386 |
| 2021-11-24 | 2021-11-22 | 2.377 | 196,532,897 | -15,984 | 6.29% | 467,236,679 |
| 2021-11-23 | 2021-11-19 | 2.413 | 196,548,881 | -243,965 | 6.29% | 474,283,800 |
| 2021-11-22 | 2021-11-18 | 2.342 | 196,792,846 | -46,269 | 6.30% | 460,836,861 |
| 2021-11-18 | 2021-11-16 | 2.377 | 196,839,115 | -28,602 | 6.30% | 467,964,681 |
| 2021-11-16 | 2021-11-12 | 2.389 | 196,867,717 | -74,031 | 6.30% | 470,372,842 |
| 2021-11-15 | 2021-11-11 | 2.425 | 196,941,748 | -240,599 | 6.30% | 477,572,854 |
| 2021-11-12 | 2021-11-10 | 2.342 | 197,182,347 | -100,110 | 6.31% | 461,748,969 |
| 2021-11-10 | 2021-11-08 | 2.211 | 197,282,457 | -5,047 | 6.32% | 436,187,373 |
| 2021-11-08 | 2021-11-04 | 2.270 | 197,287,504 | -44,587 | 6.32% | 447,924,299 |
| 2021-11-05 | 2021-11-03 | 2.270 | 197,332,091 | -176,664 | 6.32% | 448,025,530 |
| 2021-11-04 | 2021-11-02 | 2.247 | 197,508,755 | -145,537 | 6.32% | 443,731,063 |
| 2021-11-03 | 2021-11-01 | 2.235 | 197,654,292 | -445,025 | 6.33% | 441,708,519 |
| 2021-11-02 | 2021-10-29 | 2.282 | 198,099,317 | -25,237 | 6.34% | 452,122,254 |
| 2021-10-29 | 2021-10-27 | 2.366 | 198,124,554 | -361,741 | 6.34% | 468,665,576 |
| 2021-10-28 | 2021-10-26 | 2.413 | 198,486,295 | -298,645 | 6.35% | 478,958,891 |
| 2021-10-27 | 2021-10-25 | 2.461 | 198,784,940 | -43,746 | 6.36% | 489,131,353 |
| 2021-10-26 | 2021-10-22 | 2.532 | 198,828,686 | -42,063 | 6.36% | 503,419,835 |
| 2021-10-25 | 2021-10-21 | 2.520 | 198,870,749 | -120,299 | 6.37% | 501,162,362 |
| 2021-10-22 | 2021-10-20 | 2.413 | 198,991,048 | -30,286 | 6.37% | 480,176,890 |
| 2021-10-21 | 2021-10-19 | 2.461 | 199,021,334 | -8,412 | 6.37% | 489,713,025 |
| 2021-10-20 | 2021-10-18 | 2.508 | 199,029,746 | -407,168 | 6.37% | 499,197,177 |
| 2021-10-19 | 2021-10-15 | 2.449 | 199,436,914 | -425,676 | 6.38% | 488,364,900 |
| 2021-10-18 | 2021-10-12 | 2.484 | 199,862,590 | -588,879 | 6.40% | 496,534,551 |
| 2021-10-15 | 2021-10-11 | 2.437 | 200,451,469 | -107,681 | 6.42% | 488,466,497 |
| 2021-10-12 | 2021-10-08 | 2.413 | 200,559,150 | -107,681 | 6.42% | 483,960,810 |
| 2021-09-30 | 2021-09-28 | 2.330 | 200,666,831 | -130,395 | 6.42% | 467,523,387 |
| 2021-09-29 | 2021-09-27 | 2.270 | 200,797,226 | -59,729 | 6.43% | 455,892,820 |
| 2021-09-28 | 2021-09-24 | 2.282 | 200,856,955 | -159,838 | 6.43% | 458,416,013 |
| 2021-09-27 | 2021-09-23 | 2.318 | 201,016,793 | -415,581 | 6.43% | 465,949,262 |
| 2021-09-17 | 2021-09-15 | 2.389 | 201,432,374 | -89,173 | 6.45% | 481,279,103 |
| 2021-09-16 | 2021-09-14 | 2.413 | 201,521,547 | -627,577 | 6.45% | 486,283,130 |
| 2021-09-15 | 2021-09-13 | 2.508 | 202,149,124 | -67,301 | 6.47% | 507,021,056 |
| 2021-09-14 | 2021-09-10 | 2.472 | 202,216,425 | -167,410 | 6.47% | 499,978,627 |
| 2021-09-13 | 2021-09-09 | 2.472 | 202,383,835 | -485,405 | 6.48% | 500,392,547 |
| 2021-09-10 | 2021-09-08 | 2.472 | 202,869,240 | -888,366 | 6.49% | 501,592,708 |
| 2021-09-09 | 2021-09-07 | 2.508 | 203,757,606 | -580,467 | 6.52% | 511,055,376 |
| 2021-09-08 | 2021-09-06 | 2.496 | 204,338,073 | -259,948 | 6.54% | 510,082,313 |
| 2021-09-07 | 2021-09-03 | 2.496 | 204,598,021 | -90,856 | 6.55% | 510,731,213 |
| 2021-09-06 | 2021-09-02 | 2.520 | 204,688,877 | -68,983 | 6.55% | 515,824,281 |
| 2021-09-03 | 2021-09-01 | 2.472 | 204,757,860 | -184,235 | 6.55% | 506,262,307 |
| 2021-09-02 | 2021-08-31 | 2.449 | 204,942,095 | -263,313 | 6.56% | 501,845,540 |
| 2021-09-01 | 2021-08-30 | 2.425 | 205,205,408 | -17,667 | 6.57% | 497,611,772 |
| 2021-08-31 | 2021-08-27 | 2.437 | 205,223,075 | -25,238 | 6.57% | 500,094,097 |
| 2021-08-30 | 2021-08-26 | 2.461 | 205,248,313 | -455,960 | 6.57% | 505,035,165 |
| 2021-08-27 | 2021-08-25 | 2.437 | 205,704,273 | -374,360 | 6.58% | 501,266,696 |
| 2021-08-26 | 2021-08-24 | 2.425 | 206,078,633 | -297,845 | 6.60% | 499,729,295 |
| 2021-08-25 | 2021-08-23 | 2.389 | 206,376,478 | -195,172 | 6.61% | 493,091,971 |
| 2021-08-24 | 2021-08-20 | 2.354 | 206,571,650 | -63,094 | 6.61% | 486,191,750 |
| 2021-08-23 | 2021-08-19 | 2.366 | 206,634,744 | -48,793 | 6.61% | 488,796,514 |
| 2021-08-20 | 2021-08-18 | 2.413 | 206,683,537 | -84,967 | 6.62% | 498,739,310 |
| 2021-08-19 | 2021-08-17 | 2.377 | 206,768,504 | -127,030 | 6.62% | 491,570,778 |
| 2021-08-18 | 2021-08-16 | 2.401 | 206,895,534 | -268,360 | 6.62% | 496,791,507 |
| 2021-08-17 | 2021-08-13 | 2.389 | 207,163,894 | -105,157 | 6.63% | 494,973,331 |
| 2021-08-16 | 2021-08-12 | 2.389 | 207,269,051 | -101,792 | 6.63% | 495,224,581 |
| 2021-08-13 | 2021-08-11 | 2.389 | 207,370,843 | -327,249 | 6.64% | 495,467,791 |
| 2021-08-12 | 2021-08-10 | 2.342 | 207,698,092 | -2,524 | 6.65% | 486,374,066 |
| 2021-08-11 | 2021-08-09 | 2.330 | 207,700,616 | -2,429,548 | 6.65% | 483,911,043 |
| 2021-08-10 | 2021-08-06 | 2.294 | 210,130,164 | -121,141 | 6.73% | 482,078,081 |
| 2021-08-09 | 2021-08-05 | 2.306 | 210,251,305 | -413,898 | 6.73% | 484,855,255 |
| 2021-08-06 | 2021-08-04 | 2.306 | 210,665,203 | -23,555 | 6.74% | 485,809,735 |
| 2021-08-05 | 2021-08-03 | 2.318 | 210,688,758 | -94,221 | 6.74% | 488,368,508 |
| 2021-08-04 | 2021-08-02 | 2.294 | 210,782,979 | -95,062 | 6.75% | 483,575,761 |
| 2021-08-03 | 2021-07-30 | 2.247 | 210,878,041 | -318,836 | 6.75% | 473,767,036 |
| 2021-08-02 | 2021-07-29 | 2.259 | 211,196,877 | -11,778 | 6.76% | 476,993,839 |
| 2021-07-30 | 2021-07-28 | 2.247 | 211,208,655 | +790,267 | 6.76% | 474,509,806 |
| 2021-07-29 | 2021-07-27 | 2.270 | 210,418,388 | -2,101,458 | 6.83% | 477,736,841 |
| 2021-07-28 | 2021-07-26 | 2.318 | 212,519,846 | -359,216 | 6.90% | 492,612,900 |
| 2021-07-27 | 2021-07-23 | 2.401 | 212,879,062 | -699,926 | 6.91% | 511,158,979 |
| 2021-07-26 | 2021-07-22 | 2.413 | 213,578,988 | -243,964 | 6.93% | 515,378,431 |
| 2021-07-23 | 2021-07-21 | 2.389 | 213,822,952 | -63,935 | 6.94% | 510,883,710 |
| 2021-07-22 | 2021-07-20 | 2.377 | 213,886,887 | -216,203 | 6.94% | 508,493,999 |
| 2021-07-21 | 2021-07-19 | 2.401 | 214,103,090 | -117,776 | 6.95% | 514,098,080 |
| 2021-07-20 | 2021-07-16 | 2.413 | 214,220,866 | -512,325 | 6.95% | 516,927,320 |
| 2021-07-19 | 2021-07-15 | 2.449 | 214,733,191 | -169,093 | 6.97% | 525,821,180 |
| 2021-07-16 | 2021-07-14 | 2.425 | 214,902,284 | -16,825 | 6.98% | 521,126,161 |
| 2021-07-15 | 2021-07-13 | 2.425 | 214,919,109 | -28,603 | 6.98% | 521,166,960 |
| 2021-07-14 | 2021-07-12 | 2.413 | 214,947,712 | -100,109 | 6.98% | 518,681,241 |
| 2021-07-13 | 2021-07-09 | 2.354 | 215,047,821 | -31,968 | 6.98% | 506,141,460 |
| 2021-07-12 | 2021-07-08 | 2.354 | 215,079,789 | -1,682 | 6.98% | 506,216,701 |
| 2021-07-09 | 2021-07-07 | 2.389 | 215,081,471 | -79,920 | 6.98% | 513,890,669 |
| 2021-07-08 | 2021-07-06 | 2.401 | 215,161,391 | -134,601 | 6.99% | 516,639,241 |
| 2021-07-07 | 2021-07-05 | 2.377 | 215,295,992 | -283,503 | 6.99% | 511,844,001 |
| 2021-07-06 | 2021-07-02 | 2.389 | 215,579,495 | -42,063 | 7.00% | 515,080,590 |
| 2021-07-05 | 2021-06-30 | 2.401 | 215,621,558 | -16,825 | 7.00% | 517,744,180 |
| 2021-06-30 | 2021-06-28 | 2.413 | 215,638,383 | -26,079 | 7.00% | 520,347,870 |
| 2021-06-29 | 2021-06-25 | 2.389 | 215,664,462 | -8,412 | 7.00% | 515,283,600 |
| 2021-06-25 | 2021-06-23 | 2.354 | 215,672,874 | -46,270 | 7.00% | 507,612,599 |
| 2021-06-24 | 2021-06-22 | 2.366 | 215,719,144 | -24,396 | 7.00% | 510,285,751 |
| 2021-06-23 | 2021-06-21 | 2.377 | 215,743,540 | -74,872 | 7.00% | 512,908,000 |
| 2021-06-22 | 2021-06-18 | 2.377 | 215,818,412 | -124,506 | 7.01% | 513,086,001 |
| 2021-06-18 | 2021-06-16 | 2.413 | 215,942,918 | -47,951 | 7.01% | 521,082,731 |
| 2021-06-17 | 2021-06-15 | 2.461 | 215,990,869 | -40,381 | 7.01% | 531,468,359 |
| 2021-06-16 | 2021-06-11 | 2.824 | 216,031,250 | -346,597 | 7.01% | 610,085,044 |
| 2021-06-15 | 2021-06-10 | 2.799 | 216,377,847 | +10,302,169 | 7.02% | 605,607,927 |
| 2021-06-11 | 2021-06-09 | 2.824 | 206,075,678 | -85,664 | 7.10% | 581,969,919 |
| 2021-06-10 | 2021-06-08 | 2.811 | 206,161,342 | -90,423 | 7.10% | 579,612,679 |
| 2021-06-09 | 2021-06-07 | 2.786 | 206,251,765 | -276,029 | 7.10% | 574,666,299 |
| 2021-06-08 | 2021-06-04 | 2.824 | 206,527,794 | -479,876 | 7.11% | 583,246,721 |
| 2021-06-07 | 2021-06-03 | 2.774 | 207,007,670 | -35,694 | 7.13% | 574,162,599 |
| 2021-06-04 | 2021-06-02 | 2.761 | 207,043,364 | -47,591 | 7.13% | 571,651,321 |
| 2021-06-03 | 2021-06-01 | 2.786 | 207,090,955 | -351,380 | 7.13% | 577,004,481 |
| 2021-06-02 | 2021-05-31 | 2.799 | 207,442,335 | -22,210 | 7.14% | 580,598,819 |
| 2021-06-01 | 2021-05-28 | 2.799 | 207,464,545 | -193,537 | 7.14% | 580,660,981 |
| 2021-05-31 | 2021-05-27 | 2.824 | 207,658,082 | -187,191 | 7.15% | 586,438,721 |
| 2021-05-28 | 2021-05-26 | 2.837 | 207,845,273 | -132,462 | 7.16% | 589,587,750 |
| 2021-05-27 | 2021-05-25 | 2.811 | 207,977,735 | -613,925 | 7.16% | 584,719,380 |
| 2021-05-26 | 2021-05-24 | 2.799 | 208,591,660 | -95,182 | 7.18% | 583,815,601 |
| 2021-05-25 | 2021-05-21 | 2.799 | 208,686,842 | -869,330 | 7.19% | 584,082,000 |
| 2021-05-24 | 2021-05-20 | 2.811 | 209,556,172 | -315,688 | 7.22% | 589,157,080 |
| 2021-05-21 | 2021-05-18 | 2.811 | 209,871,860 | -2,629,406 | 7.23% | 590,044,621 |
| 2021-05-20 | 2021-05-17 | 2.774 | 212,501,266 | -606,786 | 7.32% | 589,399,800 |
| 2021-05-18 | 2021-05-14 | 2.774 | 213,108,052 | -23,796 | 7.34% | 591,082,799 |
| 2021-05-17 | 2021-05-13 | 2.774 | 213,131,848 | -115,012 | 7.34% | 591,148,801 |
| 2021-05-14 | 2021-05-12 | 2.774 | 213,246,860 | -213,366 | 7.34% | 591,467,801 |
| 2021-05-13 | 2021-05-11 | 2.824 | 213,460,226 | -138,807 | 7.35% | 602,824,319 |
| 2021-05-12 | 2021-05-10 | 2.811 | 213,599,033 | -302,204 | 7.35% | 600,523,389 |
| 2021-05-11 | 2021-05-07 | 2.811 | 213,901,237 | -55,523 | 7.37% | 601,373,021 |
| 2021-05-10 | 2021-05-06 | 2.786 | 213,956,760 | -203,848 | 7.37% | 596,134,241 |
| 2021-04-29 | 2021-04-27 | 2.811 | 214,160,608 | -58,696 | 7.37% | 602,102,230 |
| 2021-04-28 | 2021-04-26 | 2.811 | 214,219,304 | -230,023 | 7.38% | 602,267,251 |
| 2021-04-27 | 2021-04-23 | 2.837 | 214,449,327 | -61,075 | 7.38% | 608,321,249 |
| 2021-04-26 | 2021-04-22 | 2.837 | 214,510,402 | -29,348 | 7.39% | 608,494,499 |
| 2021-04-23 | 2021-04-21 | 2.824 | 214,539,750 | -475,911 | 7.39% | 605,872,959 |
| 2021-04-22 | 2021-04-20 | 2.874 | 215,015,661 | -92,009 | 7.40% | 618,060,120 |
| 2021-04-21 | 2021-04-19 | 2.874 | 215,107,670 | -107,873 | 7.41% | 618,324,599 |
| 2021-04-20 | 2021-04-16 | 2.837 | 215,215,543 | -132,462 | 7.41% | 610,494,749 |
| 2021-04-19 | 2021-04-15 | 2.849 | 215,348,005 | -297,444 | 7.41% | 613,585,479 |
| 2021-04-16 | 2021-04-14 | 2.862 | 215,645,449 | -31,728 | 7.43% | 617,151,709 |
| 2021-04-15 | 2021-04-13 | 2.862 | 215,677,177 | -106,287 | 7.43% | 617,242,510 |
| 2021-04-14 | 2021-04-12 | 2.849 | 215,783,464 | -528,260 | 7.43% | 614,826,221 |
| 2021-04-13 | 2021-04-09 | 2.874 | 216,311,724 | -136,428 | 7.45% | 621,785,639 |
| 2021-04-12 | 2021-04-08 | 2.887 | 216,448,152 | -274,442 | 7.45% | 624,906,649 |
| 2021-04-09 | 2021-04-07 | 2.887 | 216,722,594 | -250,646 | 7.46% | 625,698,990 |
| 2021-04-08 | 2021-04-01 | 2.874 | 216,973,240 | -160,224 | 7.47% | 623,687,159 |
| 2021-04-07 | 2021-03-31 | 2.887 | 217,133,464 | -167,362 | 7.48% | 626,885,211 |
| 2021-04-01 | 2021-03-30 | 2.900 | 217,300,826 | -258,578 | 7.48% | 630,108,001 |
| 2021-03-31 | 2021-03-29 | 2.900 | 217,559,404 | -525,881 | 7.49% | 630,857,801 |
| 2021-03-30 | 2021-03-26 | 2.837 | 218,085,285 | -3,968,302 | 7.51% | 618,635,250 |
| 2021-03-29 | 2021-03-25 | 2.963 | 222,053,587 | -80,905 | 7.65% | 657,887,200 |
| 2021-03-26 | 2021-03-24 | 2.988 | 222,134,492 | -69,007 | 7.65% | 663,727,980 |
| 2021-03-25 | 2021-03-23 | 2.963 | 222,203,499 | -62,661 | 7.65% | 658,331,350 |
| 2021-03-24 | 2021-03-22 | 3.013 | 222,266,160 | -251,440 | 7.65% | 669,725,799 |
| 2021-03-23 | 2021-03-19 | 3.064 | 222,517,600 | -2,064,659 | 7.66% | 681,704,910 |
| 2021-03-22 | 2021-03-18 | 3.164 | 224,582,259 | -6,176,528 | 7.73% | 710,681,399 |
| 2021-03-19 | 2021-03-17 | 3.215 | 230,758,787 | -219,712 | 7.95% | 741,863,850 |
| 2021-03-18 | 2021-03-16 | 3.265 | 230,978,499 | -1,146,152 | 7.95% | 754,218,360 |
| 2021-03-17 | 2021-03-15 | 3.152 | 232,124,651 | -2,025,793 | 7.99% | 731,622,501 |
| 2021-03-16 | 2021-03-12 | 3.051 | 234,150,444 | -250,646 | 8.06% | 714,391,260 |
| 2021-03-15 | 2021-03-11 | 2.975 | 234,401,090 | +49,970 | 8.07% | 697,424,840 |
| 2021-03-12 | 2021-03-10 | 2.938 | 234,351,120 | +596,475 | 8.07% | 688,412,481 |
| 2021-03-11 | 2021-03-09 | 2.963 | 233,754,645 | +133,255 | 8.05% | 692,554,401 |
| 2021-03-10 | 2021-03-08 | 2.988 | 233,621,390 | +245,094 | 8.04% | 698,050,321 |
| 2021-03-09 | 2021-03-05 | 3.013 | 233,376,296 | +426,733 | 8.04% | 703,202,531 |
| 2021-03-08 | 2021-03-04 | 3.051 | 232,949,563 | -585,370 | 8.02% | 710,727,381 |
| 2021-03-05 | 2021-03-03 | 3.051 | 233,534,933 | -925,646 | 8.04% | 712,513,341 |
| 2021-03-04 | 2021-03-02 | 3.038 | 234,460,579 | -582,991 | 8.07% | 712,381,540 |
| 2021-03-03 | 2021-03-01 | 3.013 | 235,043,570 | +7,932 | 8.09% | 708,226,311 |
| 2021-03-02 | 2021-02-26 | 3.001 | 235,035,638 | -102,321 | 8.09% | 705,239,221 |
| 2021-03-01 | 2021-02-25 | 3.089 | 235,137,959 | +1,165,982 | 8.10% | 726,297,601 |
| 2021-02-26 | 2021-02-24 | 2.975 | 233,971,977 | +64,248 | 8.06% | 696,148,079 |
| 2021-02-25 | 2021-02-23 | 3.026 | 233,907,729 | -3,079,143 | 8.05% | 707,752,799 |
| 2021-02-24 | 2021-02-22 | 2.963 | 236,986,872 | -550,470 | 8.16% | 702,130,651 |
| 2021-02-23 | 2021-02-19 | 2.925 | 237,537,342 | -481,463 | 8.18% | 694,777,361 |
| 2021-02-22 | 2021-02-18 | 2.874 | 238,018,805 | +1,470,564 | 8.20% | 684,182,401 |
| 2021-02-10 | 2021-02-08 | 2.786 | 236,548,241 | -5,673,648 | 8.14% | 659,079,461 |
| 2021-02-09 | 2021-02-05 | 2.799 | 242,221,889 | -1,962,339 | 8.34% | 677,941,379 |
| 2021-02-08 | 2021-02-04 | 2.786 | 244,184,228 | +701,969 | 8.41% | 680,355,131 |
| 2021-02-05 | 2021-02-03 | 2.862 | 243,482,259 | +582,990 | 8.38% | 696,817,359 |
| 2021-02-04 | 2021-02-02 | 2.862 | 242,899,269 | +513,984 | 8.36% | 695,148,910 |
| 2021-02-03 | 2021-02-01 | 2.849 | 242,385,285 | +347,414 | 8.35% | 690,622,099 |
| 2021-02-02 | 2021-01-29 | 2.824 | 242,037,871 | +1,130,288 | 8.33% | 683,529,281 |
| 2021-02-01 | 2021-01-28 | 2.862 | 240,907,583 | +4,452,938 | 8.29% | 689,448,941 |
| 2021-01-29 | 2021-01-27 | 2.900 | 236,454,645 | +2,787,251 | 8.14% | 685,648,401 |
| 2021-01-28 | 2021-01-26 | 2.874 | 233,667,394 | -139,601 | 8.05% | 671,674,319 |
| 2021-01-27 | 2021-01-25 | 2.887 | 233,806,995 | +566,334 | 8.05% | 675,023,300 |
| 2021-01-26 | 2021-01-22 | 2.938 | 233,240,661 | -300,617 | 8.03% | 685,150,479 |
| 2021-01-25 | 2021-01-21 | 3.013 | 233,541,278 | -2,650,823 | 8.04% | 703,699,650 |
| 2021-01-22 | 2021-01-20 | 3.051 | 236,192,101 | -279,994 | 8.13% | 720,620,341 |
| 2021-01-21 | 2021-01-19 | 3.076 | 236,472,095 | -13,039,160 | 8.14% | 727,437,200 |
| 2021-01-20 | 2021-01-18 | 3.038 | 249,511,255 | -564,747 | 8.59% | 758,111,290 |
| 2021-01-19 | 2021-01-15 | 2.938 | 250,076,002 | +467,185 | 8.61% | 734,604,729 |
| 2021-01-18 | 2021-01-14 | 2.938 | 249,608,817 | -444,976 | 8.59% | 733,232,361 |
| 2021-01-15 | 2021-01-13 | 2.950 | 250,053,793 | -1,462,632 | 8.61% | 737,692,020 |
| 2021-01-14 | 2021-01-12 | 2.938 | 251,516,425 | +249,060 | 8.66% | 738,836,009 |
| 2021-01-13 | 2021-01-11 | 2.900 | 251,267,365 | +621,063 | 8.65% | 728,600,899 |
| 2021-01-12 | 2021-01-08 | 2.811 | 250,646,302 | -575,059 | 8.63% | 704,680,000 |
| 2021-01-11 | 2021-01-07 | 2.811 | 251,221,361 | -1,089,042 | 8.65% | 706,296,751 |
| 2021-01-08 | 2021-01-06 | 2.849 | 252,310,403 | -2,040,864 | 8.69% | 718,901,480 |
| 2021-01-07 | 2021-01-05 | 2.786 | 254,351,267 | -3,172,738 | 8.76% | 708,682,911 |
| 2021-01-06 | 2021-01-04 | 2.874 | 257,524,005 | +273,649 | 8.87% | 740,249,881 |
| 2021-01-05 | 2020-12-31 | 2.862 | 257,250,356 | +99,941 | 8.86% | 736,220,020 |
| 2021-01-04 | 2020-12-29 | 2.849 | 257,150,415 | -214,953 | 8.85% | 732,692,001 |
| 2020-12-30 | 2020-12-28 | 2.837 | 257,365,368 | +235,576 | 8.86% | 730,059,751 |
| 2020-12-29 | 2020-12-24 | 2.811 | 257,129,792 | +352,967 | 8.85% | 722,908,020 |
| 2020-12-28 | 2020-12-22 | 2.824 | 256,776,825 | +874,883 | 8.84% | 725,152,960 |
| 2020-12-23 | 2020-12-21 | 2.837 | 255,901,942 | +171,327 | 8.81% | 725,908,499 |
| 2020-12-22 | 2020-12-18 | 2.862 | 255,730,615 | +282,374 | 8.81% | 731,870,701 |
| 2020-12-21 | 2020-12-17 | 2.837 | 255,448,241 | +88,837 | 8.80% | 724,621,500 |
| 2020-12-18 | 2020-12-16 | 2.849 | 255,359,404 | +432,285 | 8.79% | 727,588,919 |
| 2020-12-17 | 2020-12-15 | 2.837 | 254,927,119 | +529,054 | 8.78% | 723,143,251 |
| 2020-12-16 | 2020-12-14 | 2.874 | 254,398,065 | +74,560 | 8.76% | 731,264,401 |
| 2020-12-15 | 2020-12-11 | 2.837 | 254,323,505 | +739,248 | 8.76% | 721,430,999 |
| 2020-12-14 | 2020-12-10 | 2.837 | 253,584,257 | +788,425 | 8.73% | 719,333,999 |
| 2020-12-11 | 2020-12-09 | 2.862 | 252,795,832 | +562,368 | 8.70% | 723,471,700 |
| 2020-12-10 | 2020-12-08 | 2.874 | 252,233,464 | -2,350,999 | 8.68% | 725,042,280 |
| 2020-12-09 | 2020-12-07 | 2.938 | 254,584,463 | +822,532 | 8.77% | 747,848,450 |
| 2020-12-08 | 2020-12-04 | 2.975 | 253,761,931 | +774,148 | 8.74% | 755,030,081 |
| 2020-12-07 | 2020-12-03 | 3.026 | 252,987,783 | +585,371 | 8.71% | 765,484,801 |
| 2020-12-04 | 2020-12-02 | 3.038 | 252,402,412 | +112,632 | 8.69% | 766,895,739 |
| 2020-12-03 | 2020-12-01 | 3.064 | 252,289,780 | -356,140 | 8.69% | 772,914,959 |
| 2020-12-02 | 2020-11-30 | 3.026 | 252,645,920 | -237,162 | 8.70% | 764,450,400 |
| 2020-12-01 | 2020-11-27 | 3.101 | 252,883,082 | +506,845 | 8.71% | 784,297,199 |
| 2020-11-30 | 2020-11-26 | 3.076 | 252,376,237 | +122,150 | 8.69% | 776,361,639 |
| 2020-11-27 | 2020-11-25 | 3.089 | 252,254,087 | +236,369 | 8.69% | 779,166,150 |
| 2020-11-26 | 2020-11-24 | 3.089 | 252,017,718 | -497,327 | 8.68% | 778,436,050 |
| 2020-11-25 | 2020-11-23 | 3.089 | 252,515,045 | +308,549 | 8.69% | 779,972,201 |
| 2020-11-24 | 2020-11-20 | 3.089 | 252,206,496 | +345,829 | 8.68% | 779,019,151 |
| 2020-11-23 | 2020-11-19 | 3.114 | 251,860,667 | +541,745 | 8.67% | 784,301,569 |
| 2020-11-20 | 2020-11-18 | 3.127 | 251,318,922 | +433,078 | 8.65% | 785,783,039 |
| 2020-11-19 | 2020-11-17 | 3.089 | 250,885,844 | +1,256,405 | 8.64% | 774,939,901 |
| 2020-11-18 | 2020-11-16 | 3.076 | 249,629,439 | +388,660 | 8.60% | 767,911,919 |
| 2020-11-17 | 2020-11-13 | 3.114 | 249,240,779 | +425,147 | 8.58% | 776,143,160 |
| 2020-11-16 | 2020-11-12 | 3.152 | 248,815,632 | +96,768 | 8.57% | 784,230,000 |
| 2020-11-13 | 2020-11-11 | 3.202 | 248,718,864 | -518,742 | 8.56% | 796,467,801 |
| 2020-11-12 | 2020-11-10 | 3.114 | 249,237,606 | -1,115,218 | 8.58% | 776,133,279 |
| 2020-11-11 | 2020-11-09 | 3.013 | 250,352,824 | +306,170 | 8.62% | 754,355,701 |
| 2020-11-10 | 2020-11-06 | 3.001 | 250,046,654 | -429,906 | 8.61% | 750,280,719 |
| 2020-11-09 | 2020-11-05 | 2.963 | 250,476,560 | +773,354 | 8.62% | 742,097,099 |
| 2020-11-06 | 2020-11-04 | 2.900 | 249,703,206 | +734,489 | 8.60% | 724,065,301 |
| 2020-11-05 | 2020-11-03 | 2.900 | 248,968,717 | +1,296,064 | 8.57% | 721,935,501 |
| 2020-11-04 | 2020-11-02 | 2.837 | 247,672,653 | +176,087 | 8.53% | 702,564,749 |
| 2020-11-03 | 2020-10-30 | 2.811 | 247,496,566 | +471,945 | 8.52% | 695,824,669 |
| 2020-11-02 | 2020-10-29 | 2.887 | 247,024,621 | -352,174 | 8.51% | 713,183,859 |
| 2020-10-30 | 2020-10-28 | 2.811 | 247,376,795 | +1,030,346 | 8.52% | 695,487,939 |
| 2020-10-29 | 2020-10-27 | 2.849 | 246,346,449 | +930,406 | 8.48% | 701,908,541 |
| 2020-10-28 | 2020-10-23 | 2.938 | 245,416,043 | -14,278 | 8.45% | 720,915,979 |
| 2020-10-27 | 2020-10-22 | 2.912 | 245,430,321 | +338,690 | 8.45% | 714,769,441 |
| 2020-10-23 | 2020-10-21 | 2.862 | 245,091,631 | -406,110 | 8.44% | 701,423,190 |
| 2020-10-22 | 2020-10-20 | 2.824 | 245,497,741 | +793 | 8.45% | 693,300,159 |
| 2020-10-21 | 2020-10-19 | 2.849 | 245,496,948 | -49,178 | 8.45% | 699,488,080 |
| 2020-10-20 | 2020-10-16 | 2.837 | 245,546,126 | +826,499 | 8.45% | 696,532,501 |
| 2020-10-19 | 2020-10-15 | 2.811 | 244,719,627 | -601,234 | 8.43% | 688,017,439 |
| 2020-10-16 | 2020-10-14 | 2.837 | 245,320,861 | -319,654 | 8.45% | 695,893,500 |
| 2020-10-15 | 2020-10-12 | 2.912 | 245,640,515 | +675,794 | 8.46% | 715,381,591 |
| 2020-10-14 | 2020-10-09 | 2.912 | 244,964,721 | +175,293 | 8.43% | 713,413,469 |
| 2020-09-30 | 2020-09-28 | 2.774 | 244,789,428 | +1,300,030 | 8.43% | 678,955,201 |
| 2020-09-29 | 2020-09-25 | 2.761 | 243,489,398 | +481,463 | 8.38% | 672,279,630 |
| 2020-09-28 | 2020-09-24 | 2.862 | 243,007,935 | +1,646,651 | 8.37% | 695,459,900 |
| 2020-09-25 | 2020-09-23 | 2.900 | 241,361,284 | +1,808,461 | 8.31% | 699,876,200 |
| 2020-09-24 | 2020-09-22 | 2.900 | 239,552,823 | +798,736 | 8.25% | 694,632,199 |
| 2020-09-23 | 2020-09-21 | 2.950 | 238,754,087 | +1,433,285 | 8.22% | 704,356,381 |
| 2020-09-22 | 2020-09-18 | 2.963 | 237,320,802 | +624,236 | 8.17% | 703,119,999 |
| 2020-09-21 | 2020-09-17 | 2.950 | 236,696,566 | +872,503 | 8.15% | 698,286,420 |
| 2020-09-18 | 2020-09-16 | 2.963 | 235,824,063 | +1,209,606 | 8.12% | 698,685,550 |
| 2020-09-17 | 2020-09-15 | 2.975 | 234,614,457 | +282,374 | 8.08% | 698,059,681 |
| 2020-09-16 | 2020-09-14 | 2.963 | 234,332,083 | +277,614 | 8.07% | 694,265,200 |
| 2020-09-15 | 2020-09-11 | 2.963 | 234,054,469 | +1,691,863 | 8.06% | 693,442,701 |
| 2020-09-14 | 2020-09-10 | 2.975 | 232,362,606 | +545,711 | 8.00% | 691,359,640 |
| 2020-09-11 | 2020-09-09 | 2.963 | 231,816,895 | +1,060,488 | 7.98% | 686,813,350 |
| 2020-09-10 | 2020-09-08 | 3.001 | 230,756,407 | +475,910 | 7.95% | 692,399,119 |
| 2020-09-09 | 2020-09-07 | 2.975 | 230,280,497 | -519,536 | 7.93% | 685,164,641 |
| 2020-09-08 | 2020-09-04 | 3.013 | 230,800,033 | +1,216,745 | 7.95% | 695,439,811 |
| 2020-09-07 | 2020-09-03 | 3.013 | 229,583,288 | +1,203,261 | 7.91% | 691,773,551 |
| 2020-09-04 | 2020-09-02 | 3.038 | 228,380,027 | +1,130,288 | 7.86% | 693,906,481 |
| 2020-09-03 | 2020-09-01 | 3.064 | 227,249,739 | +1,690,276 | 7.82% | 696,202,291 |
| 2020-09-02 | 2020-08-31 | 3.076 | 225,559,463 | +1,497,533 | 7.77% | 693,867,681 |
| 2020-09-01 | 2020-08-28 | 3.089 | 224,061,930 | +279,201 | 7.71% | 692,085,799 |
| 2020-08-31 | 2020-08-27 | 3.127 | 223,782,729 | +704,348 | 7.71% | 699,687,359 |
| 2020-08-28 | 2020-08-26 | 3.152 | 223,078,381 | -12,691 | 7.68% | 703,109,999 |
| 2020-08-27 | 2020-08-25 | 3.190 | 223,091,072 | +322,826 | 7.68% | 711,587,799 |
| 2020-08-26 | 2020-08-24 | 3.215 | 222,768,246 | -134,842 | 7.67% | 716,175,149 |
| 2020-08-25 | 2020-08-21 | 3.215 | 222,903,088 | +616,305 | 7.68% | 716,608,651 |
| 2020-08-24 | 2020-08-20 | 3.190 | 222,286,783 | +500,499 | 7.65% | 709,022,379 |
| 2020-08-21 | 2020-08-19 | 3.227 | 221,786,284 | +84,871 | 7.64% | 715,814,400 |
| 2020-08-20 | 2020-08-18 | 3.240 | 221,701,413 | +878,848 | 7.63% | 718,335,560 |
| 2020-08-19 | 2020-08-17 | 3.240 | 220,822,565 | +928,819 | 7.60% | 715,488,001 |
| 2020-08-18 | 2020-08-14 | 3.202 | 219,893,746 | +670,241 | 7.57% | 704,161,661 |
| 2020-08-17 | 2020-08-13 | 3.127 | 219,223,505 | -249,060 | 7.55% | 685,432,321 |
| 2020-08-14 | 2020-08-12 | 3.139 | 219,472,565 | +263,338 | 7.56% | 688,978,021 |
| 2020-08-13 | 2020-08-11 | 3.164 | 219,209,227 | +1,391,245 | 7.55% | 693,678,659 |
| 2020-08-12 | 2020-08-10 | 3.164 | 217,817,982 | -455,288 | 7.50% | 689,276,121 |
| 2020-08-11 | 2020-08-07 | 3.152 | 218,273,270 | -354,553 | 7.52% | 687,965,001 |
| 2020-08-10 | 2020-08-06 | 3.177 | 218,627,823 | +257,785 | 7.53% | 694,595,159 |
| 2020-08-07 | 2020-08-05 | 3.177 | 218,370,038 | +153,878 | 7.52% | 693,776,159 |
| 2020-08-06 | 2020-08-04 | 3.190 | 218,216,160 | +138,014 | 7.51% | 696,038,419 |
| 2020-08-05 | 2020-08-03 | 3.127 | 218,078,146 | -513,984 | 7.51% | 681,851,199 |
| 2020-08-04 | 2020-07-31 | 3.076 | 218,592,130 | -896,298 | 7.53% | 672,434,720 |
| 2020-08-03 | 2020-07-30 | 3.038 | 219,488,428 | +158,637 | 7.56% | 666,890,379 |
| 2020-07-31 | 2020-07-29 | 3.051 | 219,329,791 | -948,649 | 7.55% | 669,173,559 |
| 2020-07-30 | 2020-07-28 | 3.001 | 220,278,440 | -568,713 | 7.58% | 660,959,320 |
| 2020-07-29 | 2020-07-27 | 3.089 | 220,847,153 | +409,283 | 7.60% | 682,155,949 |
| 2020-07-28 | 2020-07-24 | 3.127 | 220,437,870 | +283,960 | 7.59% | 689,229,199 |
| 2020-07-27 | 2020-07-23 | 3.164 | 220,153,910 | +1,192,156 | 7.58% | 696,668,069 |
| 2020-07-24 | 2020-07-22 | 3.164 | 218,961,754 | +336,310 | 7.54% | 692,895,540 |
| 2020-07-23 | 2020-07-21 | 3.215 | 218,625,444 | -204,641 | 7.53% | 702,856,501 |
| 2020-07-22 | 2020-07-20 | 3.240 | 218,830,085 | +1,072,385 | 7.53% | 709,032,159 |
| 2020-07-21 | 2020-07-17 | 3.190 | 217,757,700 | +1,343,655 | 7.50% | 694,576,081 |
| 2020-07-20 | 2020-07-16 | 3.139 | 216,414,045 | +754,318 | 7.45% | 679,376,579 |
| 2020-07-17 | 2020-07-15 | 3.215 | 215,659,727 | +184,019 | 7.43% | 693,322,051 |
| 2020-07-16 | 2020-07-14 | 3.215 | 215,475,708 | +1,474,530 | 7.42% | 692,730,450 |
| 2020-07-15 | 2020-07-13 | 3.328 | 214,001,178 | +683,725 | 7.37% | 712,272,000 |
| 2020-07-14 | 2020-07-10 | 3.341 | 213,317,453 | -492,568 | 7.34% | 712,685,700 |
| 2020-07-13 | 2020-07-09 | 3.354 | 213,810,021 | -907,403 | 7.36% | 717,026,942 |
| 2020-07-10 | 2020-07-08 | 3.316 | 214,717,424 | -71,386 | 7.39% | 711,948,891 |
| 2020-07-09 | 2020-07-07 | 3.316 | 214,788,810 | +1,164,395 | 7.40% | 712,185,589 |
| 2020-07-08 | 2020-07-06 | 3.429 | 213,624,415 | +347,414 | 7.36% | 732,563,999 |
| 2020-07-07 | 2020-07-03 | 3.190 | 213,277,001 | +912,163 | 7.34% | 680,284,111 |
| 2020-07-06 | 2020-07-02 | 3.152 | 212,364,838 | -1,171,534 | 7.31% | 669,342,499 |
| 2020-07-03 | 2020-06-30 | 2.938 | 213,536,372 | -25,382 | 7.35% | 627,268,620 |
| 2020-07-02 | 2020-06-29 | 2.912 | 213,561,754 | -1,989,307 | 7.35% | 621,958,261 |
| 2020-06-24 | 2020-06-22 | 3.152 | 215,551,061 | -1,252,438 | 7.42% | 679,385,002 |
| 2020-06-23 | 2020-06-19 | 3.202 | 216,803,499 | +1,730,729 | 7.46% | 694,265,820 |
| 2020-06-22 | 2020-06-18 | 3.215 | 215,072,770 | +92,009 | 7.41% | 691,435,049 |
| 2020-06-19 | 2020-06-17 | 3.253 | 214,980,761 | +136,428 | 7.40% | 699,270,300 |
| 2020-06-18 | 2020-06-16 | 3.240 | 214,844,333 | +447,356 | 7.40% | 696,117,910 |
| 2020-06-17 | 2020-06-15 | 3.177 | 214,396,977 | +165,775 | 7.38% | 681,153,480 |
| 2020-06-16 | 2020-06-12 | 3.215 | 214,231,202 | +3,192,568 | 7.38% | 688,729,502 |
| 2020-06-15 | 2020-06-11 | 3.215 | 211,038,634 | +4,309,371 | 7.27% | 678,465,750 |
| 2020-06-12 | 2020-06-10 | 3.202 | 206,729,263 | -276,821 | 7.12% | 662,005,282 |
| 2020-06-11 | 2020-06-09 | 3.777 | 207,006,084 | -3,035,517 | 7.13% | 781,913,751 |
| 2020-06-10 | 2020-06-08 | 3.709 | 210,041,601 | +15,884,571 | 7.23% | 779,058,725 |
| 2020-06-09 | 2020-06-05 | 3.655 | 194,157,030 | -2,092,946 | 7.23% | 709,551,440 |
| 2020-06-08 | 2020-06-04 | 3.600 | 196,249,976 | -1,507,009 | 7.31% | 706,495,681 |
| 2020-06-05 | 2020-06-03 | 3.600 | 197,756,985 | -924,005 | 7.36% | 711,920,881 |
| 2020-06-04 | 2020-06-02 | 3.627 | 198,680,990 | +1,223,207 | 7.40% | 720,665,819 |
| 2020-06-03 | 2020-06-01 | 3.545 | 197,457,783 | -231,735 | 7.35% | 700,073,400 |
| 2020-06-02 | 2020-05-29 | 3.368 | 197,689,518 | -509,669 | 7.36% | 665,850,251 |
| 2020-06-01 | 2020-05-28 | 3.423 | 198,199,187 | -1,683,011 | 7.38% | 678,377,698 |
| 2020-05-29 | 2020-05-27 | 3.505 | 199,882,198 | +279,402 | 7.44% | 700,492,052 |
| 2020-05-28 | 2020-05-26 | 3.532 | 199,602,796 | +247,135 | 7.43% | 704,956,560 |
| 2020-05-27 | 2020-05-25 | 3.505 | 199,355,661 | -43,267 | 7.42% | 698,646,790 |
| 2020-05-26 | 2020-05-22 | 3.505 | 199,398,928 | -1,520,942 | 7.43% | 698,798,420 |
| 2020-05-25 | 2020-05-21 | 3.573 | 200,919,870 | -906,406 | 7.48% | 717,827,598 |
| 2020-05-22 | 2020-05-20 | 3.586 | 201,826,276 | +23,467 | 7.52% | 723,818,081 |
| 2020-05-21 | 2020-05-19 | 3.627 | 201,802,809 | +13,933 | 7.52% | 731,989,440 |
| 2020-05-20 | 2020-05-18 | 3.614 | 201,788,876 | +52,801 | 7.52% | 729,187,251 |
| 2020-05-19 | 2020-05-15 | 3.641 | 201,736,075 | +172,334 | 7.51% | 734,498,309 |
| 2020-05-18 | 2020-05-14 | 3.682 | 201,563,741 | +3,231,086 | 7.51% | 742,116,600 |
| 2020-05-15 | 2020-05-13 | 3.655 | 198,332,655 | +1,869,278 | 7.39% | 724,811,360 |
| 2020-05-14 | 2020-05-12 | 3.655 | 196,463,377 | +1,608,210 | 7.32% | 717,980,040 |
| 2020-05-13 | 2020-05-11 | 3.641 | 194,855,167 | +388,669 | 7.26% | 709,445,698 |
| 2020-05-12 | 2020-05-08 | 3.695 | 194,466,498 | -326,336 | 7.24% | 718,637,798 |
| 2020-05-11 | 2020-05-07 | 3.559 | 194,792,834 | +345,402 | 7.25% | 693,281,251 |
| 2020-05-08 | 2020-05-06 | 3.573 | 194,447,432 | +1,300,941 | 7.24% | 694,703,481 |
| 2020-04-29 | 2020-04-27 | 3.573 | 193,146,491 | +154,001 | 7.19% | 690,055,602 |
| 2020-04-28 | 2020-04-24 | 3.491 | 192,992,490 | -423,869 | 7.19% | 673,715,201 |
| 2020-04-27 | 2020-04-23 | 3.545 | 193,416,359 | +236,135 | 7.20% | 685,744,801 |
| 2020-04-24 | 2020-04-22 | 3.559 | 193,180,224 | +507,470 | 7.19% | 687,541,860 |
| 2020-04-23 | 2020-04-21 | 3.532 | 192,672,754 | +1,152,073 | 7.18% | 680,481,059 |
| 2020-04-22 | 2020-04-20 | 3.600 | 191,520,681 | +373,269 | 7.13% | 689,470,321 |
| 2020-04-21 | 2020-04-17 | 3.614 | 191,147,412 | +587,404 | 7.12% | 690,733,100 |
| 2020-04-20 | 2020-04-16 | 3.532 | 190,560,008 | +121,734 | 7.10% | 673,019,269 |
| 2020-04-17 | 2020-04-15 | 3.532 | 190,438,274 | +553,670 | 7.09% | 672,589,329 |
| 2020-04-16 | 2020-04-14 | 3.641 | 189,884,604 | -192,135 | 7.07% | 691,348,439 |
| 2020-04-15 | 2020-04-09 | 3.600 | 190,076,739 | -485,469 | 7.08% | 684,272,161 |
| 2020-04-14 | 2020-04-08 | 3.559 | 190,562,208 | -770,738 | 7.10% | 678,224,159 |
| 2020-04-09 | 2020-04-07 | 3.545 | 191,332,946 | +584,470 | 7.13% | 678,358,199 |
| 2020-04-03 | 2020-04-01 | 3.491 | 190,748,476 | +937,205 | 7.10% | 665,881,599 |
| 2020-04-02 | 2020-03-31 | 3.586 | 189,811,271 | -1,325,141 | 7.07% | 680,728,162 |
| 2020-04-01 | 2020-03-30 | 3.559 | 191,136,412 | +1,188,741 | 7.12% | 680,267,791 |
| 2020-03-31 | 2020-03-27 | 3.586 | 189,947,671 | +531,669 | 7.07% | 681,217,339 |
| 2020-03-30 | 2020-03-26 | 3.600 | 189,416,002 | +753,138 | 7.05% | 681,893,522 |
| 2020-03-27 | 2020-03-25 | 3.750 | 188,662,864 | -6,296,437 | 7.03% | 707,481,501 |
| 2020-03-26 | 2020-03-24 | 3.423 | 194,959,301 | -2,118,613 | 7.26% | 667,288,519 |
| 2020-03-25 | 2020-03-23 | 3.095 | 197,077,914 | +1,038,406 | 7.34% | 610,042,070 |
| 2020-03-24 | 2020-03-20 | 3.109 | 196,039,508 | +360,802 | 7.30% | 609,501,000 |
| 2020-03-23 | 2020-03-19 | 3.014 | 195,678,706 | +4,056,825 | 7.29% | 589,700,931 |
| 2020-03-20 | 2020-03-18 | 3.191 | 191,621,881 | +1,339,808 | 7.14% | 611,444,339 |
| 2020-03-19 | 2020-03-17 | 3.355 | 190,282,073 | +1,259,141 | 7.09% | 638,306,039 |
| 2020-03-18 | 2020-03-16 | 3.464 | 189,022,932 | +992,205 | 7.04% | 654,702,778 |
| 2020-03-17 | 2020-03-13 | 3.614 | 188,030,727 | +2,590,149 | 7.00% | 679,470,602 |
| 2020-03-16 | 2020-03-12 | 3.764 | 185,440,578 | +525,803 | 6.91% | 697,926,721 |
| 2020-03-13 | 2020-03-11 | 3.873 | 184,914,775 | +120,268 | 6.89% | 716,120,202 |
| 2020-03-12 | 2020-03-10 | 3.914 | 184,794,507 | +584,470 | 6.88% | 723,214,169 |
| 2020-03-11 | 2020-03-09 | 3.914 | 184,210,037 | +173,801 | 6.86% | 720,926,780 |
| 2020-03-10 | 2020-03-06 | 4.105 | 184,036,236 | +76,267 | 6.85% | 755,380,570 |
| 2020-03-09 | 2020-03-05 | 4.159 | 183,959,969 | +302,135 | 6.85% | 765,101,651 |
| 2020-03-06 | 2020-03-04 | 4.132 | 183,657,834 | +690,071 | 6.84% | 758,836,231 |
| 2020-03-05 | 2020-03-03 | 4.064 | 182,967,763 | +712,804 | 6.81% | 743,510,001 |
| 2020-03-04 | 2020-03-02 | 4.105 | 182,254,959 | -140,800 | 6.79% | 748,069,282 |
| 2020-03-03 | 2020-02-28 | 3.995 | 182,395,759 | +91,667 | 6.79% | 728,749,598 |
| 2020-03-02 | 2020-02-27 | 4.064 | 182,304,092 | +694,471 | 6.79% | 740,813,099 |
| 2020-02-28 | 2020-02-26 | 4.064 | 181,609,621 | -302,869 | 6.76% | 737,991,038 |
| 2020-02-27 | 2020-02-25 | 4.091 | 181,912,490 | +423,869 | 6.77% | 744,183,000 |
| 2020-02-26 | 2020-02-24 | 4.064 | 181,488,621 | +189,201 | 6.76% | 737,499,341 |
| 2020-02-25 | 2020-02-21 | 4.145 | 181,299,420 | +281,602 | 6.75% | 751,564,002 |
| 2020-02-24 | 2020-02-20 | 4.214 | 181,017,818 | -114,401 | 6.74% | 762,738,691 |
| 2020-02-21 | 2020-02-19 | 4.241 | 181,132,219 | +32,267 | 6.75% | 768,160,672 |
| 2020-02-20 | 2020-02-18 | 4.227 | 181,099,952 | +27,134 | 6.74% | 765,554,301 |
| 2020-02-19 | 2020-02-17 | 4.309 | 181,072,818 | -20,534 | 6.74% | 780,254,559 |
| 2020-02-18 | 2020-02-14 | 4.323 | 181,093,352 | -371,802 | 6.74% | 782,812,482 |
| 2020-02-17 | 2020-02-13 | 4.282 | 181,465,154 | -475,936 | 6.76% | 776,996,141 |
| 2020-02-14 | 2020-02-12 | 4.268 | 181,941,090 | -135,668 | 6.78% | 776,553,000 |
| 2020-02-13 | 2020-02-11 | 4.282 | 182,076,758 | -423,869 | 6.78% | 779,614,902 |
| 2020-02-12 | 2020-02-10 | 4.214 | 182,500,627 | -161,334 | 6.80% | 768,986,671 |
| 2020-02-11 | 2020-02-07 | 4.173 | 182,661,961 | +1,091,940 | 6.80% | 762,193,980 |
| 2020-02-10 | 2020-02-06 | 4.241 | 181,570,021 | -173,801 | 6.76% | 770,017,339 |
| 2020-02-07 | 2020-02-05 | 4.159 | 181,743,822 | -973,139 | 6.77% | 755,884,549 |
| 2020-02-06 | 2020-02-04 | 4.145 | 182,716,961 | -60,134 | 6.80% | 757,440,318 |
| 2020-02-05 | 2020-02-03 | 4.132 | 182,777,095 | +377,669 | 6.81% | 755,197,200 |
| 2020-01-23 | 2020-01-21 | 4.473 | 182,399,426 | -600,604 | 6.79% | 815,817,999 |
| 2020-01-22 | 2020-01-20 | 4.609 | 183,000,030 | -2,083,412 | 6.82% | 843,458,721 |
| 2020-01-21 | 2020-01-17 | 4.705 | 185,083,442 | -591,070 | 6.89% | 870,728,249 |
| 2020-01-20 | 2020-01-16 | 4.623 | 185,674,512 | -2,040,146 | 6.91% | 858,317,488 |
| 2020-01-17 | 2020-01-15 | 4.405 | 187,714,658 | +1,619,943 | 6.99% | 826,792,790 |
| 2020-01-16 | 2020-01-14 | 4.718 | 186,094,715 | +262,535 | 6.93% | 878,023,440 |
| 2020-01-15 | 2020-01-13 | 4.705 | 185,832,180 | +783,205 | 6.92% | 874,250,700 |
| 2020-01-14 | 2020-01-10 | 4.705 | 185,048,975 | +723,804 | 6.89% | 870,566,098 |
| 2020-01-13 | 2020-01-09 | 4.718 | 184,325,171 | +687,871 | 6.86% | 869,674,460 |
| 2020-01-10 | 2020-01-08 | 4.636 | 183,637,300 | +797,138 | 6.84% | 851,404,199 |
| 2020-01-09 | 2020-01-07 | 4.664 | 182,840,162 | +653,404 | 6.81% | 852,694,919 |
| 2020-01-08 | 2020-01-06 | 4.691 | 182,186,758 | +24,200 | 6.78% | 854,616,399 |
| 2020-01-07 | 2020-01-03 | 4.555 | 182,162,558 | +236,135 | 6.78% | 829,662,680 |
| 2020-01-06 | 2020-01-02 | 4.609 | 181,926,423 | -1,028,873 | 6.78% | 838,510,399 |
| 2020-01-03 | 2019-12-31 | 4.405 | 182,955,296 | +145,934 | 6.81% | 805,830,089 |
| 2020-01-02 | 2019-12-27 | 4.473 | 182,809,362 | +166,468 | 6.81% | 817,651,520 |
| 2019-12-30 | 2019-12-24 | 4.241 | 182,642,894 | +495,003 | 6.80% | 774,567,269 |
| 2019-12-27 | 2019-12-20 | 4.227 | 182,147,891 | -294,802 | 6.78% | 769,984,199 |
| 2019-12-23 | 2019-12-19 | 4.214 | 182,442,693 | -686,404 | 6.79% | 768,742,560 |
| 2019-12-20 | 2019-12-18 | 4.105 | 183,129,097 | -246,402 | 6.82% | 751,657,199 |
| 2019-12-19 | 2019-12-17 | 4.064 | 183,375,499 | +59,401 | 6.83% | 745,166,881 |
| 2019-12-18 | 2019-12-16 | 4.023 | 183,316,098 | -612,337 | 6.83% | 737,426,249 |
| 2019-12-17 | 2019-12-13 | 4.009 | 183,928,435 | +536,070 | 6.85% | 737,381,399 |
| 2019-12-16 | 2019-12-12 | 3.968 | 183,392,365 | -49,134 | 6.83% | 727,729,888 |
| 2019-12-13 | 2019-12-11 | 3.927 | 183,441,499 | +590,337 | 6.83% | 720,420,480 |
| 2019-12-12 | 2019-12-10 | 3.941 | 182,851,162 | +394,536 | 6.81% | 720,595,489 |
| 2019-12-11 | 2019-12-09 | 3.982 | 182,456,626 | +248,601 | 6.80% | 726,504,758 |
| 2019-12-10 | 2019-12-06 | 3.886 | 182,208,025 | -60,134 | 6.79% | 708,122,400 |
| 2019-12-09 | 2019-12-05 | 3.845 | 182,268,159 | +616,004 | 6.79% | 700,899,721 |
| 2019-12-06 | 2019-12-04 | 3.873 | 181,652,155 | +286,735 | 6.77% | 703,485,040 |
| 2019-12-05 | 2019-12-03 | 3.927 | 181,365,420 | -804,471 | 6.75% | 712,267,200 |
| 2019-12-04 | 2019-12-02 | 3.832 | 182,169,891 | -306,536 | 6.78% | 698,037,718 |
| 2019-12-03 | 2019-11-29 | 3.818 | 182,476,427 | +44,734 | 6.80% | 696,724,002 |
| 2019-12-02 | 2019-11-28 | 3.873 | 182,431,693 | -286,735 | 6.79% | 706,503,960 |
| 2019-11-29 | 2019-11-27 | 3.886 | 182,718,428 | +79,200 | 6.80% | 710,106,000 |
| 2019-11-28 | 2019-11-26 | 3.859 | 182,639,228 | +84,334 | 6.80% | 704,817,162 |
| 2019-11-27 | 2019-11-25 | 3.927 | 182,554,894 | -1,096,340 | 6.80% | 716,938,561 |
| 2019-11-26 | 2019-11-22 | 3.832 | 183,651,234 | -1,919,878 | 6.84% | 703,713,921 |
| 2019-11-25 | 2019-11-21 | 3.873 | 185,571,112 | +443,670 | 6.91% | 718,662,001 |
| 2019-11-22 | 2019-11-20 | 3.927 | 185,127,442 | -113,668 | 6.89% | 727,041,598 |
| 2019-11-21 | 2019-11-19 | 3.927 | 185,241,110 | +52,067 | 6.90% | 727,488,001 |
| 2019-11-20 | 2019-11-18 | 3.900 | 185,189,043 | -240,535 | 6.90% | 722,232,941 |
| 2019-11-19 | 2019-11-15 | 3.845 | 185,429,578 | -219,268 | 6.91% | 713,056,741 |
| 2019-11-18 | 2019-11-14 | 3.832 | 185,648,846 | +191,402 | 6.91% | 711,368,362 |
| 2019-11-15 | 2019-11-13 | 3.845 | 185,457,444 | +244,934 | 6.91% | 713,163,898 |
| 2019-11-14 | 2019-11-12 | 4.009 | 185,212,510 | +85,068 | 6.90% | 742,529,341 |
| 2019-11-13 | 2019-11-11 | 3.941 | 185,127,442 | -270,602 | 6.89% | 729,566,048 |
| 2019-11-12 | 2019-11-08 | 4.064 | 185,398,044 | -36,667 | 6.90% | 753,385,720 |
| 2019-11-11 | 2019-11-07 | 4.105 | 185,434,711 | -714,271 | 6.91% | 761,120,640 |
| 2019-11-08 | 2019-11-06 | 4.105 | 186,148,982 | -529,470 | 6.93% | 764,052,380 |
| 2019-11-07 | 2019-11-05 | 4.064 | 186,678,452 | -75,534 | 6.95% | 758,588,801 |
| 2019-11-06 | 2019-11-04 | 4.077 | 186,753,986 | -373,268 | 6.96% | 761,442,372 |
| 2019-11-05 | 2019-11-01 | 3.995 | 187,127,254 | -1,405,809 | 6.97% | 747,653,958 |
| 2019-11-04 | 2019-10-31 | 3.873 | 188,533,063 | +558,070 | 7.02% | 730,132,760 |
| 2019-11-01 | 2019-10-30 | 3.886 | 187,974,993 | +181,868 | 7.00% | 730,534,800 |
| 2019-10-31 | 2019-10-29 | 3.900 | 187,793,125 | +514,070 | 6.99% | 732,388,800 |
| 2019-10-30 | 2019-10-28 | 3.859 | 187,279,055 | -517,003 | 6.97% | 722,722,569 |
| 2019-10-29 | 2019-10-25 | 3.859 | 187,796,058 | -66,734 | 6.99% | 724,717,718 |
| 2019-10-28 | 2019-10-24 | 3.859 | 187,862,792 | -765,605 | 7.00% | 724,975,249 |
| 2019-10-25 | 2019-10-23 | 3.818 | 188,628,397 | +118,801 | 7.02% | 720,213,201 |
| 2019-10-24 | 2019-10-22 | 3.859 | 188,509,596 | -206,068 | 7.02% | 727,471,310 |
| 2019-10-23 | 2019-10-21 | 3.845 | 188,715,664 | -669,537 | 7.03% | 725,693,160 |
| 2019-10-22 | 2019-10-18 | 3.818 | 189,385,201 | -764,138 | 7.05% | 723,102,799 |
| 2019-10-21 | 2019-10-17 | 3.832 | 190,149,339 | +145,201 | 7.08% | 728,613,329 |
| 2019-10-18 | 2019-10-16 | 3.845 | 190,004,138 | +458,336 | 7.08% | 730,647,899 |
| 2019-10-17 | 2019-10-15 | 3.845 | 189,545,802 | -1,067,740 | 7.06% | 728,885,399 |
| 2019-10-16 | 2019-10-14 | 3.805 | 190,613,542 | -316,802 | 7.10% | 725,193,540 |
| 2019-10-15 | 2019-10-11 | 3.777 | 190,930,344 | -2,510,215 | 7.11% | 721,191,660 |
| 2019-10-14 | 2019-10-10 | 3.750 | 193,440,559 | +777,338 | 7.20% | 725,397,750 |
| 2019-10-11 | 2019-10-09 | 3.750 | 192,663,221 | -82,867 | 7.18% | 722,482,750 |
| 2019-10-10 | 2019-10-08 | 3.723 | 192,746,088 | +308,735 | 7.18% | 717,536,820 |
| 2019-09-30 | 2019-09-26 | 3.668 | 192,437,353 | -257,401 | 7.17% | 705,890,970 |
| 2019-09-27 | 2019-09-25 | 3.614 | 192,694,754 | +140,067 | 7.18% | 696,324,598 |
| 2019-09-26 | 2019-09-24 | 3.655 | 192,554,687 | +1,110,273 | 7.17% | 703,695,640 |
| 2019-09-25 | 2019-09-23 | 3.682 | 191,444,414 | +414,336 | 7.13% | 704,859,301 |
| 2019-09-24 | 2019-09-20 | 3.668 | 191,030,078 | +145,201 | 7.11% | 700,728,861 |
| 2019-09-23 | 2019-09-19 | 3.750 | 190,884,877 | +439,269 | 7.11% | 715,814,000 |
| 2019-09-20 | 2019-09-18 | 3.750 | 190,445,608 | -132,734 | 7.09% | 714,166,751 |
| 2019-09-19 | 2019-09-17 | 3.764 | 190,578,342 | -519,936 | 7.10% | 717,263,281 |
| 2019-09-18 | 2019-09-16 | 3.859 | 191,098,278 | -1,188,741 | 7.12% | 737,461,209 |
| 2019-09-12 | 2019-09-10 | 3.695 | 192,287,019 | -540,470 | 7.16% | 710,583,681 |
| 2019-09-11 | 2019-09-09 | 3.723 | 192,827,489 | +477,403 | 7.18% | 717,839,851 |
| 2019-09-10 | 2019-09-06 | 3.764 | 192,350,086 | -638,737 | 7.16% | 723,931,441 |
| 2019-09-09 | 2019-09-05 | 3.736 | 192,988,823 | +31,534 | 7.19% | 721,072,100 |
| 2019-09-06 | 2019-09-04 | 3.764 | 192,957,289 | -266,202 | 7.19% | 726,216,719 |
| 2019-09-05 | 2019-09-03 | 3.668 | 193,223,491 | -251,535 | 7.20% | 708,774,650 |
| 2019-09-04 | 2019-09-02 | 3.723 | 193,475,026 | +264,735 | 7.21% | 720,250,441 |
| 2019-09-03 | 2019-08-30 | 3.750 | 193,210,291 | +61,600 | 7.20% | 724,534,250 |
| 2019-09-02 | 2019-08-29 | 3.764 | 193,148,691 | -71,133 | 7.19% | 726,937,082 |
| 2019-08-30 | 2019-08-28 | 3.805 | 193,219,824 | -225,868 | 7.20% | 735,109,199 |
| 2019-08-29 | 2019-08-27 | 3.845 | 193,445,692 | -109,268 | 7.20% | 743,882,159 |
| 2019-08-28 | 2019-08-26 | 3.818 | 193,554,960 | -107,067 | 7.21% | 739,023,601 |
| 2019-08-27 | 2019-08-23 | 3.832 | 193,662,027 | -642,404 | 7.21% | 742,073,230 |
| 2019-08-26 | 2019-08-22 | 3.818 | 194,304,431 | +3,209,086 | 7.24% | 741,885,201 |
| 2019-08-23 | 2019-08-21 | 3.805 | 191,095,345 | +125,401 | 7.12% | 727,026,570 |
| 2019-08-22 | 2019-08-20 | 3.627 | 190,969,944 | +462,003 | 7.11% | 692,695,919 |
| 2019-08-21 | 2019-08-19 | 3.641 | 190,507,941 | +456,136 | 7.09% | 693,617,939 |
| 2019-08-20 | 2019-08-16 | 3.532 | 190,051,805 | +232,468 | 7.08% | 671,224,399 |
| 2019-08-19 | 2019-08-15 | 3.505 | 189,819,337 | +195,068 | 7.07% | 665,226,509 |
| 2019-08-16 | 2019-08-14 | 3.436 | 189,624,269 | +433,402 | 7.06% | 651,614,039 |
| 2019-08-15 | 2019-08-13 | 3.477 | 189,190,867 | -862,405 | 7.05% | 657,864,301 |
| 2019-08-14 | 2019-08-12 | 3.600 | 190,053,272 | +309,469 | 7.08% | 684,187,680 |
| 2019-08-13 | 2019-08-09 | 3.614 | 189,743,803 | +434,869 | 7.07% | 685,660,998 |
| 2019-08-12 | 2019-08-08 | 3.682 | 189,308,934 | -7,334 | 7.05% | 696,996,899 |
| 2019-08-09 | 2019-08-07 | 3.641 | 189,316,268 | +203,135 | 7.05% | 689,279,192 |
| 2019-08-08 | 2019-08-06 | 3.614 | 189,113,133 | -86,534 | 7.04% | 683,382,000 |
| 2019-08-07 | 2019-08-05 | 3.668 | 189,199,667 | +671,004 | 7.05% | 694,014,620 |
| 2019-08-06 | 2019-08-02 | 3.805 | 188,528,663 | +418,736 | 7.02% | 717,261,571 |
| 2019-08-05 | 2019-08-01 | 3.859 | 188,109,927 | +687,137 | 7.01% | 725,928,960 |
| 2019-08-02 | 2019-07-31 | 3.968 | 187,422,790 | +492,803 | 6.98% | 743,723,252 |
| 2019-08-01 | 2019-07-30 | 3.968 | 186,929,987 | +275,735 | 6.96% | 741,767,732 |
| 2019-07-31 | 2019-07-29 | 3.927 | 186,654,252 | +394,536 | 6.95% | 733,037,761 |
| 2019-07-30 | 2019-07-26 | 3.927 | 186,259,716 | +357,869 | 6.94% | 731,488,320 |
| 2019-07-29 | 2019-07-25 | 3.941 | 185,901,847 | +341,735 | 6.92% | 732,617,890 |
| 2019-07-26 | 2019-07-24 | 3.941 | 185,560,112 | +158,401 | 6.91% | 731,271,151 |
| 2019-07-25 | 2019-07-23 | 3.941 | 185,401,711 | +25,667 | 6.90% | 730,646,911 |
| 2019-07-24 | 2019-07-22 | 3.982 | 185,376,044 | +175,268 | 6.90% | 738,129,280 |
| 2019-07-23 | 2019-07-19 | 4.023 | 185,200,776 | +266,201 | 6.90% | 745,007,749 |
| 2019-07-22 | 2019-07-18 | 4.009 | 184,934,575 | +132,001 | 6.89% | 741,415,081 |
| 2019-07-19 | 2019-07-17 | 4.036 | 184,802,574 | +90,934 | 6.88% | 745,925,921 |
| 2019-07-18 | 2019-07-16 | 4.077 | 184,711,640 | -204,601 | 6.88% | 753,115,220 |
| 2019-07-17 | 2019-07-15 | 4.050 | 184,916,241 | -148,134 | 6.89% | 748,906,289 |
| 2019-07-16 | 2019-07-12 | 3.995 | 185,064,375 | +227,334 | 6.89% | 739,411,868 |
| 2019-07-15 | 2019-07-11 | 3.927 | 184,837,041 | +283,069 | 6.88% | 725,901,121 |
| 2019-07-12 | 2019-07-10 | 3.914 | 184,553,972 | -8,800 | 6.87% | 722,272,809 |
| 2019-07-11 | 2019-07-09 | 3.927 | 184,562,772 | +305,801 | 6.87% | 724,823,998 |
| 2019-07-10 | 2019-07-08 | 3.995 | 184,256,971 | -85,800 | 6.86% | 736,185,942 |
| 2019-07-09 | 2019-07-05 | 4.023 | 184,342,771 | +90,200 | 6.87% | 741,556,250 |
| 2019-07-08 | 2019-07-04 | 4.023 | 184,252,571 | +245,669 | 6.86% | 741,193,402 |
| 2019-07-05 | 2019-07-03 | 4.009 | 184,006,902 | -541,204 | 6.85% | 737,695,978 |
| 2019-07-04 | 2019-07-02 | 3.982 | 184,548,106 | +297,002 | 6.87% | 734,832,601 |
| 2019-07-03 | 2019-06-28 | 3.900 | 184,251,104 | +44,000 | 6.86% | 718,575,000 |
| 2019-07-02 | 2019-06-27 | 3.900 | 184,207,104 | +334,402 | 6.86% | 718,403,401 |
| 2019-06-28 | 2019-06-26 | 3.900 | 183,872,702 | +84,334 | 6.85% | 717,099,241 |
| 2019-06-27 | 2019-06-25 | 3.900 | 183,788,368 | +51,334 | 6.84% | 716,770,341 |
| 2019-06-26 | 2019-06-24 | 3.927 | 183,737,034 | +10,267 | 6.84% | 721,581,119 |
| 2019-06-25 | 2019-06-21 | 3.886 | 183,726,767 | +273,535 | 6.84% | 714,024,748 |
| 2019-06-24 | 2019-06-20 | 3.886 | 183,453,232 | +126,867 | 6.83% | 712,961,698 |
| 2019-06-21 | 2019-06-19 | 3.845 | 183,326,365 | -217,068 | 6.83% | 704,968,980 |
| 2019-06-20 | 2019-06-18 | 3.818 | 183,543,433 | -51,334 | 6.84% | 700,798,000 |
| 2019-06-19 | 2019-06-17 | 3.750 | 183,594,767 | +22,734 | 6.84% | 688,476,251 |
| 2019-06-18 | 2019-06-14 | 3.818 | 183,572,033 | -253,735 | 6.84% | 700,907,199 |
| 2019-06-17 | 2019-06-13 | 3.873 | 183,825,768 | +430,469 | 6.85% | 711,902,800 |
| 2019-06-14 | 2019-06-12 | 3.886 | 183,395,299 | +325,602 | 6.83% | 712,736,551 |
| 2019-06-13 | 2019-06-11 | 3.941 | 183,069,697 | -474,469 | 6.82% | 721,456,711 |
| 2019-06-12 | 2019-06-10 | 3.955 | 183,544,166 | +285,268 | 6.84% | 725,829,399 |
| 2019-06-11 | 2019-06-06 | 3.914 | 183,258,898 | +2,365,748 | 6.82% | 717,204,390 |
| 2019-06-10 | 2019-06-05 | 3.912 | 180,893,150 | -898,339 | 6.74% | 707,645,088 |
| 2019-06-06 | 2019-06-04 | 3.869 | 181,791,489 | +8,047,245 | 6.77% | 703,372,930 |
| 2019-06-05 | 2019-06-03 | 3.883 | 173,744,244 | +81,949 | 6.77% | 674,717,760 |
| 2019-06-04 | 2019-05-31 | 3.855 | 173,662,295 | +556,832 | 6.77% | 669,440,700 |
| 2019-06-03 | 2019-05-30 | 3.855 | 173,105,463 | +364,217 | 6.75% | 667,294,200 |
| 2019-05-31 | 2019-05-29 | 3.841 | 172,741,246 | +75,645 | 6.74% | 663,423,941 |
| 2019-05-30 | 2019-05-28 | 3.741 | 172,665,601 | -478,385 | 6.73% | 645,877,162 |
| 2019-05-29 | 2019-05-27 | 3.798 | 173,143,986 | -41,325 | 6.75% | 657,554,660 |
| 2019-05-28 | 2019-05-24 | 3.798 | 173,185,311 | +201,721 | 6.75% | 657,711,602 |
| 2019-05-27 | 2019-05-23 | 3.798 | 172,983,590 | +201,020 | 6.75% | 656,945,519 |
| 2019-05-24 | 2019-05-22 | 3.912 | 172,782,570 | +224,133 | 6.74% | 675,916,899 |
| 2019-05-23 | 2019-05-21 | 3.912 | 172,558,437 | -240,943 | 6.73% | 675,040,101 |
| 2019-05-22 | 2019-05-20 | 3.941 | 172,799,380 | -540,023 | 6.74% | 680,916,839 |
| 2019-05-21 | 2019-05-17 | 4.055 | 173,339,403 | +14,009 | 6.76% | 702,843,202 |
| 2019-05-20 | 2019-05-16 | 4.126 | 173,325,394 | -101,561 | 6.76% | 715,159,399 |
| 2019-05-17 | 2019-05-15 | 4.083 | 173,426,955 | +11,907 | 6.76% | 708,150,301 |
| 2019-05-16 | 2019-05-14 | 4.169 | 173,415,048 | -446,166 | 6.76% | 722,956,962 |
| 2019-05-15 | 2019-05-10 | 4.269 | 173,861,214 | +222,733 | 6.78% | 742,192,751 |
| 2019-05-14 | 2019-05-09 | 4.283 | 173,638,481 | +529,516 | 6.77% | 743,721,000 |
| 2019-05-10 | 2019-05-08 | 4.383 | 173,108,965 | +193,315 | 6.75% | 758,753,570 |
| 2019-05-09 | 2019-05-07 | 4.469 | 172,915,650 | -130,978 | 6.74% | 772,718,751 |
| 2019-05-08 | 2019-05-06 | 4.454 | 173,046,628 | -830,695 | 6.75% | 770,833,441 |
| 2019-04-30 | 2019-04-26 | 4.769 | 173,877,323 | -173,704 | 6.78% | 829,148,318 |
| 2019-04-29 | 2019-04-25 | 4.754 | 174,051,027 | -589,051 | 6.79% | 827,491,680 |
| 2019-04-26 | 2019-04-24 | 4.769 | 174,640,078 | -203,122 | 6.81% | 832,785,578 |
| 2019-04-25 | 2019-04-23 | 4.726 | 174,843,200 | -974,281 | 6.82% | 826,265,372 |
| 2019-04-24 | 2019-04-18 | 4.911 | 175,817,481 | +245,146 | 6.86% | 863,501,921 |
| 2019-04-23 | 2019-04-17 | 5.054 | 175,572,335 | -280,867 | 6.85% | 887,364,722 |
| 2019-04-18 | 2019-04-16 | 5.040 | 175,853,202 | +118,371 | 6.86% | 886,273,570 |
| 2019-04-17 | 2019-04-15 | 5.011 | 175,734,831 | +234,640 | 6.85% | 880,658,998 |
| 2019-04-16 | 2019-04-12 | 4.968 | 175,500,191 | -34,321 | 6.84% | 871,966,198 |
| 2019-04-15 | 2019-04-11 | 4.911 | 175,534,512 | +226,935 | 6.84% | 862,112,160 |
| 2019-04-12 | 2019-04-10 | 4.968 | 175,307,577 | +173,704 | 6.84% | 871,009,202 |
| 2019-04-11 | 2019-04-09 | 5.011 | 175,133,873 | -23,114 | 6.83% | 877,647,420 |
| 2019-04-10 | 2019-04-08 | 4.926 | 175,156,987 | +307,484 | 6.83% | 862,758,751 |
| 2019-04-09 | 2019-04-04 | 4.897 | 174,849,503 | -519,710 | 6.82% | 856,251,478 |
| 2019-04-08 | 2019-04-03 | 5.026 | 175,369,213 | -3,280,057 | 6.84% | 881,330,558 |
| 2019-04-04 | 2019-04-02 | 5.011 | 178,649,270 | -1,601,155 | 6.97% | 895,264,110 |
| 2019-04-03 | 2019-04-01 | 4.854 | 180,250,425 | -1,410,642 | 7.03% | 874,979,799 |
| 2019-04-02 | 2019-03-29 | 4.369 | 181,661,067 | +927,354 | 7.08% | 793,644,662 |
| 2019-04-01 | 2019-03-28 | 4.412 | 180,733,713 | +123,973 | 7.05% | 797,334,328 |
| 2019-03-29 | 2019-03-27 | 4.369 | 180,609,740 | +226,936 | 7.04% | 789,051,602 |
| 2019-03-28 | 2019-03-26 | 4.297 | 180,382,804 | -460,175 | 7.03% | 775,183,359 |
| 2019-03-27 | 2019-03-25 | 4.326 | 180,842,979 | +451,069 | 7.05% | 782,324,792 |
| 2019-03-26 | 2019-03-22 | 4.426 | 180,391,910 | -839,100 | 7.03% | 798,401,902 |
| 2019-03-25 | 2019-03-21 | 4.355 | 181,231,010 | -1,664,193 | 7.07% | 789,178,350 |
| 2019-03-22 | 2019-03-20 | 4.426 | 182,895,203 | +332,699 | 7.13% | 809,481,301 |
| 2019-03-21 | 2019-03-19 | 4.469 | 182,562,504 | +58,134 | 7.12% | 815,828,238 |
| 2019-03-20 | 2019-03-18 | 4.440 | 182,504,370 | -218,530 | 7.12% | 810,357,151 |
| 2019-03-19 | 2019-03-15 | 4.340 | 182,722,900 | -75,645 | 7.12% | 793,066,080 |
| 2019-03-18 | 2019-03-14 | 4.283 | 182,798,545 | -483,989 | 7.13% | 782,954,999 |
| 2019-03-15 | 2019-03-13 | 4.240 | 183,282,534 | -110,666 | 7.15% | 777,177,720 |
| 2019-03-14 | 2019-03-12 | 4.240 | 183,393,200 | -374,023 | 7.15% | 777,646,980 |
| 2019-03-13 | 2019-03-11 | 4.169 | 183,767,223 | -750,848 | 7.17% | 766,114,560 |
| 2019-03-12 | 2019-03-08 | 4.197 | 184,518,071 | -1,344,102 | 7.19% | 774,513,600 |
| 2019-03-11 | 2019-03-07 | 4.383 | 185,862,173 | +301,880 | 7.25% | 814,652,131 |
| 2019-03-08 | 2019-03-06 | 4.469 | 185,560,293 | -799,877 | 7.24% | 829,224,642 |
| 2019-03-07 | 2019-03-05 | 4.483 | 186,360,170 | -457,373 | 7.27% | 835,459,801 |
| 2019-03-06 | 2019-03-04 | 4.512 | 186,817,543 | -407,643 | 7.28% | 842,844,682 |
| 2019-03-05 | 2019-03-01 | 4.383 | 187,225,186 | +210,826 | 7.30% | 820,626,351 |
| 2019-03-04 | 2019-02-28 | 4.226 | 187,014,360 | +942,062 | 7.29% | 790,331,840 |
| 2019-03-01 | 2019-02-27 | 4.255 | 186,072,298 | -946,265 | 7.26% | 791,663,820 |
| 2019-02-28 | 2019-02-26 | 4.269 | 187,018,563 | -39,923 | 7.29% | 798,359,902 |
| 2019-02-27 | 2019-02-25 | 4.326 | 187,058,486 | +226,935 | 7.29% | 809,213,008 |
| 2019-02-26 | 2019-02-22 | 4.240 | 186,831,551 | +49,029 | 7.29% | 792,226,710 |
| 2019-02-25 | 2019-02-21 | 4.240 | 186,782,522 | +290,674 | 7.28% | 792,018,811 |
| 2019-02-22 | 2019-02-20 | 4.226 | 186,491,848 | -1,105,260 | 7.27% | 788,123,678 |
| 2019-02-21 | 2019-02-19 | 4.098 | 187,597,108 | -2,104,755 | 7.31% | 768,689,321 |
| 2019-02-20 | 2019-02-18 | 4.140 | 189,701,863 | +710,924 | 7.40% | 785,438,899 |
| 2019-02-19 | 2019-02-15 | 4.169 | 188,990,939 | -587,651 | 7.37% | 787,891,919 |
| 2019-02-18 | 2019-02-14 | 4.255 | 189,578,590 | -42,025 | 7.39% | 806,581,701 |
| 2019-02-15 | 2019-02-13 | 4.255 | 189,620,615 | -483,988 | 7.39% | 806,760,501 |
| 2019-02-14 | 2019-02-12 | 4.169 | 190,104,603 | +177,906 | 7.41% | 792,534,718 |
| 2019-02-13 | 2019-02-11 | 4.226 | 189,926,697 | -2,242,738 | 7.41% | 802,639,518 |
| 2019-02-01 | 2019-01-30 | 3.841 | 192,169,435 | -3,040,514 | 7.49% | 738,039,159 |
| 2019-01-31 | 2019-01-29 | 3.726 | 195,209,949 | +982,686 | 7.61% | 727,420,050 |
| 2019-01-30 | 2019-01-28 | 3.741 | 194,227,263 | +794,974 | 7.57% | 726,531,241 |
| 2019-01-29 | 2019-01-25 | 3.741 | 193,432,289 | +2,265,152 | 7.54% | 723,557,542 |
| 2019-01-28 | 2019-01-24 | 3.655 | 191,167,137 | -968,678 | 7.45% | 698,708,479 |
| 2019-01-25 | 2019-01-23 | 3.641 | 192,135,815 | +1,014,905 | 7.49% | 699,505,799 |
| 2019-01-24 | 2019-01-22 | 3.669 | 191,120,910 | +38,523 | 7.45% | 701,268,191 |
| 2019-01-23 | 2019-01-21 | 3.741 | 191,082,387 | -235,340 | 7.45% | 714,767,441 |
| 2019-01-22 | 2019-01-18 | 3.712 | 191,317,727 | +73,544 | 7.46% | 710,184,799 |
| 2019-01-21 | 2019-01-17 | 3.669 | 191,244,183 | -76,346 | 7.46% | 701,720,509 |
| 2019-01-18 | 2019-01-16 | 3.655 | 191,320,529 | -84,050 | 7.46% | 699,269,121 |
| 2019-01-17 | 2019-01-15 | 3.626 | 191,404,579 | -717,928 | 7.46% | 694,110,880 |
| 2019-01-16 | 2019-01-14 | 3.569 | 192,122,507 | +505,701 | 7.49% | 685,742,499 |
| 2019-01-15 | 2019-01-11 | 3.626 | 191,616,806 | +816,688 | 7.47% | 694,880,502 |
| 2019-01-14 | 2019-01-10 | 3.598 | 190,800,118 | +19,611 | 7.44% | 686,470,679 |
| 2019-01-11 | 2019-01-09 | 3.555 | 190,780,507 | -107,864 | 7.44% | 678,228,691 |
| 2019-01-10 | 2019-01-08 | 3.569 | 190,888,371 | +51,831 | 7.44% | 681,337,500 |
| 2019-01-09 | 2019-01-07 | 3.612 | 190,836,540 | +46,928 | 7.44% | 689,326,330 |
| 2019-01-08 | 2019-01-04 | 3.541 | 190,789,612 | -125,375 | 7.44% | 675,537,120 |
| 2019-01-07 | 2019-01-03 | 3.484 | 190,914,987 | -22,413 | 7.44% | 665,078,120 |
| 2019-01-04 | 2019-01-02 | 3.441 | 190,937,400 | +51,130 | 7.45% | 656,978,049 |
| 2018-12-28 | 2018-12-24 | 3.512 | 190,886,270 | -117,670 | 7.44% | 670,428,721 |
| 2018-12-27 | 2018-12-20 | 3.569 | 191,003,940 | +19,612 | 7.45% | 681,750,000 |
| 2018-12-21 | 2018-12-19 | 3.612 | 190,984,328 | -439,863 | 7.45% | 689,860,159 |
| 2018-12-20 | 2018-12-18 | 3.584 | 191,424,191 | -203,121 | 7.46% | 685,983,001 |
| 2018-12-19 | 2018-12-17 | 3.641 | 191,627,312 | +353,711 | 7.47% | 697,654,501 |
| 2018-12-18 | 2018-12-14 | 3.712 | 191,273,601 | +409,044 | 7.46% | 710,021,001 |
| 2018-12-17 | 2018-12-13 | 3.741 | 190,864,557 | +492,394 | 7.44% | 713,952,621 |
| 2018-12-14 | 2018-12-12 | 3.598 | 190,372,163 | +54,632 | 7.42% | 684,930,960 |
| 2018-12-13 | 2018-12-11 | 3.569 | 190,317,531 | -38,522 | 7.42% | 679,300,002 |
| 2018-12-12 | 2018-12-10 | 3.569 | 190,356,053 | -49,730 | 7.42% | 679,437,498 |
| 2018-12-11 | 2018-12-07 | 3.641 | 190,405,783 | -115,569 | 7.42% | 693,207,299 |
| 2018-12-10 | 2018-12-06 | 3.669 | 190,521,352 | +83,350 | 7.43% | 699,068,270 |
| 2018-12-07 | 2018-12-05 | 3.741 | 190,438,002 | -85,451 | 7.43% | 712,357,039 |
| 2018-12-06 | 2018-12-04 | 3.769 | 190,523,453 | -142,886 | 7.43% | 718,116,959 |
| 2018-12-05 | 2018-12-03 | 3.798 | 190,666,339 | +313,788 | 7.43% | 724,099,882 |
| 2018-12-04 | 2018-11-30 | 3.798 | 190,352,551 | -311,686 | 7.42% | 722,908,198 |
| 2018-12-03 | 2018-11-29 | 3.769 | 190,664,237 | -723,532 | 7.43% | 718,647,599 |
| 2018-11-30 | 2018-11-28 | 3.798 | 191,387,769 | -1,035,217 | 7.46% | 726,839,680 |
| 2018-11-29 | 2018-11-27 | 3.669 | 192,422,986 | -32,920 | 7.50% | 706,045,818 |
| 2018-11-28 | 2018-11-26 | 3.655 | 192,455,906 | +84,050 | 7.50% | 703,418,880 |
| 2018-11-27 | 2018-11-23 | 3.626 | 192,371,856 | +563,136 | 7.50% | 697,618,620 |
| 2018-11-26 | 2018-11-22 | 3.684 | 191,808,720 | -243,045 | 7.48% | 706,530,420 |
| 2018-11-23 | 2018-11-21 | 3.712 | 192,051,765 | -353,711 | 7.49% | 712,909,600 |
| 2018-11-22 | 2018-11-20 | 3.598 | 192,405,476 | +294,175 | 7.50% | 692,246,520 |
| 2018-11-21 | 2018-11-19 | 3.698 | 192,111,301 | +156,894 | 7.49% | 710,387,792 |
| 2018-11-20 | 2018-11-16 | 3.569 | 191,954,407 | -913,345 | 7.48% | 685,142,500 |
| 2018-11-19 | 2018-11-15 | 3.541 | 192,867,752 | -91,054 | 7.52% | 682,895,281 |
| 2018-11-16 | 2018-11-14 | 3.512 | 192,958,806 | +602,359 | 7.52% | 677,707,860 |
| 2018-11-15 | 2018-11-13 | 3.469 | 192,356,447 | +43,426 | 7.50% | 667,353,331 |
| 2018-11-14 | 2018-11-12 | 3.469 | 192,313,021 | -745,244 | 7.50% | 667,202,670 |
| 2018-11-13 | 2018-11-09 | 3.427 | 193,058,265 | -130,278 | 7.53% | 661,519,198 |
| 2018-11-12 | 2018-11-08 | 3.526 | 193,188,543 | -509,204 | 7.53% | 681,272,929 |
| 2018-11-09 | 2018-11-07 | 3.541 | 193,697,747 | +1,507,299 | 7.55% | 685,834,080 |
| 2018-11-08 | 2018-11-06 | 3.484 | 192,190,448 | +173,704 | 7.49% | 669,521,361 |
| 2018-11-07 | 2018-11-05 | 3.455 | 192,016,744 | -923,151 | 7.49% | 663,433,320 |
| 2018-11-06 | 2018-11-02 | 3.541 | 192,939,895 | -1,472,278 | 7.52% | 683,150,721 |
| 2018-11-05 | 2018-11-01 | 3.469 | 194,412,173 | +416,048 | 7.58% | 674,485,380 |
| 2018-11-02 | 2018-10-31 | 3.341 | 193,996,125 | -236,741 | 7.56% | 648,114,480 |
| 2018-11-01 | 2018-10-30 | 3.355 | 194,232,866 | -667,498 | 7.57% | 651,678,500 |
| 2018-10-31 | 2018-10-29 | 3.284 | 194,900,364 | +381,727 | 7.60% | 640,004,899 |
| 2018-10-30 | 2018-10-26 | 3.355 | 194,518,637 | +484,690 | 7.58% | 652,637,301 |
| 2018-10-29 | 2018-10-25 | 3.412 | 194,033,947 | -204,522 | 7.57% | 662,092,138 |
| 2018-10-26 | 2018-10-24 | 3.412 | 194,238,469 | +239,542 | 7.57% | 662,790,018 |
| 2018-10-25 | 2018-10-23 | 3.312 | 193,998,927 | +100,160 | 7.56% | 642,584,321 |
| 2018-10-24 | 2018-10-22 | 3.427 | 193,898,767 | +1,421,148 | 7.56% | 664,399,201 |
| 2018-10-23 | 2018-10-19 | 3.398 | 192,477,619 | -11,907 | 7.51% | 654,033,520 |
| 2018-10-22 | 2018-10-18 | 3.384 | 192,489,526 | -251,450 | 7.51% | 651,325,769 |
| 2018-10-19 | 2018-10-16 | 3.369 | 192,740,976 | +151,290 | 7.52% | 649,424,799 |
| 2018-10-18 | 2018-10-15 | 3.369 | 192,589,686 | -222,733 | 7.51% | 648,915,040 |
| 2018-10-16 | 2018-10-12 | 3.427 | 192,812,419 | +335,500 | 7.52% | 660,676,801 |
| 2018-10-15 | 2018-10-11 | 3.327 | 192,476,919 | +1,063,935 | 7.51% | 640,290,991 |
| 2018-10-12 | 2018-10-10 | 3.584 | 191,412,984 | -56,033 | 7.46% | 685,942,840 |
| 2018-10-11 | 2018-10-09 | 3.584 | 191,469,017 | +365,618 | 7.47% | 686,143,639 |
| 2018-10-10 | 2018-10-08 | 3.598 | 191,103,399 | +662,595 | 7.45% | 687,561,839 |
| 2018-09-28 | 2018-09-26 | 4.012 | 190,440,804 | -240,243 | 7.43% | 764,027,760 |
| 2018-09-21 | 2018-09-19 | 4.040 | 190,681,047 | -24,515 | 7.44% | 770,436,369 |
| 2018-09-20 | 2018-09-18 | 3.969 | 190,705,562 | -428,656 | 7.44% | 756,921,720 |
| 2018-09-19 | 2018-09-17 | 3.841 | 191,134,218 | +100,860 | 7.45% | 734,063,341 |
| 2018-09-18 | 2018-09-14 | 3.941 | 191,033,358 | -271,762 | 7.45% | 752,767,922 |
| 2018-09-17 | 2018-09-13 | 3.912 | 191,305,120 | +607,963 | 7.46% | 748,376,201 |
| 2018-09-14 | 2018-09-12 | 3.826 | 190,697,157 | +34,321 | 7.44% | 729,662,160 |
| 2018-09-13 | 2018-09-11 | 3.841 | 190,662,836 | -232,539 | 7.43% | 732,252,968 |
| 2018-09-12 | 2018-09-10 | 3.855 | 190,895,375 | +671,700 | 7.44% | 735,871,499 |
| 2018-09-11 | 2018-09-07 | 3.998 | 190,223,675 | +622,672 | 7.42% | 760,440,802 |
| 2018-09-10 | 2018-09-06 | 3.955 | 189,601,003 | +1,953,465 | 7.39% | 749,830,690 |
| 2018-09-07 | 2018-09-05 | 3.998 | 187,647,538 | +1,159,892 | 7.32% | 750,142,401 |
| 2018-09-06 | 2018-09-04 | 4.183 | 186,487,646 | +459,474 | 7.27% | 780,118,361 |
| 2018-09-05 | 2018-09-03 | 4.240 | 186,028,172 | +201,721 | 7.25% | 788,820,121 |
| 2018-09-04 | 2018-08-31 | 4.269 | 185,826,451 | +324,993 | 7.25% | 793,270,918 |
| 2018-09-03 | 2018-08-30 | 4.426 | 185,501,458 | -86,851 | 7.23% | 821,016,402 |
| 2018-08-31 | 2018-08-29 | 4.426 | 185,588,309 | -140,784 | 7.24% | 821,400,798 |
| 2018-08-30 | 2018-08-28 | 4.426 | 185,729,093 | -946,265 | 7.24% | 822,023,898 |
| 2018-08-29 | 2018-08-27 | 4.526 | 186,675,358 | -371,922 | 7.28% | 844,868,401 |
| 2018-08-28 | 2018-08-24 | 4.497 | 187,047,280 | -1,215,225 | 7.29% | 841,210,651 |
| 2018-08-27 | 2018-08-23 | 4.454 | 188,262,505 | -958,872 | 7.34% | 838,612,322 |
| 2018-08-24 | 2018-08-22 | 4.383 | 189,221,377 | +370,521 | 7.38% | 829,375,852 |
| 2018-08-23 | 2018-08-21 | 4.440 | 188,850,856 | -1,926,149 | 7.36% | 838,536,862 |
| 2018-08-22 | 2018-08-20 | 4.283 | 190,777,005 | -126,775 | 7.44% | 817,128,002 |
| 2018-08-21 | 2018-08-17 | 4.226 | 190,903,780 | -708,823 | 7.44% | 806,768,719 |
| 2018-08-20 | 2018-08-16 | 4.212 | 191,612,603 | -2,471,775 | 7.47% | 807,028,550 |
| 2018-08-17 | 2018-08-15 | 4.155 | 194,084,378 | -883,927 | 7.57% | 806,355,182 |
| 2018-08-16 | 2018-08-14 | 4.255 | 194,968,305 | +255,653 | 7.60% | 829,512,801 |
| 2018-08-15 | 2018-08-13 | 4.383 | 194,712,652 | -1,391,731 | 7.59% | 853,444,649 |
| 2018-08-14 | 2018-08-10 | 4.497 | 196,104,383 | -76,345 | 7.65% | 881,943,302 |
| 2018-08-13 | 2018-08-09 | 4.483 | 196,180,728 | -1,190,010 | 7.65% | 879,485,740 |
| 2018-08-10 | 2018-08-08 | 4.383 | 197,370,738 | -1,528,312 | 7.70% | 865,095,300 |
| 2018-08-09 | 2018-08-07 | 4.355 | 198,899,050 | -2,003,895 | 7.76% | 866,114,601 |
| 2018-08-08 | 2018-08-06 | 4.197 | 200,902,945 | -1,267,056 | 7.83% | 843,289,020 |
| 2018-08-07 | 2018-08-03 | 4.283 | 202,170,001 | +140,084 | 7.88% | 865,926,000 |
| 2018-08-06 | 2018-08-02 | 4.283 | 202,029,917 | -455,272 | 7.88% | 865,325,999 |
| 2018-08-03 | 2018-08-01 | 4.369 | 202,485,189 | -1,456,169 | 7.90% | 884,621,520 |
| 2018-08-02 | 2018-07-31 | 4.469 | 203,941,358 | +216,430 | 7.95% | 911,365,232 |
| 2018-08-01 | 2018-07-30 | 4.583 | 203,724,928 | -225,535 | 7.94% | 933,667,018 |
| 2018-07-31 | 2018-07-27 | 4.626 | 203,950,463 | +67,240 | 7.95% | 943,436,160 |
| 2018-07-30 | 2018-07-26 | 4.626 | 203,883,223 | -2,055,026 | 7.95% | 943,125,121 |
| 2018-07-27 | 2018-07-25 | 4.612 | 205,938,249 | -175,805 | 8.03% | 949,691,061 |
| 2018-07-26 | 2018-07-24 | 4.569 | 206,114,054 | +977,784 | 8.04% | 941,673,602 |
| 2018-07-25 | 2018-07-23 | 4.469 | 205,136,270 | +141,484 | 8.00% | 916,705,008 |
| 2018-07-24 | 2018-07-20 | 4.454 | 204,994,786 | +154,792 | 7.99% | 913,146,000 |
| 2018-07-23 | 2018-07-19 | 4.412 | 204,839,994 | -187,712 | 7.99% | 903,682,862 |
| 2018-07-20 | 2018-07-18 | 4.469 | 205,027,706 | +204,522 | 7.99% | 916,219,862 |
| 2018-07-19 | 2018-07-17 | 4.412 | 204,823,184 | -142,184 | 7.99% | 903,608,702 |
| 2018-07-18 | 2018-07-16 | 4.469 | 204,965,368 | +61,636 | 7.99% | 915,941,288 |
| 2018-07-17 | 2018-07-13 | 4.469 | 204,903,732 | +331,998 | 7.99% | 915,665,852 |
| 2018-07-16 | 2018-07-12 | 4.469 | 204,571,734 | -642,283 | 7.98% | 914,182,232 |
| 2018-07-13 | 2018-07-11 | 4.340 | 205,214,017 | +479,086 | 8.00% | 890,683,521 |
| 2018-07-12 | 2018-07-10 | 4.440 | 204,734,931 | -31,519 | 7.98% | 909,065,440 |
| 2018-07-11 | 2018-07-09 | 4.454 | 204,766,450 | -244,446 | 7.98% | 912,128,881 |
| 2018-07-10 | 2018-07-06 | 4.326 | 205,010,896 | +703,220 | 7.99% | 886,874,942 |
| 2018-07-09 | 2018-07-05 | 4.454 | 204,307,676 | -341,804 | 7.97% | 910,085,280 |
| 2018-07-06 | 2018-07-04 | 4.397 | 204,649,480 | +389,432 | 7.98% | 899,920,560 |
| 2018-07-05 | 2018-07-03 | 4.512 | 204,260,048 | +201,721 | 7.96% | 921,538,161 |
| 2018-07-04 | 2018-06-29 | 4.626 | 204,058,327 | -771,861 | 7.96% | 943,935,118 |
| 2018-07-03 | 2018-06-28 | 4.426 | 204,830,188 | -1,604,657 | 7.99% | 906,564,001 |
| 2018-06-29 | 2018-06-27 | 4.497 | 206,434,845 | +1,052,028 | 8.05% | 928,402,650 |
| 2018-06-28 | 2018-06-26 | 4.726 | 205,382,817 | -295,577 | 8.01% | 970,587,988 |
| 2018-06-27 | 2018-06-25 | 4.911 | 205,678,394 | +624,073 | 8.02% | 1,010,159,441 |
| 2018-06-26 | 2018-06-22 | 5.083 | 205,054,321 | +481,187 | 8.00% | 1,042,225,598 |
| 2018-06-25 | 2018-06-21 | 5.097 | 204,573,134 | +500,098 | 7.98% | 1,042,700,608 |
| 2018-06-22 | 2018-06-20 | 5.126 | 204,073,036 | -407,643 | 7.96% | 1,045,978,809 |
| 2018-06-21 | 2018-06-19 | 5.140 | 204,480,679 | +383,128 | 7.97% | 1,050,987,599 |
| 2018-06-20 | 2018-06-15 | 5.340 | 204,097,551 | -1,423,249 | 7.96% | 1,089,813,561 |
| 2018-06-19 | 2018-06-14 | 5.368 | 205,520,800 | -570,840 | 8.01% | 1,103,281,761 |
| 2018-06-15 | 2018-06-13 | 5.383 | 206,091,640 | +88,252 | 8.04% | 1,109,288,569 |
| 2018-06-14 | 2018-06-12 | 5.440 | 206,003,388 | +481,888 | 8.03% | 1,120,578,152 |
| 2018-06-13 | 2018-06-11 | 5.397 | 205,521,500 | -884,628 | 8.01% | 1,109,154,059 |
| 2018-06-12 | 2018-06-08 | 5.368 | 206,406,128 | +208,725 | 8.05% | 1,108,034,401 |
| 2018-06-11 | 2018-06-07 | 5.825 | 206,197,403 | +95,256 | 8.04% | 1,201,057,462 |
| 2018-06-08 | 2018-06-06 | 5.810 | 206,102,147 | +6,121,654 | 8.04% | 1,197,455,655 |
| 2018-06-07 | 2018-06-05 | 5.840 | 199,980,493 | -627,040 | 8.07% | 1,167,801,700 |
| 2018-06-06 | 2018-06-04 | 5.825 | 200,607,533 | -706,858 | 8.10% | 1,168,497,619 |
| 2018-06-05 | 2018-06-01 | 5.588 | 201,314,391 | -319,269 | 8.13% | 1,124,996,041 |
| 2018-06-04 | 2018-05-31 | 5.588 | 201,633,660 | -186,692 | 8.14% | 1,126,780,198 |
| 2018-06-01 | 2018-05-30 | 5.440 | 201,820,352 | -188,721 | 8.15% | 1,097,986,880 |
| 2018-05-31 | 2018-05-29 | 5.544 | 202,009,073 | +497,844 | 8.16% | 1,119,918,751 |
| 2018-05-30 | 2018-05-28 | 5.633 | 201,511,229 | -1,352 | 8.14% | 1,135,033,292 |
| 2018-05-29 | 2018-05-25 | 5.588 | 201,512,581 | +11,499 | 8.14% | 1,126,103,578 |
| 2018-05-28 | 2018-05-24 | 5.603 | 201,501,082 | +875,286 | 8.14% | 1,129,018,258 |
| 2018-05-25 | 2018-05-23 | 5.559 | 200,625,796 | +89,287 | 8.10% | 1,115,215,997 |
| 2018-05-24 | 2018-05-21 | 5.677 | 200,536,509 | +185,339 | 8.10% | 1,138,437,119 |
| 2018-05-23 | 2018-05-18 | 5.780 | 200,351,170 | -569,545 | 8.09% | 1,158,118,537 |
| 2018-05-21 | 2018-05-17 | 5.544 | 200,920,715 | -76,435 | 8.11% | 1,113,885,000 |
| 2018-05-18 | 2018-05-16 | 5.603 | 200,997,150 | +380,823 | 8.12% | 1,126,194,708 |
| 2018-05-17 | 2018-05-15 | 5.529 | 200,616,327 | +33,821 | 8.10% | 1,109,231,642 |
| 2018-05-16 | 2018-05-14 | 5.529 | 200,582,506 | -944,957 | 8.10% | 1,109,044,642 |
| 2018-05-15 | 2018-05-11 | 5.470 | 201,527,463 | -287,478 | 8.14% | 1,102,352,102 |
| 2018-05-14 | 2018-05-10 | 5.470 | 201,814,941 | -1,506,384 | 8.15% | 1,103,924,602 |
| 2018-05-11 | 2018-05-09 | 5.396 | 203,321,325 | -69,671 | 8.21% | 1,097,135,249 |
| 2018-05-10 | 2018-05-08 | 5.440 | 203,390,996 | -4,189,061 | 8.21% | 1,106,531,839 |
| 2018-05-09 | 2018-05-07 | 5.366 | 207,580,057 | +423,438 | 8.38% | 1,113,978,027 |
| 2018-05-08 | 2018-05-04 | 5.381 | 207,156,619 | -771,794 | 8.36% | 1,114,768,198 |
| 2018-05-07 | 2018-05-03 | 5.426 | 207,928,413 | -2,032,638 | 8.40% | 1,128,143,319 |
| 2018-05-04 | 2018-05-02 | 5.485 | 209,961,051 | -2,337,704 | 8.48% | 1,151,587,708 |
| 2018-04-27 | 2018-04-25 | 5.470 | 212,298,755 | -129,196 | 8.57% | 1,161,270,902 |
| 2018-04-26 | 2018-04-24 | 5.544 | 212,427,951 | -910,459 | 8.58% | 1,177,680,003 |
| 2018-04-25 | 2018-04-23 | 5.337 | 213,338,410 | -49,379 | 8.61% | 1,138,572,339 |
| 2018-04-24 | 2018-04-20 | 5.396 | 213,387,789 | -888,138 | 8.62% | 1,151,454,551 |
| 2018-04-23 | 2018-04-19 | 5.500 | 214,275,927 | -1,329,839 | 8.65% | 1,178,421,603 |
| 2018-04-20 | 2018-04-18 | 5.411 | 215,605,766 | -6,087,092 | 8.71% | 1,166,610,361 |
| 2018-04-19 | 2018-04-17 | 5.455 | 221,692,858 | -2,542,658 | 8.95% | 1,209,379,050 |
| 2018-04-18 | 2018-04-16 | 5.559 | 224,235,516 | -809,673 | 9.05% | 1,246,455,040 |
| 2018-04-17 | 2018-04-13 | 5.736 | 225,045,189 | +71,700 | 9.09% | 1,290,879,879 |
| 2018-04-16 | 2018-04-12 | 5.721 | 224,973,489 | -560,075 | 9.08% | 1,287,142,651 |
| 2018-04-13 | 2018-04-11 | 5.736 | 225,533,564 | +1,043,038 | 9.11% | 1,293,681,243 |
| 2018-04-12 | 2018-04-10 | 5.825 | 224,490,526 | +175,193 | 9.06% | 1,307,611,141 |
| 2018-04-11 | 2018-04-09 | 5.618 | 224,315,333 | -177,898 | 9.06% | 1,260,163,598 |
| 2018-04-04 | 2018-03-29 | 5.707 | 224,493,231 | -1,159,382 | 9.06% | 1,281,076,097 |
| 2018-04-03 | 2018-03-28 | 5.692 | 225,652,613 | -667,625 | 9.11% | 1,284,356,149 |
| 2018-03-29 | 2018-03-27 | 5.869 | 226,320,238 | -455,907 | 9.14% | 1,328,306,417 |
| 2018-03-28 | 2018-03-26 | 5.840 | 226,776,145 | -940,898 | 9.16% | 1,324,277,002 |
| 2018-03-27 | 2018-03-23 | 5.677 | 227,717,043 | -3,315,128 | 9.19% | 1,292,739,839 |
| 2018-03-26 | 2018-03-22 | 5.899 | 231,032,171 | +1,628,816 | 9.33% | 1,362,792,478 |
| 2018-03-23 | 2018-03-21 | 5.884 | 229,403,355 | -3,029,003 | 9.26% | 1,349,793,119 |
| 2018-03-22 | 2018-03-20 | 6.342 | 232,432,358 | -893,549 | 9.38% | 1,474,138,379 |
| 2018-03-21 | 2018-03-19 | 6.298 | 233,325,907 | +223,218 | 9.42% | 1,469,457,178 |
| 2018-03-20 | 2018-03-16 | 6.401 | 233,102,689 | -783,293 | 9.41% | 1,492,174,289 |
| 2018-03-19 | 2018-03-15 | 6.416 | 233,885,982 | +203,602 | 9.44% | 1,500,646,140 |
| 2018-03-16 | 2018-03-14 | 6.298 | 233,682,380 | -828,613 | 9.44% | 1,471,702,200 |
| 2018-03-15 | 2018-03-13 | 6.076 | 234,510,993 | +367,972 | 9.47% | 1,424,916,450 |
| 2018-03-14 | 2018-03-12 | 6.091 | 234,143,021 | -240,129 | 9.45% | 1,426,142,119 |
| 2018-03-13 | 2018-03-09 | 6.047 | 234,383,150 | -361,884 | 9.46% | 1,417,209,541 |
| 2018-03-12 | 2018-03-08 | 6.017 | 234,745,034 | -328,739 | 9.48% | 1,412,456,871 |
| 2018-03-09 | 2018-03-07 | 5.869 | 235,073,773 | +290,860 | 9.49% | 1,379,682,188 |
| 2018-03-08 | 2018-03-06 | 5.854 | 234,782,913 | +587,131 | 9.48% | 1,374,504,118 |
| 2018-03-07 | 2018-03-05 | 5.751 | 234,195,782 | +197,514 | 9.46% | 1,346,830,811 |
| 2018-03-06 | 2018-03-02 | 5.854 | 233,998,268 | -321,298 | 9.45% | 1,369,910,523 |
| 2018-03-05 | 2018-03-01 | 5.943 | 234,319,566 | +82,523 | 9.46% | 1,392,576,237 |
| 2018-03-02 | 2018-02-28 | 5.913 | 234,237,043 | +103,492 | 9.46% | 1,385,159,998 |
| 2018-03-01 | 2018-02-27 | 5.884 | 234,133,551 | -1,254,081 | 9.45% | 1,377,625,258 |
| 2018-02-28 | 2018-02-26 | 6.061 | 235,387,632 | +347,003 | 9.50% | 1,426,763,102 |
| 2018-02-27 | 2018-02-23 | 6.165 | 235,040,629 | +245,540 | 9.49% | 1,448,983,261 |
| 2018-02-26 | 2018-02-22 | 6.150 | 234,795,089 | +628,393 | 9.48% | 1,443,998,401 |
| 2018-02-14 | 2018-02-12 | 5.485 | 234,166,696 | -869,874 | 9.45% | 1,284,350,061 |
| 2018-02-13 | 2018-02-09 | 5.396 | 235,036,570 | +353,767 | 9.49% | 1,268,272,798 |
| 2018-02-12 | 2018-02-08 | 5.766 | 234,682,803 | +1,064,006 | 9.48% | 1,353,101,098 |
| 2018-02-09 | 2018-02-07 | 5.751 | 233,618,797 | +1,358,926 | 9.43% | 1,343,512,642 |
| 2018-02-08 | 2018-02-06 | 5.913 | 232,259,871 | -3,894,143 | 9.38% | 1,373,467,998 |
| 2018-02-07 | 2018-02-05 | 6.298 | 236,154,014 | -752,854 | 9.53% | 1,487,268,240 |
| 2018-02-06 | 2018-02-02 | 6.446 | 236,906,868 | -345,650 | 9.57% | 1,527,033,319 |
| 2018-02-05 | 2018-02-01 | 6.283 | 237,252,518 | -1,769,511 | 9.58% | 1,490,679,000 |
| 2018-02-02 | 2018-01-31 | 6.401 | 239,022,029 | +523,548 | 9.65% | 1,530,066,117 |
| 2018-02-01 | 2018-01-30 | 6.446 | 238,498,481 | -869,198 | 9.63% | 1,537,292,398 |
| 2018-01-31 | 2018-01-29 | 6.667 | 239,367,679 | +522,195 | 9.66% | 1,595,976,247 |
| 2018-01-30 | 2018-01-26 | 6.771 | 238,845,484 | -73,053 | 9.64% | 1,617,211,739 |
| 2018-01-29 | 2018-01-25 | 6.490 | 238,918,537 | +52,760 | 9.65% | 1,550,596,287 |
| 2018-01-26 | 2018-01-24 | 6.534 | 238,865,777 | -307,094 | 9.64% | 1,560,847,862 |
| 2018-01-25 | 2018-01-23 | 6.505 | 239,172,871 | -3,662,807 | 9.66% | 1,555,782,801 |
| 2018-01-24 | 2018-01-22 | 6.460 | 242,835,678 | -3,073,647 | 9.80% | 1,568,838,738 |
| 2018-01-23 | 2018-01-19 | 6.150 | 245,909,325 | -1,210,113 | 9.93% | 1,512,351,360 |
| 2018-01-22 | 2018-01-18 | 5.973 | 247,119,438 | +2,297,794 | 9.98% | 1,475,953,399 |
| 2018-01-19 | 2018-01-17 | 6.032 | 244,821,644 | -2,029 | 9.88% | 1,476,707,042 |
| 2018-01-18 | 2018-01-16 | 6.165 | 244,823,673 | +497,844 | 9.88% | 1,509,293,970 |
| 2018-01-17 | 2018-01-15 | 6.032 | 244,325,829 | +3,567,433 | 9.86% | 1,473,716,401 |
| 2018-01-16 | 2018-01-12 | 6.268 | 240,758,396 | -1,162,764 | 9.72% | 1,509,147,438 |
| 2018-01-15 | 2018-01-11 | 6.342 | 241,921,160 | +77,788 | 9.77% | 1,534,318,499 |
| 2018-01-12 | 2018-01-10 | 6.387 | 241,843,372 | -1,252,051 | 9.76% | 1,544,551,200 |
| 2018-01-11 | 2018-01-09 | 6.357 | 243,095,423 | -1,826,331 | 9.82% | 1,545,359,799 |
| 2018-01-10 | 2018-01-08 | 6.549 | 244,921,754 | +463,347 | 9.89% | 1,604,040,982 |
| 2018-01-09 | 2018-01-05 | 6.549 | 244,458,407 | -2,561,598 | 9.87% | 1,601,006,431 |
| 2018-01-08 | 2018-01-04 | 6.342 | 247,020,005 | -758,265 | 9.97% | 1,566,656,523 |
| 2018-01-05 | 2018-01-03 | 6.254 | 247,778,270 | +2,156,423 | 10.00% | 1,549,487,070 |
| 2018-01-04 | 2018-01-02 | 6.327 | 245,621,847 | -1,654,520 | 9.92% | 1,554,157,880 |
| 2018-01-03 | 2017-12-29 | 6.017 | 247,276,367 | -497,844 | 9.98% | 1,487,857,688 |
| 2018-01-02 | 2017-12-28 | 6.061 | 247,774,211 | -618,924 | 10.00% | 1,501,842,297 |
| 2017-12-29 | 2017-12-27 | 6.032 | 248,393,135 | -458,612 | 10.03% | 1,498,249,442 |
| 2017-12-28 | 2017-12-22 | 5.928 | 248,851,747 | +493,110 | 10.05% | 1,475,262,963 |
| 2017-12-27 | 2017-12-21 | 6.017 | 248,358,637 | -1,378,542 | 10.03% | 1,494,369,688 |
| 2017-12-22 | 2017-12-20 | 5.987 | 249,737,179 | -826,583 | 10.08% | 1,495,280,252 |
| 2017-12-21 | 2017-12-19 | 6.180 | 250,563,762 | +1,377,865 | 10.12% | 1,548,384,858 |
| 2017-12-20 | 2017-12-18 | 6.165 | 249,185,897 | +1,898,707 | 10.06% | 1,536,186,298 |
| 2017-12-19 | 2017-12-15 | 6.268 | 247,287,190 | -1,586,878 | 9.98% | 1,550,071,920 |
| 2017-12-18 | 2017-12-14 | 6.283 | 248,874,068 | -1,745,837 | 10.05% | 1,563,698,248 |
| 2017-12-15 | 2017-12-13 | 6.209 | 250,619,905 | +301,683 | 10.12% | 1,556,141,999 |
| 2017-12-14 | 2017-12-12 | 6.239 | 250,318,222 | +1,665,343 | 10.11% | 1,561,670,078 |
| 2017-12-13 | 2017-12-11 | 6.283 | 248,652,879 | +7,341,172 | 10.04% | 1,562,308,497 |
| 2017-12-12 | 2017-12-08 | 6.460 | 241,311,707 | +146,107 | 9.74% | 1,558,993,131 |
| 2017-12-11 | 2017-12-07 | 5.677 | 241,165,600 | +2,219,329 | 9.74% | 1,369,086,717 |
| 2017-12-08 | 2017-12-06 | 5.692 | 238,946,271 | +5,734,002 | 9.65% | 1,360,020,202 |
| 2017-12-07 | 2017-12-05 | 5.647 | 233,212,269 | +3,704,069 | 9.42% | 1,317,040,500 |
| 2017-12-06 | 2017-12-04 | 5.810 | 229,508,200 | +535,047 | 9.27% | 1,333,445,070 |
| 2017-12-05 | 2017-12-01 | 5.573 | 228,973,153 | -1,458,359 | 9.24% | 1,276,175,161 |
| 2017-12-04 | 2017-11-30 | 5.100 | 230,431,512 | +2,185,509 | 9.30% | 1,175,290,802 |
| 2017-12-01 | 2017-11-29 | 5.026 | 228,246,003 | +2,546,717 | 9.22% | 1,147,272,202 |
| 2017-11-30 | 2017-11-28 | 4.864 | 225,699,286 | +1,211,466 | 9.11% | 1,097,767,720 |
| 2017-11-29 | 2017-11-27 | 4.908 | 224,487,820 | -158,959 | 9.06% | 1,101,831,639 |
| 2017-11-28 | 2017-11-24 | 4.953 | 224,646,779 | +301,007 | 9.07% | 1,112,575,202 |
| 2017-11-27 | 2017-11-23 | 5.041 | 224,345,772 | +125,814 | 9.06% | 1,130,984,469 |
| 2017-11-24 | 2017-11-22 | 5.130 | 224,219,958 | +495,815 | 9.05% | 1,150,239,068 |
| 2017-11-23 | 2017-11-21 | 4.997 | 223,724,143 | +1,700,516 | 9.03% | 1,117,928,238 |
| 2017-11-22 | 2017-11-20 | 4.879 | 222,023,627 | -1,275,725 | 8.96% | 1,083,172,201 |
| 2017-11-21 | 2017-11-17 | 5.071 | 223,299,352 | -1,094,446 | 9.02% | 1,132,311,598 |
| 2017-11-20 | 2017-11-16 | 5.160 | 224,393,798 | -1,643,697 | 9.06% | 1,157,765,620 |
| 2017-11-17 | 2017-11-15 | 5.086 | 226,037,495 | +554,663 | 9.13% | 1,149,537,918 |
| 2017-11-16 | 2017-11-14 | 5.248 | 225,482,832 | +303,035 | 9.10% | 1,183,385,399 |
| 2017-11-15 | 2017-11-13 | 5.248 | 225,179,797 | +923,988 | 9.09% | 1,181,795,003 |
| 2017-11-14 | 2017-11-10 | 5.263 | 224,255,809 | +772,471 | 9.05% | 1,180,261,043 |
| 2017-11-13 | 2017-11-09 | 5.263 | 223,483,338 | -2,836,900 | 9.02% | 1,176,195,518 |
| 2017-11-10 | 2017-11-08 | 5.219 | 226,320,238 | +91,992 | 9.14% | 1,181,088,577 |
| 2017-11-09 | 2017-11-07 | 5.366 | 226,228,246 | -150,165 | 9.13% | 1,214,053,502 |
| 2017-11-08 | 2017-11-06 | 5.337 | 226,378,411 | -2,220,682 | 9.14% | 1,208,165,923 |
| 2017-11-07 | 2017-11-03 | 5.455 | 228,599,093 | +574,279 | 9.23% | 1,247,053,949 |
| 2017-11-06 | 2017-11-02 | 5.573 | 228,024,814 | +437,643 | 9.21% | 1,270,889,622 |
| 2017-11-03 | 2017-11-01 | 5.603 | 227,587,171 | -509,343 | 9.19% | 1,275,179,611 |
| 2017-11-02 | 2017-10-31 | 5.588 | 228,096,514 | +368,648 | 9.21% | 1,274,661,359 |
| 2017-11-01 | 2017-10-30 | 5.618 | 227,727,866 | +226,600 | 9.19% | 1,279,334,601 |
| 2017-10-31 | 2017-10-27 | 5.662 | 227,501,266 | +316,564 | 9.19% | 1,288,151,562 |
| 2017-10-30 | 2017-10-26 | 5.780 | 227,184,702 | +857,699 | 9.17% | 1,313,228,242 |
| 2017-10-27 | 2017-10-25 | 5.825 | 226,327,003 | +560,075 | 9.14% | 1,318,308,242 |
| 2017-10-26 | 2017-10-24 | 5.736 | 225,766,928 | -116,344 | 9.12% | 1,295,019,840 |
| 2017-10-25 | 2017-10-23 | 5.707 | 225,883,272 | +689,947 | 9.12% | 1,289,008,400 |
| 2017-10-24 | 2017-10-20 | 5.766 | 225,193,325 | -112,285 | 9.09% | 1,298,388,001 |
| 2017-10-23 | 2017-10-19 | 5.588 | 225,305,610 | +208,337 | 9.10% | 1,259,065,078 |
| 2017-10-20 | 2017-10-18 | 5.780 | 225,097,273 | -604,719 | 9.09% | 1,301,161,978 |
| 2017-10-19 | 2017-10-17 | 5.766 | 225,701,992 | +84,553 | 9.11% | 1,301,320,801 |
| 2017-10-18 | 2017-10-16 | 5.825 | 225,617,439 | +507,990 | 9.11% | 1,314,175,177 |
| 2017-10-17 | 2017-10-13 | 5.780 | 225,109,449 | +160,311 | 9.09% | 1,301,232,360 |
| 2017-10-16 | 2017-10-12 | 5.810 | 224,949,138 | -374,059 | 9.08% | 1,306,956,872 |
| 2017-10-13 | 2017-10-11 | 5.840 | 225,323,197 | +886,785 | 9.10% | 1,315,792,398 |
| 2017-10-12 | 2017-10-10 | 5.973 | 224,436,412 | +459,288 | 9.06% | 1,340,476,038 |
| 2017-10-11 | 2017-10-09 | 5.869 | 223,977,124 | +983,513 | 9.04% | 1,314,554,340 |
| 2017-09-29 | 2017-09-27 | 5.943 | 222,993,611 | +360,531 | 9.00% | 1,325,265,359 |
| 2017-09-28 | 2017-09-26 | 5.928 | 222,633,080 | -46,673 | 8.99% | 1,319,831,350 |
| 2017-09-27 | 2017-09-25 | 5.766 | 222,679,753 | +1,845,947 | 8.99% | 1,283,895,601 |
| 2017-09-26 | 2017-09-22 | 6.475 | 220,833,806 | +1,104,592 | 8.92% | 1,429,960,499 |
| 2017-09-25 | 2017-09-21 | 6.727 | 219,729,214 | +13,528 | 8.87% | 1,478,031,098 |
| 2017-09-22 | 2017-09-20 | 6.682 | 219,715,686 | -31,115 | 8.87% | 1,468,195,440 |
| 2017-09-21 | 2017-09-19 | 6.564 | 219,746,801 | -335,504 | 8.87% | 1,442,413,918 |
| 2017-09-20 | 2017-09-18 | 6.682 | 220,082,305 | -8,772,474 | 8.89% | 1,470,645,280 |
| 2017-09-19 | 2017-09-15 | 6.534 | 228,854,779 | -3,113,556 | 9.24% | 1,495,431,857 |
| 2017-09-18 | 2017-09-14 | 6.490 | 231,968,335 | -865,816 | 9.37% | 1,505,489,040 |
| 2017-09-15 | 2017-09-13 | 6.342 | 232,834,151 | +1,559,822 | 9.40% | 1,476,686,641 |
| 2017-09-14 | 2017-09-12 | 6.490 | 231,274,329 | +2,512,895 | 9.34% | 1,500,984,898 |
| 2017-09-13 | 2017-09-11 | 6.490 | 228,761,434 | -858,375 | 9.24% | 1,484,676,052 |
| 2017-09-12 | 2017-09-08 | 6.342 | 229,619,809 | -137,313 | 9.27% | 1,456,300,559 |
| 2017-09-11 | 2017-09-07 | 6.416 | 229,757,122 | +612,159 | 9.28% | 1,474,154,779 |
| 2017-09-08 | 2017-09-06 | 6.268 | 229,144,963 | -393,676 | 9.25% | 1,436,350,879 |
| 2017-09-07 | 2017-09-05 | 6.150 | 229,538,639 | -858,375 | 9.27% | 1,411,671,041 |
| 2017-09-06 | 2017-09-04 | 6.061 | 230,397,014 | -489,727 | 9.30% | 1,396,513,299 |
| 2017-09-05 | 2017-09-01 | 6.076 | 230,886,741 | -923,988 | 9.32% | 1,402,895,068 |
| 2017-09-04 | 2017-08-31 | 6.061 | 231,810,729 | -422,086 | 9.36% | 1,405,082,298 |
| 2017-09-01 | 2017-08-30 | 5.973 | 232,232,815 | -1,846,623 | 9.38% | 1,387,041,082 |
| 2017-08-31 | 2017-08-29 | 5.603 | 234,079,438 | -258,392 | 9.45% | 1,311,556,031 |
| 2017-08-30 | 2017-08-28 | 5.633 | 234,337,830 | +259,745 | 9.46% | 1,319,932,591 |
| 2017-08-29 | 2017-08-25 | 5.692 | 234,078,085 | +13,528 | 9.45% | 1,332,311,750 |
| 2017-08-28 | 2017-08-24 | 5.692 | 234,064,557 | +841,465 | 9.45% | 1,332,234,752 |
| 2017-08-25 | 2017-08-22 | 5.633 | 233,223,092 | +633,805 | 9.42% | 1,313,653,712 |
| 2017-08-24 | 2017-08-21 | 5.440 | 232,589,287 | +645,980 | 9.39% | 1,265,382,718 |
| 2017-08-22 | 2017-08-18 | 5.337 | 231,943,307 | +905,048 | 9.36% | 1,237,865,388 |
| 2017-08-21 | 2017-08-17 | 5.440 | 231,038,259 | +121,079 | 9.33% | 1,256,944,479 |
| 2017-08-18 | 2017-08-16 | 5.500 | 230,917,180 | +957,809 | 9.32% | 1,269,941,039 |
| 2017-08-17 | 2017-08-15 | 5.411 | 229,959,371 | +801,556 | 9.28% | 1,244,275,558 |
| 2017-08-16 | 2017-08-14 | 5.485 | 229,157,815 | +370,677 | 9.25% | 1,256,877,510 |
| 2017-08-15 | 2017-08-11 | 5.470 | 228,787,138 | +3,239,370 | 9.24% | 1,251,462,102 |
| 2017-08-14 | 2017-08-10 | 5.766 | 225,547,768 | +501,226 | 9.11% | 1,300,431,598 |
| 2017-08-11 | 2017-08-09 | 5.899 | 225,046,542 | +798,851 | 9.09% | 1,327,484,970 |
| 2017-08-10 | 2017-08-08 | 5.958 | 224,247,691 | -3,868,439 | 9.05% | 1,336,033,657 |
| 2017-08-09 | 2017-08-07 | 5.810 | 228,116,130 | -184,663 | 9.21% | 1,325,357,129 |
| 2017-08-08 | 2017-08-04 | 5.766 | 228,300,793 | -107,550 | 9.22% | 1,316,304,603 |
| 2017-08-07 | 2017-08-03 | 5.751 | 228,408,343 | +1,553,057 | 9.22% | 1,313,547,969 |
| 2017-08-04 | 2017-08-02 | 5.913 | 226,855,286 | +1,979,201 | 9.16% | 1,341,508,002 |
| 2017-08-03 | 2017-08-01 | 5.973 | 224,876,085 | -871,903 | 9.08% | 1,343,102,043 |
| 2017-08-02 | 2017-07-31 | 6.061 | 225,747,988 | -2,087,428 | 9.11% | 1,368,333,998 |
| 2017-08-01 | 2017-07-28 | 6.047 | 227,835,416 | -1,169,528 | 9.20% | 1,377,618,337 |
| 2017-07-31 | 2017-07-27 | 5.854 | 229,004,944 | -2,122,602 | 9.25% | 1,340,677,797 |
| 2017-07-28 | 2017-07-26 | 5.662 | 231,127,546 | -353,767 | 9.33% | 1,308,684,188 |
| 2017-07-27 | 2017-07-25 | 5.559 | 231,481,313 | +1,279,784 | 9.35% | 1,286,732,158 |
| 2017-07-26 | 2017-07-24 | 5.573 | 230,201,529 | -865,140 | 9.29% | 1,283,021,479 |
| 2017-07-25 | 2017-07-21 | 5.647 | 231,066,669 | +356,473 | 9.33% | 1,304,923,461 |
| 2017-07-24 | 2017-07-20 | 5.677 | 230,710,196 | +928,723 | 9.32% | 1,309,731,840 |
| 2017-07-21 | 2017-07-19 | 5.647 | 229,781,473 | -2,465,546 | 9.28% | 1,297,665,459 |
| 2017-07-20 | 2017-07-18 | 5.322 | 232,247,019 | +806,291 | 9.38% | 1,236,052,798 |
| 2017-07-19 | 2017-07-17 | 5.366 | 231,440,728 | -946,310 | 9.34% | 1,242,026,278 |
| 2017-07-18 | 2017-07-14 | 5.381 | 232,387,038 | -2,083,370 | 9.38% | 1,250,540,199 |
| 2017-07-17 | 2017-07-13 | 5.293 | 234,470,408 | -821,172 | 9.47% | 1,240,953,301 |
| 2017-07-14 | 2017-07-12 | 5.440 | 235,291,580 | +970,661 | 9.50% | 1,280,084,319 |
| 2017-07-13 | 2017-07-11 | 5.500 | 234,320,919 | -493,786 | 9.46% | 1,288,660,078 |
| 2017-07-12 | 2017-07-10 | 5.500 | 234,814,705 | +861,081 | 9.48% | 1,291,375,680 |
| 2017-07-11 | 2017-07-07 | 5.500 | 233,953,624 | -506,638 | 9.45% | 1,286,640,120 |
| 2017-07-10 | 2017-07-06 | 5.500 | 234,460,262 | -1,446,859 | 9.47% | 1,289,426,403 |
| 2017-07-07 | 2017-07-05 | 5.307 | 235,907,121 | +342,944 | 9.52% | 1,252,044,809 |
| 2017-07-06 | 2017-07-04 | 5.293 | 235,564,177 | +2,319,440 | 9.51% | 1,246,742,160 |
| 2017-07-05 | 2017-07-03 | 5.381 | 233,244,737 | -1,276,402 | 9.42% | 1,255,155,720 |
| 2017-07-04 | 2017-06-30 | 5.071 | 234,521,139 | -1,212,819 | 9.47% | 1,189,215,299 |
| 2017-07-03 | 2017-06-29 | 4.982 | 235,733,958 | +1,064,007 | 9.52% | 1,174,455,110 |
| 2017-06-30 | 2017-06-28 | 4.967 | 234,669,951 | +790,057 | 9.47% | 1,165,684,798 |
| 2017-06-29 | 2017-06-27 | 5.012 | 233,879,894 | +2,077,282 | 9.44% | 1,172,133,179 |
| 2017-06-28 | 2017-06-26 | 5.056 | 231,802,612 | -1,076,183 | 9.36% | 1,172,003,218 |
| 2017-06-27 | 2017-06-23 | 4.967 | 232,878,795 | +1,624,758 | 9.40% | 1,156,787,522 |
| 2017-06-26 | 2017-06-22 | 5.012 | 231,254,037 | -1,737,043 | 9.34% | 1,158,973,201 |
| 2017-06-23 | 2017-06-21 | 4.834 | 232,991,080 | +607,424 | 9.41% | 1,126,344,960 |
| 2017-06-22 | 2017-06-20 | 4.805 | 232,383,656 | +727,150 | 9.38% | 1,116,537,500 |
| 2017-06-21 | 2017-06-19 | 4.760 | 231,656,506 | +269,891 | 9.35% | 1,102,769,501 |
| 2017-06-20 | 2017-06-16 | 4.701 | 231,386,615 | +866,493 | 9.34% | 1,087,801,681 |
| 2017-06-19 | 2017-06-15 | 4.701 | 230,520,122 | +1,252,727 | 9.31% | 1,083,728,098 |
| 2017-06-16 | 2017-06-14 | 4.775 | 229,267,395 | +2,496,662 | 9.26% | 1,094,785,890 |
| 2017-06-15 | 2017-06-13 | 4.864 | 226,770,733 | +464,699 | 9.16% | 1,102,979,078 |
| 2017-06-14 | 2017-06-12 | 4.819 | 226,306,034 | +962,544 | 9.14% | 1,090,681,901 |
| 2017-06-13 | 2017-06-09 | 4.938 | 225,343,490 | +2,042,108 | 9.10% | 1,112,694,281 |
| 2017-06-12 | 2017-06-08 | 4.967 | 223,301,382 | +1,461,065 | 9.02% | 1,109,213,282 |
| 2017-06-09 | 2017-06-07 | 5.012 | 221,840,317 | +1,428,596 | 8.96% | 1,111,794,569 |
| 2017-06-08 | 2017-06-06 | 5.041 | 220,411,721 | +1,600,407 | 8.90% | 1,111,151,911 |
| 2017-06-07 | 2017-06-05 | 4.967 | 218,811,314 | +1,239,199 | 8.83% | 1,086,909,599 |
| 2017-06-06 | 2017-06-02 | 4.967 | 217,572,115 | +1,971,084 | 8.78% | 1,080,754,080 |
| 2017-06-05 | 2017-06-01 | 4.923 | 215,601,031 | +603,366 | 8.71% | 1,061,400,871 |
| 2017-06-02 | 2017-05-31 | 4.879 | 214,997,665 | +3,298,217 | 8.68% | 1,048,895,098 |
| 2017-05-26 | 2017-05-24 | 4.613 | 211,699,448 | +648,686 | 8.55% | 976,469,522 |
| 2017-05-25 | 2017-05-23 | 4.509 | 211,050,762 | +1,857,446 | 8.52% | 951,636,600 |
| 2017-05-24 | 2017-05-22 | 4.553 | 209,193,316 | +211,719 | 8.45% | 952,539,279 |
| 2017-05-23 | 2017-05-19 | 4.524 | 208,981,597 | +491,080 | 8.44% | 945,396,180 |
| 2017-05-22 | 2017-05-18 | 4.361 | 208,490,517 | +763,000 | 8.42% | 909,269,650 |
| 2017-05-19 | 2017-05-17 | 4.376 | 207,727,517 | +1,356,896 | 8.39% | 909,013,041 |
| 2017-05-18 | 2017-05-16 | 4.332 | 206,370,621 | +1,291,960 | 8.33% | 893,922,491 |
| 2017-05-17 | 2017-05-15 | 4.332 | 205,078,661 | +573,603 | 8.28% | 888,326,190 |
| 2017-05-16 | 2017-05-12 | 4.287 | 204,505,058 | -512,049 | 8.26% | 876,771,500 |
| 2017-05-15 | 2017-05-11 | 4.317 | 205,017,107 | +1,008,540 | 8.28% | 885,028,640 |
| 2017-05-12 | 2017-05-10 | 4.317 | 204,008,567 | -708,210 | 8.24% | 880,674,922 |
| 2017-05-11 | 2017-05-09 | 4.317 | 204,716,777 | -249,598 | 8.27% | 883,732,160 |
| 2017-05-10 | 2017-05-08 | 4.243 | 204,966,375 | +271,243 | 8.28% | 869,658,788 |
| 2017-05-09 | 2017-05-05 | 4.317 | 204,695,132 | -472,816 | 8.26% | 883,638,722 |
| 2017-05-08 | 2017-05-04 | 4.406 | 205,167,948 | -598,631 | 8.28% | 903,878,699 |
| 2017-05-05 | 2017-05-02 | 4.524 | 205,766,579 | -1,063,330 | 8.31% | 930,852,001 |
| 2017-05-04 | 2017-04-28 | 4.716 | 206,829,909 | -384,882 | 8.35% | 975,412,680 |
| 2017-05-02 | 2017-04-27 | 4.701 | 207,214,791 | +428,849 | 8.37% | 974,164,378 |
| 2017-04-28 | 2017-04-26 | 4.775 | 206,785,942 | +1,001,776 | 8.35% | 987,433,611 |
| 2017-04-27 | 2017-04-25 | 4.819 | 205,784,166 | -164,369 | 8.31% | 991,776,761 |
| 2017-04-26 | 2017-04-24 | 4.731 | 205,948,535 | +635,833 | 8.32% | 974,300,798 |
| 2017-04-25 | 2017-04-21 | 4.805 | 205,312,702 | -16,910 | 8.29% | 986,469,251 |
| 2017-04-24 | 2017-04-20 | 4.805 | 205,329,612 | +752,854 | 8.29% | 986,550,498 |
| 2017-04-21 | 2017-04-19 | 4.805 | 204,576,758 | -593,896 | 8.26% | 982,933,249 |
| 2017-04-20 | 2017-04-18 | 4.834 | 205,170,654 | +715,651 | 8.28% | 991,853,130 |
| 2017-04-19 | 2017-04-13 | 4.997 | 204,455,003 | -583,073 | 8.26% | 1,021,642,180 |
| 2017-04-18 | 2017-04-12 | 4.716 | 205,038,076 | -1,446,183 | 8.28% | 966,962,371 |
| 2017-04-13 | 2017-04-11 | 4.701 | 206,484,259 | -1,047,773 | 8.34% | 970,729,979 |
| 2017-04-12 | 2017-04-10 | 4.731 | 207,532,032 | -543,840 | 8.38% | 981,792,001 |
| 2017-04-11 | 2017-04-07 | 4.775 | 208,075,872 | -127,167 | 8.40% | 993,593,218 |
| 2017-04-10 | 2017-04-06 | 4.819 | 208,203,039 | +919,253 | 8.41% | 1,003,434,519 |
| 2017-04-07 | 2017-04-05 | 4.819 | 207,283,786 | +652,068 | 8.37% | 999,004,180 |
| 2017-03-31 | 2017-03-29 | 4.879 | 206,631,718 | -1,128,943 | 8.34% | 1,008,080,698 |
| 2017-03-30 | 2017-03-28 | 4.893 | 207,760,661 | -1,163,440 | 8.39% | 1,016,659,879 |
| 2017-03-29 | 2017-03-27 | 4.923 | 208,924,101 | +2,250,445 | 8.44% | 1,028,530,438 |
| 2017-03-28 | 2017-03-24 | 5.130 | 206,673,656 | -115,668 | 8.34% | 1,060,227,268 |
| 2017-03-27 | 2017-03-23 | 5.130 | 206,789,324 | +1,799,950 | 8.35% | 1,060,820,640 |
| 2017-03-24 | 2017-03-22 | 4.953 | 204,989,374 | -2,809,843 | 8.28% | 1,015,220,851 |
| 2017-03-23 | 2017-03-21 | 4.849 | 207,799,217 | +1,141,795 | 8.39% | 1,007,632,399 |
| 2017-03-22 | 2017-03-20 | 4.953 | 206,657,422 | +2,540,628 | 8.34% | 1,023,481,948 |
| 2017-03-21 | 2017-03-17 | 5.086 | 204,116,794 | +120,403 | 8.24% | 1,038,057,842 |
| 2017-03-20 | 2017-03-16 | 5.174 | 203,996,391 | +706,858 | 8.24% | 1,055,540,500 |
| 2017-03-17 | 2017-03-15 | 5.219 | 203,289,533 | -2,328,910 | 8.21% | 1,060,899,138 |
| 2017-03-16 | 2017-03-14 | 5.130 | 205,618,443 | -746,766 | 8.30% | 1,054,814,069 |
| 2017-03-15 | 2017-03-13 | 5.174 | 206,365,209 | -7,276,913 | 8.33% | 1,067,797,498 |
| 2017-03-14 | 2017-03-10 | 5.056 | 213,642,122 | +48,026 | 8.63% | 1,080,183,059 |
| 2017-03-13 | 2017-03-09 | 5.026 | 213,594,096 | +1,640,991 | 8.62% | 1,073,624,798 |
| 2017-03-10 | 2017-03-08 | 5.115 | 211,953,105 | -1,654,520 | 8.56% | 1,084,177,162 |
| 2017-03-09 | 2017-03-07 | 4.997 | 213,607,625 | +71,701 | 8.62% | 1,067,376,961 |
| 2017-03-08 | 2017-03-06 | 4.746 | 213,535,924 | -336,181 | 8.62% | 1,013,352,058 |
| 2017-03-07 | 2017-03-03 | 4.746 | 213,872,105 | +346,327 | 8.64% | 1,014,947,432 |
| 2017-03-06 | 2017-03-02 | 4.790 | 213,525,778 | +232,011 | 8.62% | 1,022,774,039 |
| 2017-03-03 | 2017-03-01 | 4.819 | 213,293,767 | +335,504 | 8.61% | 1,027,969,282 |
| 2017-03-02 | 2017-02-28 | 4.819 | 212,958,263 | +1,344,721 | 8.60% | 1,026,352,321 |
| 2017-03-01 | 2017-02-27 | 4.879 | 211,613,542 | -617,571 | 8.54% | 1,032,385,198 |
| 2017-02-28 | 2017-02-24 | 4.893 | 212,231,113 | +180,604 | 8.57% | 1,038,535,672 |
| 2017-02-27 | 2017-02-23 | 5.041 | 212,050,509 | +211,719 | 8.56% | 1,069,000,901 |
| 2017-02-24 | 2017-02-22 | 5.086 | 211,838,790 | +30,439 | 8.55% | 1,077,328,881 |
| 2017-02-23 | 2017-02-21 | 4.997 | 211,808,351 | +533,018 | 8.55% | 1,058,386,160 |
| 2017-02-22 | 2017-02-20 | 5.056 | 211,275,333 | -1,097,151 | 8.53% | 1,068,216,480 |
| 2017-02-21 | 2017-02-17 | 4.908 | 212,372,484 | -838,759 | 8.57% | 1,042,367,119 |
| 2017-02-20 | 2017-02-16 | 5.160 | 213,211,243 | +422,085 | 8.61% | 1,100,068,938 |
| 2017-02-17 | 2017-02-15 | 5.174 | 212,789,158 | -944,281 | 8.59% | 1,101,036,999 |
| 2017-02-16 | 2017-02-14 | 5.100 | 213,733,439 | +655,450 | 8.63% | 1,090,124,102 |
| 2017-02-15 | 2017-02-13 | 5.041 | 213,077,989 | +498,521 | 8.60% | 1,074,180,690 |
| 2017-02-14 | 2017-02-10 | 5.041 | 212,579,468 | -1,473,240 | 8.58% | 1,071,667,518 |
| 2017-02-13 | 2017-02-09 | 4.982 | 214,052,708 | -847,553 | 8.64% | 1,066,436,498 |
| 2017-02-10 | 2017-02-08 | 5.100 | 214,900,261 | -1,454,300 | 8.68% | 1,096,075,350 |
| 2017-02-09 | 2017-02-07 | 4.938 | 216,354,561 | -953,751 | 8.74% | 1,068,309,019 |
| 2017-02-08 | 2017-02-06 | 4.997 | 217,308,312 | -3,505,878 | 8.77% | 1,085,868,941 |
| 2017-02-07 | 2017-02-03 | 4.406 | 220,814,190 | +462,670 | 8.92% | 972,809,080 |
| 2017-01-26 | 2017-01-24 | 4.598 | 220,351,520 | +494,463 | 8.90% | 1,013,119,822 |
| 2017-01-25 | 2017-01-23 | 4.613 | 219,857,057 | -1,114,739 | 8.88% | 1,014,096,718 |
| 2017-01-24 | 2017-01-20 | 4.553 | 220,971,796 | +710,917 | 8.92% | 1,006,171,322 |
| 2017-01-23 | 2017-01-19 | 4.627 | 220,260,879 | -200,220 | 8.89% | 1,019,215,638 |
| 2017-01-20 | 2017-01-18 | 4.583 | 220,461,099 | +1,972,437 | 8.90% | 1,010,364,398 |
| 2017-01-19 | 2017-01-17 | 4.672 | 218,488,662 | +990,277 | 8.82% | 1,020,705,278 |
| 2017-01-18 | 2017-01-16 | 4.332 | 217,498,385 | +1,072,123 | 8.78% | 942,123,918 |
| 2017-01-17 | 2017-01-13 | 4.465 | 216,426,262 | +4,334,492 | 8.74% | 966,276,181 |
| 2017-01-16 | 2017-01-12 | 4.539 | 212,091,770 | -520,843 | 8.56% | 962,601,568 |
| 2017-01-13 | 2017-01-11 | 4.228 | 212,612,613 | +1,525,324 | 8.58% | 898,958,061 |
| 2017-01-12 | 2017-01-10 | 3.947 | 211,087,289 | +445,760 | 8.52% | 833,216,222 |
| 2017-01-11 | 2017-01-09 | 3.977 | 210,641,529 | +1,427,244 | 8.50% | 837,684,831 |
| 2017-01-10 | 2017-01-06 | 4.006 | 209,214,285 | +2,073,900 | 8.45% | 838,194,869 |
| 2017-01-09 | 2017-01-05 | 3.799 | 207,140,385 | -45,320 | 8.36% | 787,013,669 |
| 2017-01-06 | 2017-01-04 | 3.829 | 207,185,705 | -344,974 | 8.37% | 793,311,819 |
| 2017-01-05 | 2017-01-03 | 3.829 | 207,530,679 | -845,523 | 8.38% | 794,632,720 |
| 2017-01-04 | 2016-12-30 | 3.799 | 208,376,202 | -288,155 | 8.41% | 791,709,059 |
| 2017-01-03 | 2016-12-29 | 3.711 | 208,664,357 | +424,115 | 8.42% | 774,294,841 |
| 2016-12-30 | 2016-12-28 | 3.726 | 208,240,242 | -299,654 | 8.41% | 775,799,639 |
| 2016-12-29 | 2016-12-23 | 3.681 | 208,539,896 | +106,875 | 8.42% | 767,667,001 |
| 2016-12-28 | 2016-12-22 | 3.666 | 208,433,021 | +172,486 | 8.42% | 764,192,158 |
| 2016-12-23 | 2016-12-21 | 3.696 | 208,260,535 | +961,868 | 8.41% | 769,717,501 |
| 2016-12-22 | 2016-12-20 | 3.696 | 207,298,667 | -39,909 | 8.37% | 766,162,499 |
| 2016-12-21 | 2016-12-19 | 3.740 | 207,338,576 | -224,571 | 8.37% | 775,505,720 |
| 2016-12-20 | 2016-12-16 | 3.755 | 207,563,147 | +762,324 | 8.38% | 779,414,240 |
| 2016-12-19 | 2016-12-15 | 3.711 | 206,800,823 | -773,823 | 8.35% | 767,379,790 |
| 2016-12-16 | 2016-12-14 | 3.770 | 207,574,646 | -320,623 | 8.38% | 782,526,150 |
| 2016-12-15 | 2016-12-13 | 3.814 | 207,895,269 | -1,937,939 | 8.39% | 792,955,262 |
| 2016-12-14 | 2016-12-12 | 3.755 | 209,833,208 | +150,165 | 8.47% | 787,938,479 |
| 2016-12-13 | 2016-12-09 | 3.859 | 209,683,043 | -1,014,628 | 8.47% | 809,073,899 |
| 2016-12-12 | 2016-12-08 | 3.873 | 210,697,671 | +40,585 | 8.51% | 816,103,798 |
| 2016-12-09 | 2016-12-07 | 3.829 | 210,657,086 | -621,629 | 8.51% | 806,603,699 |
| 2016-12-08 | 2016-12-06 | 3.785 | 211,278,715 | -348,356 | 8.53% | 799,613,440 |
| 2016-12-07 | 2016-12-05 | 3.740 | 211,627,071 | +756,913 | 8.54% | 791,545,921 |
| 2016-12-06 | 2016-12-02 | 3.829 | 210,870,158 | -2,099,604 | 8.51% | 807,419,549 |
| 2016-12-05 | 2016-12-01 | 3.859 | 212,969,762 | -3,961,784 | 8.60% | 821,755,890 |
| 2016-12-02 | 2016-11-30 | 3.578 | 216,931,546 | +3,414,561 | 8.76% | 776,108,518 |
| 2016-11-30 | 2016-11-28 | 3.696 | 213,516,985 | +173,840 | 8.62% | 789,145,001 |
| 2016-11-29 | 2016-11-25 | 3.696 | 213,343,145 | -170,458 | 8.61% | 788,502,500 |
| 2016-11-28 | 2016-11-24 | 3.681 | 213,513,603 | -96,051 | 8.62% | 785,975,971 |
| 2016-11-25 | 2016-11-23 | 3.726 | 213,609,654 | -578,338 | 8.62% | 795,803,400 |
| 2016-11-24 | 2016-11-22 | 3.696 | 214,187,992 | -189,397 | 8.65% | 791,625,000 |
| 2016-11-23 | 2016-11-21 | 3.681 | 214,377,389 | +152,194 | 8.66% | 789,155,699 |
| 2016-11-22 | 2016-11-18 | 3.711 | 214,225,195 | +400,440 | 8.65% | 794,929,550 |
| 2016-11-21 | 2016-11-17 | 3.726 | 213,824,755 | -305,065 | 8.63% | 796,604,759 |
| 2016-11-18 | 2016-11-16 | 3.726 | 214,129,820 | +737,296 | 8.65% | 797,741,280 |
| 2016-11-17 | 2016-11-15 | 3.770 | 213,392,524 | -827,260 | 8.62% | 804,458,701 |
| 2016-11-16 | 2016-11-14 | 3.785 | 214,219,784 | +197,515 | 8.65% | 810,744,321 |
| 2016-11-15 | 2016-11-11 | 3.755 | 214,022,269 | -2,305,236 | 8.64% | 803,668,698 |
| 2016-11-14 | 2016-11-10 | 3.637 | 216,327,505 | -55,466 | 8.73% | 786,739,982 |
| 2016-11-11 | 2016-11-09 | 3.563 | 216,382,971 | +381,500 | 8.74% | 770,946,950 |
| 2016-11-10 | 2016-11-08 | 3.652 | 216,001,471 | +420,733 | 8.72% | 788,747,571 |
| 2016-11-09 | 2016-11-07 | 3.637 | 215,580,738 | -424,791 | 8.70% | 784,024,139 |
| 2016-11-08 | 2016-11-04 | 3.607 | 216,005,529 | -685,889 | 8.72% | 779,182,279 |
| 2016-11-07 | 2016-11-03 | 3.592 | 216,691,418 | +202,249 | 8.75% | 778,452,931 |
| 2016-11-04 | 2016-11-02 | 3.637 | 216,489,169 | -868,521 | 8.74% | 787,327,921 |
| 2016-11-03 | 2016-11-01 | 3.652 | 217,357,690 | -146,783 | 8.78% | 793,699,919 |
| 2016-11-02 | 2016-10-31 | 3.637 | 217,504,473 | +282,066 | 8.78% | 791,020,379 |
| 2016-11-01 | 2016-10-28 | 3.711 | 217,222,407 | -354,443 | 8.77% | 806,051,362 |
| 2016-10-31 | 2016-10-27 | 3.785 | 217,576,850 | +599,983 | 8.78% | 823,449,600 |
| 2016-10-28 | 2016-10-26 | 3.829 | 216,976,867 | -1,824,977 | 8.76% | 830,802,072 |
| 2016-10-27 | 2016-10-25 | 3.770 | 218,801,844 | -1,138,413 | 8.83% | 824,851,049 |
| 2016-10-26 | 2016-10-24 | 3.755 | 219,940,257 | -1,126,914 | 8.88% | 825,891,160 |
| 2016-10-25 | 2016-10-20 | 3.740 | 221,067,171 | +98,758 | 8.93% | 826,854,601 |
| 2016-10-24 | 2016-10-19 | 3.726 | 220,968,413 | +311,152 | 8.92% | 823,218,478 |
| 2016-10-20 | 2016-10-18 | 3.755 | 220,657,261 | -1,465,799 | 8.91% | 828,583,561 |
| 2016-10-19 | 2016-10-17 | 3.711 | 222,123,060 | +1,362,983 | 8.97% | 824,236,309 |
| 2016-10-18 | 2016-10-14 | 3.726 | 220,760,077 | +156,253 | 8.91% | 822,442,322 |
| 2016-10-17 | 2016-10-13 | 3.637 | 220,603,824 | +462,671 | 8.91% | 802,292,101 |
| 2016-10-14 | 2016-10-12 | 3.666 | 220,141,153 | -2,144,248 | 8.89% | 807,118,479 |
| 2016-10-13 | 2016-10-11 | 3.607 | 222,285,401 | +2,060,372 | 8.97% | 801,835,241 |
| 2016-09-30 | 2016-09-28 | 3.726 | 220,225,029 | -482,963 | 8.89% | 820,448,999 |
| 2016-09-29 | 2016-09-27 | 3.740 | 220,707,992 | -1,412,363 | 8.91% | 825,511,169 |
| 2016-09-28 | 2016-09-26 | 3.696 | 222,120,355 | +190,074 | 8.97% | 820,942,502 |
| 2016-09-27 | 2016-09-23 | 3.814 | 221,930,281 | +209,690 | 8.96% | 846,487,680 |
| 2016-09-26 | 2016-09-22 | 3.770 | 221,720,591 | +316,564 | 8.95% | 835,854,300 |
| 2016-09-23 | 2016-09-21 | 3.770 | 221,404,027 | +1,041,008 | 8.94% | 834,660,899 |
| 2016-09-22 | 2016-09-20 | 3.696 | 220,363,019 | +716,328 | 8.90% | 814,447,501 |
| 2016-09-21 | 2016-09-19 | 3.696 | 219,646,691 | -654,774 | 8.87% | 811,799,999 |
| 2016-09-14 | 2016-09-12 | 3.533 | 220,301,465 | +2,579,185 | 8.89% | 778,394,321 |
| 2016-09-13 | 2016-09-09 | 3.652 | 217,722,280 | +187,368 | 8.79% | 795,031,250 |
| 2016-09-12 | 2016-09-08 | 3.696 | 217,534,912 | -2,898,454 | 8.78% | 803,995,000 |
| 2016-09-09 | 2016-09-07 | 3.666 | 220,433,366 | -6,327,898 | 8.90% | 808,189,839 |
| 2016-09-08 | 2016-09-06 | 3.519 | 226,761,264 | -467,405 | 9.16% | 797,866,442 |
| 2016-09-07 | 2016-09-05 | 3.459 | 227,228,669 | +421,409 | 9.17% | 786,073,860 |
| 2016-09-06 | 2016-09-02 | 3.400 | 226,807,260 | +39,909 | 9.16% | 771,203,800 |
| 2016-09-05 | 2016-09-01 | 3.326 | 226,767,351 | -1,916,295 | 9.16% | 754,305,749 |
| 2016-09-02 | 2016-08-31 | 3.282 | 228,683,646 | -890,167 | 9.23% | 750,537,601 |
| 2016-09-01 | 2016-08-30 | 3.267 | 229,573,813 | +2,498,691 | 9.27% | 750,065,161 |
| 2016-08-31 | 2016-08-29 | 3.341 | 227,075,122 | -336,180 | 9.17% | 758,686,521 |
| 2016-08-30 | 2016-08-26 | 3.312 | 227,411,302 | +656,126 | 9.18% | 753,085,760 |
| 2016-08-29 | 2016-08-25 | 3.297 | 226,755,176 | -143,401 | 9.16% | 747,560,671 |
| 2016-08-26 | 2016-08-24 | 3.356 | 226,898,577 | +1,450,919 | 9.16% | 761,451,072 |
| 2016-08-25 | 2016-08-23 | 3.371 | 225,447,658 | -829,290 | 9.10% | 759,914,879 |
| 2016-08-24 | 2016-08-22 | 3.385 | 226,276,948 | +675,743 | 9.14% | 766,055,381 |
| 2016-08-23 | 2016-08-19 | 3.385 | 225,601,205 | -2,009,640 | 9.11% | 763,767,669 |
| 2016-08-22 | 2016-08-18 | 3.415 | 227,610,845 | -717,681 | 9.19% | 777,301,138 |
| 2016-08-19 | 2016-08-17 | 3.430 | 228,328,526 | +915,871 | 9.22% | 783,127,601 |
| 2016-08-18 | 2016-08-16 | 3.459 | 227,412,655 | -269,891 | 9.18% | 786,710,341 |
| 2016-08-17 | 2016-08-15 | 3.474 | 227,682,546 | -139,342 | 9.19% | 791,010,001 |
| 2016-08-16 | 2016-08-12 | 3.445 | 227,821,888 | +1,421,156 | 9.20% | 784,757,980 |
| 2016-08-15 | 2016-08-11 | 3.400 | 226,400,732 | +288,830 | 9.14% | 769,821,499 |
| 2016-08-12 | 2016-08-10 | 3.356 | 226,111,902 | +2,218,654 | 9.13% | 758,811,062 |
| 2016-08-11 | 2016-08-09 | 3.474 | 223,893,248 | -4,320,287 | 9.04% | 777,845,300 |
| 2016-08-10 | 2016-08-08 | 3.252 | 228,213,535 | -3,079,058 | 9.21% | 742,247,002 |
| 2016-08-09 | 2016-08-05 | 3.208 | 231,292,593 | +1,423,862 | 9.34% | 742,003,291 |
| 2016-08-08 | 2016-08-04 | 3.075 | 229,868,731 | +432,231 | 9.28% | 706,850,559 |
| 2016-08-05 | 2016-08-03 | 3.045 | 229,436,500 | +961,868 | 9.26% | 698,737,581 |
| 2016-08-04 | 2016-08-01 | 3.090 | 228,474,632 | +338,209 | 9.22% | 705,941,389 |
| 2016-08-03 | 2016-07-29 | 3.090 | 228,136,423 | +405,175 | 9.21% | 704,896,391 |
| 2016-08-01 | 2016-07-28 | 3.090 | 227,731,248 | +664,920 | 9.19% | 703,644,480 |
| 2016-07-29 | 2016-07-27 | 3.105 | 227,066,328 | +791,410 | 9.17% | 704,946,899 |
| 2016-07-28 | 2016-07-26 | 3.105 | 226,274,918 | +1,801,303 | 9.14% | 702,489,899 |
| 2016-07-27 | 2016-07-25 | 3.119 | 224,473,615 | +468,081 | 9.06% | 700,216,159 |
| 2016-07-26 | 2016-07-22 | 3.149 | 224,005,534 | +2,577,156 | 9.04% | 705,379,321 |
| 2016-07-25 | 2016-07-21 | 3.223 | 221,428,378 | +628,393 | 8.94% | 713,631,719 |
| 2016-07-22 | 2016-07-20 | 3.193 | 220,799,985 | +513,402 | 8.91% | 705,077,999 |
| 2016-07-21 | 2016-07-19 | 3.193 | 220,286,583 | -4,059 | 8.89% | 703,438,559 |
| 2016-07-20 | 2016-07-18 | 3.252 | 220,290,642 | -466,729 | 8.89% | 716,478,400 |
| 2016-07-19 | 2016-07-15 | 3.297 | 220,757,371 | -6,811,536 | 8.91% | 727,787,261 |
| 2016-07-18 | 2016-07-14 | 3.031 | 227,568,907 | -33,145 | 9.19% | 689,685,599 |
| 2016-07-15 | 2016-07-13 | 3.016 | 227,602,052 | +233,364 | 9.19% | 686,421,240 |
| 2016-07-14 | 2016-07-12 | 2.972 | 227,368,688 | -4,272,937 | 9.18% | 675,633,361 |
| 2016-07-13 | 2016-07-11 | 3.031 | 231,641,625 | +376,766 | 9.35% | 702,028,651 |
| 2016-07-12 | 2016-07-08 | 2.986 | 231,264,859 | +808,996 | 9.34% | 690,629,919 |
| 2016-07-11 | 2016-07-07 | 2.986 | 230,455,863 | +608,101 | 9.30% | 688,214,001 |
| 2016-07-08 | 2016-07-06 | 2.942 | 229,847,762 | +2,357,996 | 9.28% | 676,203,989 |
| 2016-07-07 | 2016-07-05 | 2.986 | 227,489,766 | +2,736,790 | 9.19% | 679,356,299 |
| 2016-07-06 | 2016-07-04 | 3.031 | 224,752,976 | -1,024,775 | 9.07% | 681,151,449 |
| 2016-07-05 | 2016-06-30 | 2.927 | 225,777,751 | -541,135 | 9.12% | 660,892,321 |
| 2016-07-04 | 2016-06-29 | 2.883 | 226,318,886 | -133,254 | 9.14% | 652,438,801 |
| 2016-06-30 | 2016-06-28 | 2.838 | 226,452,140 | +744,060 | 9.14% | 642,779,520 |
| 2016-06-29 | 2016-06-27 | 2.868 | 225,708,080 | +1,741,102 | 9.11% | 647,341,141 |
| 2016-06-28 | 2016-06-24 | 2.838 | 223,966,978 | +1,683,607 | 9.04% | 635,725,441 |
| 2016-06-27 | 2016-06-23 | 2.927 | 222,283,371 | +307,770 | 8.97% | 650,663,639 |
| 2016-06-24 | 2016-06-22 | 2.912 | 221,975,601 | +206,984 | 8.96% | 646,481,110 |
| 2016-06-23 | 2016-06-21 | 2.898 | 221,768,617 | +1,153,971 | 8.95% | 642,599,720 |
| 2016-06-22 | 2016-06-20 | 2.868 | 220,614,646 | +1,611,905 | 8.91% | 632,732,939 |
| 2016-06-21 | 2016-06-17 | 2.838 | 219,002,741 | +1,553,734 | 8.84% | 621,634,561 |
| 2016-06-20 | 2016-06-16 | 2.853 | 217,449,007 | +947,663 | 8.78% | 620,439,031 |
| 2016-06-17 | 2016-06-15 | 2.898 | 216,501,344 | +1,002,452 | 8.74% | 627,337,200 |
| 2016-06-16 | 2016-06-14 | 2.868 | 215,498,892 | +3,214,342 | 8.70% | 618,060,721 |
| 2016-06-15 | 2016-06-13 | 2.898 | 212,284,550 | +4,945,298 | 8.57% | 615,118,561 |
| 2016-06-08 | 2016-06-06 | 3.016 | 207,339,252 | +620,276 | 8.37% | 625,310,999 |
| 2016-06-07 | 2016-06-03 | 3.001 | 206,718,976 | +170,457 | 8.35% | 620,384,239 |
| 2016-06-06 | 2016-06-02 | 2.972 | 206,548,519 | +988,248 | 8.34% | 613,765,560 |
| 2016-06-03 | 2016-06-01 | 2.957 | 205,560,271 | +785,322 | 8.30% | 607,790,000 |
| 2016-06-02 | 2016-05-31 | 3.001 | 204,774,949 | +491,080 | 8.27% | 614,550,020 |
| 2016-06-01 | 2016-05-30 | 2.957 | 204,283,869 | -275,979 | 8.25% | 604,016,000 |
| 2016-05-31 | 2016-05-27 | 2.942 | 204,559,848 | +245,540 | 8.26% | 601,807,841 |
| 2016-05-30 | 2016-05-26 | 2.942 | 204,314,308 | +242,834 | 8.25% | 601,085,471 |
| 2016-05-27 | 2016-05-25 | 2.942 | 204,071,474 | +1,173,587 | 8.24% | 600,371,061 |
| 2016-05-26 | 2016-05-24 | 2.898 | 202,897,887 | +1,749,219 | 8.19% | 587,919,640 |
| 2016-05-25 | 2016-05-23 | 2.883 | 201,148,668 | -53,437 | 8.12% | 579,877,350 |
| 2016-05-24 | 2016-05-20 | 2.838 | 201,202,105 | +359,178 | 8.12% | 571,107,839 |
| 2016-05-23 | 2016-05-19 | 2.838 | 200,842,927 | +554,663 | 8.11% | 570,088,320 |
| 2016-05-20 | 2016-05-18 | 2.868 | 200,288,264 | +1,559,822 | 8.09% | 574,435,941 |
| 2016-05-19 | 2016-05-17 | 2.898 | 198,728,442 | +227,953 | 8.02% | 575,838,200 |
| 2016-05-18 | 2016-05-16 | 2.868 | 198,500,489 | +362,561 | 8.01% | 569,308,521 |
| 2016-05-17 | 2016-05-13 | 2.853 | 198,137,928 | +934,134 | 8.00% | 565,339,459 |
| 2016-05-16 | 2016-05-12 | 2.912 | 197,203,794 | +1,125,561 | 7.96% | 574,335,770 |
| 2016-05-13 | 2016-05-11 | 2.957 | 196,078,233 | -258,392 | 7.92% | 579,753,999 |
| 2016-05-12 | 2016-05-10 | 2.957 | 196,336,625 | +1,151,264 | 7.93% | 580,517,999 |
| 2016-05-11 | 2016-05-09 | 2.957 | 195,185,361 | +667,626 | 7.88% | 577,114,001 |
| 2016-05-10 | 2016-05-06 | 2.972 | 194,517,735 | +716,327 | 7.85% | 578,015,699 |
| 2016-05-09 | 2016-05-05 | 3.031 | 193,801,408 | +1,243,258 | 7.82% | 587,347,550 |
| 2016-05-06 | 2016-05-04 | 3.045 | 192,558,150 | +1,510,443 | 7.77% | 586,426,379 |
| 2016-05-05 | 2016-05-03 | 3.060 | 191,047,707 | +1,218,230 | 7.71% | 584,650,799 |
| 2016-05-04 | 2016-04-29 | 3.075 | 189,829,477 | +3,191,344 | 7.66% | 583,729,120 |
| 2016-05-03 | 2016-04-28 | 3.119 | 186,638,133 | +737,296 | 7.54% | 582,193,309 |
| 2016-04-29 | 2016-04-27 | 3.134 | 185,900,837 | +1,762,071 | 7.51% | 582,641,720 |
| 2016-04-28 | 2016-04-26 | 3.105 | 184,138,766 | +393,675 | 7.43% | 571,674,599 |
| 2016-04-27 | 2016-04-25 | 3.119 | 183,745,091 | -738,649 | 7.42% | 573,168,841 |
| 2016-04-26 | 2016-04-22 | 3.134 | 184,483,740 | -204,955 | 7.45% | 578,200,321 |
| 2016-04-25 | 2016-04-21 | 3.164 | 184,688,695 | +1,719,457 | 7.46% | 584,303,461 |
| 2016-04-22 | 2016-04-20 | 3.149 | 182,969,238 | -116,344 | 7.39% | 576,158,609 |
| 2016-04-21 | 2016-04-19 | 3.164 | 183,085,582 | +1,518,560 | 7.39% | 579,231,659 |
| 2016-04-20 | 2016-04-18 | 3.105 | 181,567,022 | +1,902,089 | 7.33% | 563,690,399 |
| 2016-04-19 | 2016-04-15 | 3.193 | 179,664,933 | +1,366,366 | 7.25% | 573,721,921 |
| 2016-04-18 | 2016-04-14 | 3.193 | 178,298,567 | +2,514,925 | 7.20% | 569,358,720 |
| 2016-04-15 | 2016-04-13 | 3.223 | 175,783,642 | +1,934,558 | 7.10% | 566,525,320 |
| 2016-04-14 | 2016-04-12 | 3.134 | 173,849,084 | +1,105,944 | 7.02% | 544,869,679 |
| 2016-04-13 | 2016-04-11 | 3.149 | 172,743,140 | +751,501 | 6.97% | 543,957,270 |
| 2016-04-12 | 2016-04-08 | 3.090 | 171,991,639 | +715,651 | 6.94% | 531,420,121 |
| 2016-04-11 | 2016-04-07 | 3.031 | 171,275,988 | +1,761,395 | 6.92% | 519,080,501 |
| 2016-04-08 | 2016-04-06 | 3.060 | 169,514,593 | +2,979,624 | 6.84% | 518,754,419 |
| 2016-04-07 | 2016-04-05 | 3.090 | 166,534,969 | +605,395 | 6.72% | 514,560,091 |
| 2016-04-06 | 2016-04-01 | 3.105 | 165,929,574 | +2,849,752 | 6.70% | 515,142,600 |
| 2016-04-05 | 2016-03-31 | 3.134 | 163,079,822 | +2,793,610 | 6.58% | 511,117,161 |
| 2016-04-01 | 2016-03-30 | 3.119 | 160,286,212 | +1,015,980 | 6.47% | 499,991,929 |
| 2016-03-31 | 2016-03-29 | 3.105 | 159,270,232 | +1,413,039 | 6.43% | 494,468,102 |
| 2016-03-30 | 2016-03-24 | 3.119 | 157,857,193 | +4,628,057 | 6.37% | 492,414,921 |
| 2016-03-29 | 2016-03-23 | 3.282 | 153,229,136 | +5,949,779 | 6.19% | 502,896,601 |
| 2016-03-24 | 2016-03-22 | 3.430 | 147,279,357 | +336,857 | 5.95% | 505,142,881 |
| 2016-03-23 | 2016-03-21 | 3.474 | 146,942,500 | -568,868 | 5.93% | 510,504,600 |
| 2016-03-22 | 2016-03-18 | 3.430 | 147,511,368 | +626,364 | 5.96% | 505,938,639 |
| 2016-03-21 | 2016-03-17 | 3.430 | 146,885,004 | +387,587 | 5.93% | 503,790,318 |
| 2016-03-18 | 2016-03-16 | 3.415 | 146,497,417 | +533,018 | 5.91% | 500,295,182 |
| 2016-03-17 | 2016-03-15 | 3.489 | 145,964,399 | +306,418 | 5.89% | 509,264,401 |
| 2016-03-16 | 2016-03-14 | 3.548 | 145,657,981 | -309,123 | 5.88% | 516,808,800 |
| 2016-03-15 | 2016-03-11 | 3.474 | 145,967,104 | -318,593 | 5.89% | 507,115,899 |
| 2016-03-14 | 2016-03-10 | 3.371 | 146,285,697 | +32,468 | 5.91% | 493,084,198 |
| 2016-03-11 | 2016-03-09 | 3.459 | 146,253,229 | +112,962 | 5.91% | 505,947,779 |
| 2016-03-10 | 2016-03-08 | 3.533 | 146,140,267 | -496,492 | 5.90% | 516,359,498 |
| 2016-03-09 | 2016-03-07 | 3.548 | 146,636,759 | -371,354 | 5.92% | 520,281,601 |
| 2016-03-08 | 2016-03-04 | 3.504 | 147,008,113 | -215,777 | 5.94% | 515,079,211 |
| 2016-03-07 | 2016-03-03 | 3.445 | 147,223,890 | -2,152,365 | 5.94% | 507,129,159 |
| 2016-03-04 | 2016-03-02 | 3.445 | 149,376,255 | -320,622 | 6.03% | 514,543,221 |
| 2016-03-03 | 2016-03-01 | 3.223 | 149,696,877 | -1,718,104 | 6.04% | 482,451,439 |
| 2016-03-02 | 2016-02-29 | 3.134 | 151,414,981 | -144,753 | 6.11% | 474,557,761 |
| 2016-03-01 | 2016-02-26 | 3.164 | 151,559,734 | -1,020,716 | 6.12% | 479,492,679 |
| 2016-02-29 | 2016-02-25 | 3.045 | 152,580,450 | +589,160 | 6.16% | 464,676,259 |
| 2016-02-26 | 2016-02-24 | 3.164 | 151,991,290 | +518,137 | 6.14% | 480,858,002 |
| 2016-02-25 | 2016-02-23 | 3.164 | 151,473,153 | -502,579 | 6.12% | 479,218,761 |
| 2016-02-24 | 2016-02-22 | 3.282 | 151,975,732 | -3,612,752 | 6.14% | 498,782,940 |
| 2016-02-23 | 2016-02-19 | 3.223 | 155,588,484 | -354,444 | 6.28% | 501,439,239 |
| 2016-02-22 | 2016-02-18 | 3.149 | 155,942,928 | -2,719,203 | 6.30% | 491,054,461 |
| 2016-02-19 | 2016-02-17 | 3.001 | 158,662,131 | -660,861 | 6.41% | 476,160,860 |
| 2016-02-18 | 2016-02-16 | 3.045 | 159,322,992 | -126,490 | 6.43% | 485,210,340 |
| 2016-02-17 | 2016-02-15 | 2.957 | 159,449,482 | +225,923 | 6.44% | 471,451,999 |
| 2016-02-05 | 2016-02-03 | 3.016 | 159,223,559 | +1,281,137 | 6.43% | 480,199,681 |
| 2016-02-04 | 2016-02-02 | 3.060 | 157,942,422 | +433,585 | 6.38% | 483,340,861 |
| 2016-02-03 | 2016-02-01 | 3.045 | 157,508,837 | +774,499 | 6.36% | 479,685,420 |
| 2016-02-02 | 2016-01-29 | 3.090 | 156,734,338 | -331,445 | 6.33% | 484,278,081 |
| 2016-02-01 | 2016-01-28 | 2.942 | 157,065,783 | +222,542 | 6.34% | 462,081,980 |
| 2016-01-29 | 2016-01-27 | 2.927 | 156,843,241 | +154,900 | 6.33% | 459,108,540 |
| 2016-01-28 | 2016-01-26 | 2.868 | 156,688,341 | +857,022 | 6.33% | 449,389,359 |
| 2016-01-27 | 2016-01-25 | 3.016 | 155,831,319 | -2,148,982 | 6.29% | 469,969,081 |
| 2016-01-26 | 2016-01-22 | 3.016 | 157,980,301 | +1,428,596 | 6.38% | 476,450,160 |
| 2016-01-25 | 2016-01-21 | 2.883 | 156,551,705 | +2,127,337 | 6.32% | 451,311,901 |
| 2016-01-22 | 2016-01-20 | 2.972 | 154,424,368 | +1,984,613 | 6.24% | 458,876,971 |
| 2016-01-21 | 2016-01-19 | 3.164 | 152,439,755 | +889,491 | 6.15% | 482,276,820 |
| 2016-01-20 | 2016-01-18 | 3.031 | 151,550,264 | +710,239 | 6.12% | 459,298,399 |
| 2016-01-19 | 2016-01-15 | 3.105 | 150,840,025 | +795,469 | 6.09% | 468,295,801 |
| 2016-01-18 | 2016-01-14 | 3.193 | 150,044,556 | +244,187 | 6.06% | 479,135,519 |
| 2016-01-15 | 2016-01-13 | 3.164 | 149,800,369 | +319,946 | 6.05% | 473,926,539 |
| 2016-01-14 | 2016-01-12 | 3.164 | 149,480,423 | +1,104,592 | 6.04% | 472,914,319 |
| 2016-01-13 | 2016-01-11 | 3.208 | 148,375,831 | +1,864,886 | 5.99% | 476,000,349 |
| 2016-01-12 | 2016-01-08 | 3.385 | 146,510,945 | +1,484,739 | 5.92% | 496,009,420 |
| 2016-01-11 | 2016-01-07 | 3.341 | 145,026,206 | +2,350,555 | 5.86% | 484,550,781 |
| 2016-01-08 | 2016-01-06 | 3.548 | 142,675,651 | +617,571 | 5.76% | 506,227,201 |
| 2016-01-07 | 2016-01-05 | 3.548 | 142,058,080 | +231,335 | 5.74% | 504,035,999 |
| 2016-01-06 | 2016-01-04 | 3.533 | 141,826,745 | -673,037 | 5.73% | 501,118,469 |
| 2016-01-05 | 2015-12-31 | 3.740 | 142,499,782 | +829,290 | 5.75% | 532,990,041 |
| 2016-01-04 | 2015-12-29 | 3.799 | 141,670,492 | +2,169,951 | 5.72% | 538,265,938 |
| 2015-12-30 | 2015-12-28 | 3.785 | 139,500,541 | +2,032,638 | 5.63% | 527,959,039 |
| 2015-12-29 | 2015-12-24 | 3.755 | 137,467,903 | +2,592,037 | 5.55% | 516,201,660 |
| 2015-12-28 | 2015-12-22 | 3.785 | 134,875,866 | +234,717 | 5.45% | 510,456,319 |
| 2015-12-23 | 2015-12-21 | 3.711 | 134,641,149 | +620,276 | 5.44% | 499,615,500 |
| 2015-12-22 | 2015-12-18 | 3.681 | 134,020,873 | -1,454,300 | 5.41% | 493,351,170 |
| 2015-12-21 | 2015-12-17 | 3.666 | 135,475,173 | -194,132 | 5.47% | 496,701,839 |
| 2015-12-18 | 2015-12-16 | 3.578 | 135,669,305 | +1,034,244 | 5.48% | 485,379,398 |
| 2015-12-17 | 2015-12-15 | 3.548 | 134,635,061 | +411,262 | 5.44% | 477,698,399 |
| 2015-12-16 | 2015-12-14 | 3.474 | 134,223,799 | +2,472,311 | 5.42% | 466,317,551 |
| 2015-12-15 | 2015-12-11 | 3.474 | 131,751,488 | +2,606,918 | 5.32% | 457,728,299 |
| 2015-12-14 | 2015-12-10 | 3.563 | 129,144,570 | +1,333,897 | 5.21% | 460,126,839 |
| 2015-12-11 | 2015-12-09 | 3.726 | 127,810,673 | -25,704 | 5.16% | 476,159,041 |
| 2015-12-10 | 2015-12-08 | 3.681 | 127,836,377 | +62,907 | 5.16% | 470,585,102 |
| 2015-12-09 | 2015-12-07 | 3.799 | 127,773,470 | -606,071 | 5.16% | 485,465,292 |
| 2015-12-08 | 2015-12-04 | 3.785 | 128,379,541 | -648,685 | 5.18% | 485,870,081 |
| 2015-12-07 | 2015-12-03 | 3.814 | 129,028,226 | +393,675 | 5.21% | 492,140,159 |
| 2015-12-04 | 2015-12-02 | 3.859 | 128,634,551 | +737,297 | 5.19% | 496,343,701 |
| 2015-12-03 | 2015-12-01 | 3.755 | 127,897,254 | +572,250 | 5.16% | 480,263,199 |
| 2015-12-02 | 2015-11-30 | 3.578 | 127,325,004 | +192,103 | 5.14% | 455,526,280 |
| 2015-12-01 | 2015-11-27 | 3.548 | 127,132,901 | +164,370 | 5.13% | 451,080,000 |
| 2015-11-30 | 2015-11-26 | 3.666 | 126,968,531 | +1,323,751 | 5.13% | 465,513,359 |
| 2015-11-27 | 2015-11-25 | 3.711 | 125,644,780 | -188,044 | 5.07% | 466,232,501 |
| 2015-11-26 | 2015-11-24 | 3.681 | 125,832,824 | +2,751,671 | 5.08% | 463,209,719 |
| 2015-11-25 | 2015-11-23 | 3.814 | 123,081,153 | +566,163 | 4.97% | 469,456,801 |
| 2015-11-24 | 2015-11-20 | 3.799 | 122,514,990 | -159,635 | 4.95% | 465,486,109 |
| 2015-11-23 | 2015-11-19 | 3.726 | 122,674,625 | +1,300,753 | 4.95% | 457,024,679 |
| 2015-11-20 | 2015-11-18 | 3.711 | 121,373,872 | +635,834 | 4.90% | 450,384,360 |
| 2015-11-19 | 2015-11-17 | 3.592 | 120,738,038 | +99,433 | 4.87% | 433,745,279 |
| 2015-11-18 | 2015-11-16 | 3.533 | 120,638,605 | +1,036,274 | 4.87% | 426,254,111 |
| 2015-11-17 | 2015-11-13 | 3.637 | 119,602,331 | -2,426,991 | 4.83% | 434,969,819 |
| 2015-11-16 | 2015-11-12 | 3.785 | 122,029,322 | -646,656 | 4.93% | 461,836,801 |
| 2015-11-13 | 2015-11-11 | 3.755 | 122,675,978 | +4,707,874 | 4.95% | 460,656,940 |
| 2015-11-12 | 2015-11-10 | 3.799 | 117,968,104 | +441,025 | 4.76% | 448,210,571 |
| 2015-11-11 | 2015-11-09 | 3.903 | 117,527,079 | -675,742 | 4.75% | 458,697,362 |
| 2015-11-10 | 2015-11-06 | 3.932 | 118,202,821 | +1,119,473 | 4.77% | 464,829,680 |
| 2015-11-09 | 2015-11-05 | 3.888 | 117,083,348 | -749,472 | 4.73% | 455,234,590 |
| 2015-11-06 | 2015-11-04 | 3.918 | 117,832,820 | +587,132 | 4.76% | 461,632,651 |
| 2015-11-05 | 2015-11-03 | 3.799 | 117,245,688 | +77,788 | 4.73% | 445,465,808 |
| 2015-11-04 | 2015-11-02 | 3.814 | 117,167,900 | -1,158,706 | 4.73% | 446,902,439 |
| 2015-11-03 | 2015-10-30 | 3.726 | 118,326,606 | +581,721 | 4.78% | 440,826,122 |
| 2015-11-02 | 2015-10-29 | 3.696 | 117,744,885 | -860,405 | 4.75% | 435,177,498 |
| 2015-10-30 | 2015-10-28 | 3.726 | 118,605,290 | +41,261 | 4.79% | 441,864,360 |
| 2015-10-29 | 2015-10-27 | 3.918 | 118,564,029 | -59,524 | 4.79% | 464,497,302 |
| 2015-10-28 | 2015-10-26 | 3.932 | 118,623,553 | -3,974,637 | 4.79% | 466,484,199 |
| 2015-10-27 | 2015-10-23 | 3.903 | 122,598,190 | +847,553 | 4.95% | 478,489,441 |
| 2015-10-26 | 2015-10-22 | 3.711 | 121,750,637 | -551,958 | 4.92% | 451,782,429 |
| 2015-10-23 | 2015-10-20 | 3.740 | 122,302,595 | -990,277 | 4.94% | 457,446,771 |
| 2015-10-22 | 2015-10-19 | 3.681 | 123,292,872 | +178,575 | 4.98% | 453,859,770 |
| 2015-10-20 | 2015-10-16 | 3.711 | 123,114,297 | +1,043,037 | 4.97% | 456,842,589 |
| 2015-10-19 | 2015-10-15 | 3.711 | 122,071,260 | +1,617,994 | 4.93% | 452,972,171 |
| 2015-10-16 | 2015-10-14 | 3.607 | 120,453,266 | +874,609 | 4.86% | 434,503,000 |
| 2015-10-15 | 2015-10-13 | 3.726 | 119,578,657 | -2,358,672 | 4.83% | 445,490,641 |
| 2015-10-14 | 2015-10-12 | 3.652 | 121,937,329 | -717,004 | 4.92% | 445,264,431 |
| 2015-10-13 | 2015-10-09 | 3.504 | 122,654,333 | -953,750 | 4.95% | 429,749,731 |
| 2015-10-12 | 2015-10-08 | 3.533 | 123,608,083 | -1,798,597 | 4.99% | 436,746,210 |
| 2015-09-30 | 2015-09-25 | 3.252 | 125,406,680 | +597,954 | 5.06% | 407,875,599 |
| 2015-09-29 | 2015-09-24 | 3.208 | 124,808,726 | +932,781 | 5.04% | 400,395,379 |
| 2015-09-25 | 2015-09-23 | 3.267 | 123,875,945 | +926,017 | 5.00% | 404,728,351 |
| 2015-09-24 | 2015-09-22 | 3.385 | 122,949,928 | -64,936 | 4.96% | 416,244,141 |
| 2015-09-23 | 2015-09-21 | 3.400 | 123,014,864 | +739,326 | 4.97% | 418,282,601 |
| 2015-09-22 | 2015-09-18 | 3.430 | 122,275,538 | -1,027,480 | 4.94% | 419,384,080 |
| 2015-09-21 | 2015-09-17 | 3.208 | 123,303,018 | -1,630,846 | 4.98% | 395,564,959 |
| 2015-09-18 | 2015-09-16 | 3.193 | 124,933,864 | +225,248 | 5.04% | 398,949,841 |
| 2015-09-17 | 2015-09-15 | 3.105 | 124,708,616 | +401,792 | 5.04% | 387,168,599 |
| 2015-09-16 | 2015-09-14 | 3.164 | 124,306,824 | +62,231 | 5.02% | 393,272,081 |
| 2015-09-15 | 2015-09-11 | 3.208 | 124,244,593 | -223,895 | 5.02% | 398,585,600 |
| 2015-09-14 | 2015-09-10 | 3.179 | 124,468,488 | +2,439,166 | 5.03% | 395,623,651 |
| 2015-09-11 | 2015-09-09 | 3.238 | 122,029,322 | +2,116,515 | 4.93% | 395,086,951 |
| 2015-09-10 | 2015-09-08 | 3.164 | 119,912,807 | +1,908,177 | 4.84% | 379,370,639 |
| 2015-09-09 | 2015-09-07 | 2.853 | 118,004,630 | +5,036,614 | 4.76% | 336,698,149 |
| 2015-09-02 | 2015-08-31 | 3.060 | 112,968,016 | +3,977,342 | 4.56% | 345,708,629 |
| 2015-09-01 | 2015-08-28 | 3.223 | 108,990,674 | -570,221 | 4.40% | 351,261,219 |
| 2015-08-31 | 2015-08-27 | 3.134 | 109,560,895 | -4,116,685 | 4.42% | 343,380,639 |
| 2015-08-28 | 2015-08-26 | 2.898 | 113,677,580 | -1,344,044 | 4.59% | 329,393,681 |
| 2015-08-27 | 2015-08-25 | 2.868 | 115,021,624 | +6,135,795 | 4.64% | 329,887,301 |
| 2015-08-26 | 2015-08-24 | 3.075 | 108,885,829 | -4,513,066 | 4.40% | 334,825,919 |
| 2015-08-25 | 2015-08-21 | 3.666 | 113,398,895 | +1,884,503 | 4.58% | 415,762,080 |
| 2015-08-24 | 2015-08-20 | 3.770 | 111,514,392 | +1,575,379 | 4.50% | 420,392,998 |
| 2015-08-21 | 2015-08-19 | 3.947 | 109,939,013 | +451,171 | 4.44% | 433,957,769 |
| 2015-08-20 | 2015-08-18 | 3.932 | 109,487,842 | -1,381,923 | 4.42% | 430,558,240 |
| 2015-08-19 | 2015-08-17 | 4.051 | 110,869,765 | +750,148 | 4.48% | 449,105,178 |
| 2015-08-18 | 2015-08-14 | 4.139 | 110,119,617 | -86,582 | 4.45% | 455,834,400 |
| 2015-08-17 | 2015-08-13 | 4.125 | 110,206,199 | +852,288 | 4.45% | 454,563,541 |
| 2015-08-14 | 2015-08-12 | 4.110 | 109,353,911 | +1,085,652 | 4.42% | 449,431,480 |
| 2015-08-13 | 2015-08-11 | 4.258 | 108,268,259 | +4,765,370 | 4.37% | 460,975,680 |
| 2015-08-12 | 2015-08-10 | 4.524 | 103,502,889 | +3,017,504 | 4.18% | 468,228,960 |
| 2015-08-11 | 2015-08-07 | 4.302 | 100,485,385 | +1,298,048 | 4.06% | 432,295,050 |
| 2015-08-10 | 2015-08-06 | 4.228 | 99,187,337 | +2,644,120 | 4.00% | 419,378,958 |
| 2015-08-07 | 2015-08-05 | 4.273 | 96,543,217 | +1,082,270 | 3.90% | 412,481,032 |
| 2015-08-06 | 2015-08-04 | 4.302 | 95,460,947 | +1,538,853 | 3.85% | 410,679,571 |
| 2015-08-05 | 2015-08-03 | 4.317 | 93,922,094 | +171,134 | 3.79% | 405,447,840 |
| 2015-08-04 | 2015-07-31 | 4.332 | 93,750,960 | -599,984 | 3.79% | 406,095,070 |
| 2015-08-03 | 2015-07-30 | 4.287 | 94,350,944 | +445,084 | 3.81% | 404,509,402 |
| 2015-07-31 | 2015-07-29 | 4.361 | 93,905,860 | +852,288 | 3.79% | 409,542,600 |
| 2015-07-30 | 2015-07-28 | 4.287 | 93,053,572 | +2,924,158 | 3.76% | 398,947,198 |
| 2015-07-29 | 2015-07-27 | 4.391 | 90,129,414 | +1,028,833 | 3.64% | 395,737,649 |
| 2015-07-28 | 2015-07-24 | 4.716 | 89,100,581 | +342,268 | 3.60% | 420,199,559 |
| 2015-07-27 | 2015-07-23 | 4.760 | 88,758,313 | -401,117 | 3.58% | 422,521,958 |
| 2015-07-24 | 2015-07-22 | 4.701 | 89,159,430 | +1,615,965 | 3.60% | 419,158,981 |
| 2015-07-23 | 2015-07-21 | 4.790 | 87,543,465 | +457,259 | 3.53% | 419,327,278 |
| 2015-07-22 | 2015-07-20 | 4.849 | 87,086,206 | -2,249,093 | 3.52% | 422,286,878 |
| 2015-07-21 | 2015-07-17 | 4.790 | 89,335,299 | +1,861,505 | 3.61% | 427,910,042 |
| 2015-07-20 | 2015-07-16 | 4.746 | 87,473,794 | -1,036,274 | 3.53% | 415,113,989 |
| 2015-07-17 | 2015-07-15 | 4.539 | 88,510,068 | +181,957 | 3.57% | 401,712,571 |
| 2015-07-16 | 2015-07-14 | 4.790 | 88,328,111 | +173,840 | 3.57% | 423,085,679 |
| 2015-07-15 | 2015-07-13 | 4.938 | 88,154,271 | -1,677,519 | 3.56% | 435,285,498 |
| 2015-07-14 | 2015-07-10 | 4.731 | 89,831,790 | +1,374,483 | 3.63% | 424,976,000 |
| 2015-07-13 | 2015-07-09 | 4.494 | 88,457,307 | +4,100,450 | 3.57% | 397,549,920 |
| 2015-07-10 | 2015-07-08 | 3.844 | 84,356,857 | -5,546,633 | 3.41% | 324,248,601 |
| 2015-07-09 | 2015-07-07 | 4.258 | 89,903,490 | +1,376,512 | 3.63% | 382,783,679 |
| 2015-07-08 | 2015-07-06 | 4.568 | 88,526,978 | -280,038 | 3.57% | 404,406,839 |
| 2015-07-07 | 2015-07-03 | 5.145 | 88,807,016 | -551,957 | 3.59% | 456,889,202 |
| 2015-07-06 | 2015-07-02 | 5.381 | 89,358,973 | +1,492,856 | 3.61% | 480,865,839 |
| 2015-07-03 | 2015-06-30 | 5.544 | 87,866,117 | +447,113 | 3.55% | 487,121,249 |
| 2015-07-02 | 2015-06-29 | 5.440 | 87,419,004 | +546,546 | 3.53% | 475,595,838 |
| 2015-06-30 | 2015-06-26 | 5.529 | 86,872,458 | +124,461 | 3.51% | 480,328,200 |
| 2015-06-29 | 2015-06-25 | 5.780 | 86,747,997 | +3,296,189 | 3.50% | 501,441,860 |
| 2015-06-26 | 2015-06-24 | 5.913 | 83,451,808 | +2,128,689 | 3.37% | 493,491,997 |
| 2015-06-25 | 2015-06-23 | 5.869 | 81,323,119 | +787,352 | 3.28% | 477,297,222 |
| 2015-06-19 | 2015-06-17 | 5.840 | 80,535,767 | +377,441 | 3.25% | 470,294,898 |
| 2015-06-18 | 2015-06-16 | 5.795 | 80,158,326 | +1,420,480 | 3.24% | 464,535,682 |
| 2015-06-17 | 2015-06-15 | 5.958 | 78,737,846 | +340,238 | 3.18% | 469,108,118 |
| 2015-06-16 | 2015-06-12 | 6.180 | 78,397,608 | -1,581,467 | 3.17% | 484,466,182 |
| 2015-06-15 | 2015-06-11 | 5.751 | 79,979,075 | +5,246,980 | 3.23% | 459,949,712 |
| 2015-06-12 | 2015-06-10 | 6.102 | 74,732,095 | +885,433 | 3.02% | 456,009,314 |
| 2015-06-11 | 2015-06-09 | 6.192 | 73,846,662 | +4,478,725 | 2.98% | 457,282,124 |
| 2015-06-10 | 2015-06-08 | 6.479 | 69,367,937 | +700,894 | 2.85% | 449,405,898 |
| 2015-06-09 | 2015-06-05 | 6.464 | 68,667,043 | +1,134,307 | 2.83% | 443,830,528 |
| 2015-06-08 | 2015-06-04 | 6.343 | 67,532,736 | +1,544,489 | 2.78% | 428,359,077 |
| 2015-06-05 | 2015-06-03 | 6.418 | 65,988,247 | +151,329 | 2.72% | 423,533,458 |
| 2015-06-04 | 2015-06-02 | 6.464 | 65,836,918 | -749,346 | 2.71% | 425,537,970 |
| 2015-06-03 | 2015-06-01 | 6.524 | 66,586,264 | +1,839,847 | 2.74% | 434,394,260 |
| 2015-06-02 | 2015-05-29 | 6.433 | 64,746,417 | +971,030 | 2.66% | 416,538,500 |
| 2015-06-01 | 2015-05-28 | 6.780 | 63,775,387 | +108,851 | 2.62% | 432,391,502 |
| 2015-05-29 | 2015-05-27 | 7.021 | 63,666,536 | +1,170,148 | 2.62% | 447,001,182 |
| 2015-05-28 | 2015-05-26 | 7.126 | 62,496,388 | +5,611,799 | 2.57% | 445,376,801 |
| 2015-05-27 | 2015-05-22 | 6.840 | 56,884,589 | +514,387 | 2.34% | 389,100,699 |
| 2015-05-26 | 2015-05-21 | 6.825 | 56,370,202 | +22,567 | 2.32% | 384,732,900 |
| 2015-05-22 | 2015-05-20 | 6.931 | 56,347,635 | -511,069 | 2.32% | 390,521,598 |
| 2015-05-21 | 2015-05-19 | 6.825 | 56,858,704 | +119,471 | 2.34% | 388,066,981 |
| 2015-05-20 | 2015-05-18 | 6.810 | 56,739,233 | -32,523 | 2.33% | 386,396,718 |
| 2015-05-19 | 2015-05-15 | 6.931 | 56,771,756 | -183,852 | 2.34% | 393,461,001 |
| 2015-05-18 | 2015-05-14 | 6.931 | 56,955,608 | -44,469 | 2.34% | 394,735,201 |
| 2015-05-15 | 2015-05-13 | 7.006 | 57,000,077 | +949,127 | 2.35% | 399,337,347 |
| 2015-05-14 | 2015-05-12 | 7.111 | 56,050,950 | -487,838 | 2.31% | 398,599,280 |
| 2015-05-13 | 2015-05-11 | 7.337 | 56,538,788 | -419,475 | 2.33% | 414,846,078 |
| 2015-05-12 | 2015-05-08 | 7.262 | 56,958,263 | +100,223 | 2.34% | 413,633,122 |
| 2015-05-11 | 2015-05-07 | 6.931 | 56,858,040 | +510,405 | 2.34% | 394,058,999 |
| 2015-05-08 | 2015-05-06 | 7.217 | 56,347,635 | -106,196 | 2.32% | 406,651,838 |
| 2015-05-07 | 2015-05-05 | 7.413 | 56,453,831 | +455,315 | 2.32% | 418,475,517 |
| 2015-05-06 | 2015-05-04 | 7.835 | 55,998,516 | -1,528,559 | 2.30% | 438,724,002 |
| 2015-05-05 | 2015-04-30 | 7.518 | 57,527,075 | +2,430,562 | 2.37% | 432,498,267 |
| 2015-05-04 | 2015-04-29 | 6.855 | 55,096,513 | +867,489 | 2.27% | 377,700,051 |
| 2015-04-30 | 2015-04-28 | 6.931 | 54,229,024 | +2,643,619 | 2.23% | 375,838,402 |
| 2015-04-29 | 2015-04-27 | 6.900 | 51,585,405 | +358,412 | 2.12% | 355,962,178 |
| 2015-04-28 | 2015-04-24 | 6.795 | 51,226,993 | +1,221,918 | 2.11% | 348,086,307 |
| 2015-04-27 | 2015-04-23 | 6.855 | 50,005,075 | +806,426 | 2.06% | 342,797,000 |
| 2015-04-24 | 2015-04-22 | 6.991 | 49,198,649 | -45,797 | 2.02% | 343,940,003 |
| 2015-04-23 | 2015-04-21 | 6.524 | 49,244,446 | +1,205,326 | 2.03% | 321,260,023 |
| 2015-04-22 | 2015-04-20 | 6.554 | 48,039,120 | +1,051,341 | 1.98% | 314,844,299 |
| 2015-04-21 | 2015-04-17 | 6.916 | 46,987,779 | -300,668 | 1.93% | 324,944,459 |
| 2015-04-20 | 2015-04-16 | 7.021 | 47,288,447 | +1,139,617 | 1.95% | 332,011,022 |
| 2015-04-17 | 2015-04-15 | 6.961 | 46,148,830 | +2,648,264 | 1.90% | 321,228,599 |
| 2015-04-16 | 2015-04-14 | 6.735 | 43,500,566 | +3,318,628 | 1.79% | 292,963,803 |
| 2015-04-15 | 2015-04-13 | 7.081 | 40,181,938 | +2,980,127 | 1.65% | 284,537,997 |
| 2015-04-14 | 2015-04-10 | 6.373 | 37,201,811 | +1,200,015 | 1.53% | 237,091,499 |
| 2015-04-13 | 2015-04-09 | 6.358 | 36,001,796 | +2,402,687 | 1.48% | 228,901,243 |
| 2015-04-10 | 2015-04-08 | 5.951 | 33,599,109 | +1,902,237 | 1.38% | 199,956,897 |
| 2015-04-09 | 2015-04-02 | 5.635 | 31,696,872 | +1,055,987 | 1.30% | 178,607,438 |
| 2015-04-08 | 2015-04-01 | 5.725 | 30,640,885 | +355,093 | 1.26% | 175,426,999 |
| 2015-04-02 | 2015-03-31 | 5.680 | 30,285,792 | +3,062,429 | 1.25% | 172,025,100 |
| 2015-04-01 | 2015-03-30 | 5.906 | 27,223,363 | -398,899 | 1.12% | 160,782,721 |
| 2015-03-31 | 2015-03-27 | 5.650 | 27,622,262 | +431,422 | 1.14% | 156,063,751 |
| 2015-03-30 | 2015-03-26 | 5.334 | 27,190,840 | -1,300,238 | 1.12% | 145,023,179 |
| 2015-03-27 | 2015-03-25 | 5.469 | 28,491,078 | -111,506 | 1.17% | 155,821,378 |
| 2015-03-26 | 2015-03-24 | 5.560 | 28,602,584 | -288,057 | 1.18% | 159,016,858 |
| 2015-03-25 | 2015-03-23 | 5.575 | 28,890,641 | +56,417 | 1.19% | 161,053,599 |
| 2015-03-24 | 2015-03-20 | 5.484 | 28,834,224 | +9,955 | 1.19% | 158,132,517 |
| 2015-03-23 | 2015-03-19 | 5.364 | 28,824,269 | -399,562 | 1.19% | 154,603,682 |
| 2015-03-20 | 2015-03-18 | 5.349 | 29,223,831 | +1,628,118 | 1.20% | 156,306,498 |
| 2015-03-19 | 2015-03-17 | 5.318 | 27,595,713 | -1,053,332 | 1.14% | 146,766,811 |
| 2015-03-18 | 2015-03-16 | 5.228 | 28,649,045 | -1,527,896 | 1.18% | 149,779,080 |
| 2015-03-17 | 2015-03-13 | 5.288 | 30,176,941 | -106,860 | 1.24% | 159,585,660 |
| 2015-03-16 | 2015-03-12 | 5.213 | 30,283,801 | +149,338 | 1.25% | 157,869,421 |
| 2015-03-13 | 2015-03-11 | 5.198 | 30,134,463 | +119,471 | 1.24% | 156,636,902 |
| 2015-03-12 | 2015-03-10 | 5.183 | 30,014,992 | +931,207 | 1.24% | 155,563,680 |
| 2015-03-11 | 2015-03-09 | 5.243 | 29,083,785 | +768,594 | 1.20% | 152,490,119 |
| 2015-03-10 | 2015-03-06 | 5.303 | 28,315,191 | +218,366 | 1.17% | 150,166,719 |
| 2015-03-09 | 2015-03-05 | 5.318 | 28,096,825 | +456,643 | 1.16% | 149,431,957 |
| 2015-03-06 | 2015-03-04 | 5.334 | 27,640,182 | +207,746 | 1.14% | 147,419,758 |
| 2015-03-05 | 2015-03-03 | 5.439 | 27,432,436 | +15,265 | 1.13% | 149,204,908 |
| 2015-03-04 | 2015-03-02 | 5.710 | 27,417,171 | -645,141 | 1.13% | 156,557,322 |
| 2015-03-03 | 2015-02-27 | 5.695 | 28,062,312 | +199,118 | 1.15% | 159,818,401 |
| 2015-03-02 | 2015-02-26 | 5.635 | 27,863,194 | -16,593 | 1.15% | 157,005,199 |
| 2015-02-27 | 2015-02-25 | 5.514 | 27,879,787 | +692,265 | 1.15% | 153,738,298 |
| 2015-02-17 | 2015-02-13 | 5.575 | 27,187,522 | -674,345 | 1.12% | 151,559,402 |
| 2015-02-16 | 2015-02-12 | 5.198 | 27,861,867 | -90,266 | 1.15% | 144,824,102 |
| 2015-02-13 | 2015-02-11 | 5.198 | 27,952,133 | +123,453 | 1.15% | 145,293,298 |
| 2015-02-12 | 2015-02-10 | 5.228 | 27,828,680 | +111,505 | 1.15% | 145,490,158 |
| 2015-02-11 | 2015-02-09 | 5.213 | 27,717,175 | +246,243 | 1.14% | 144,489,602 |
| 2015-02-10 | 2015-02-06 | 5.303 | 27,470,932 | -178,543 | 1.13% | 145,689,278 |
| 2015-02-09 | 2015-02-05 | 5.409 | 27,649,475 | -933,861 | 1.14% | 149,552,222 |
| 2015-02-06 | 2015-02-04 | 5.364 | 28,583,336 | +65,045 | 1.18% | 153,311,399 |
| 2015-02-05 | 2015-02-03 | 5.394 | 28,518,291 | -98,232 | 1.17% | 153,821,859 |
| 2015-02-04 | 2015-02-02 | 5.288 | 28,616,523 | +439,387 | 1.18% | 151,333,653 |
| 2015-02-03 | 2015-01-30 | 5.394 | 28,177,136 | +25,885 | 1.16% | 151,981,739 |
| 2015-02-02 | 2015-01-29 | 5.484 | 28,151,251 | -27,876 | 1.16% | 154,386,960 |
| 2015-01-30 | 2015-01-28 | 5.590 | 28,179,127 | +68,363 | 1.16% | 157,511,757 |
| 2015-01-29 | 2015-01-27 | 5.590 | 28,110,764 | +352,438 | 1.16% | 157,129,631 |
| 2015-01-28 | 2015-01-26 | 5.786 | 27,758,326 | -27,876 | 1.14% | 160,596,483 |
| 2015-01-27 | 2015-01-23 | 5.725 | 27,786,202 | -2,739,859 | 1.15% | 159,083,200 |
| 2015-01-26 | 2015-01-22 | 5.801 | 30,526,061 | +383,634 | 1.26% | 177,069,202 |
| 2015-01-23 | 2015-01-21 | 5.876 | 30,142,427 | -449,342 | 1.24% | 177,114,598 |
| 2015-01-22 | 2015-01-20 | 5.665 | 30,591,769 | -523,016 | 1.26% | 173,302,157 |
| 2015-01-21 | 2015-01-19 | 5.439 | 31,114,785 | +631,203 | 1.28% | 169,233,189 |
| 2015-01-20 | 2015-01-16 | 5.816 | 30,483,582 | -374,341 | 1.26% | 177,282,079 |
| 2015-01-19 | 2015-01-15 | 5.951 | 30,857,923 | +906,649 | 1.27% | 183,643,398 |
| 2015-01-16 | 2015-01-14 | 5.846 | 29,951,274 | -220,357 | 1.23% | 175,088,878 |
| 2015-01-15 | 2015-01-13 | 5.891 | 30,171,631 | +731,425 | 1.24% | 177,740,779 |
| 2015-01-14 | 2015-01-12 | 5.831 | 29,440,206 | -81,638 | 1.21% | 171,657,721 |
| 2015-01-13 | 2015-01-09 | 5.831 | 29,521,844 | +290,048 | 1.22% | 172,133,730 |
| 2015-01-12 | 2015-01-08 | 5.665 | 29,231,796 | +342,482 | 1.20% | 165,597,920 |
| 2015-01-09 | 2015-01-07 | 5.831 | 28,889,314 | +900,012 | 1.19% | 168,445,622 |
| 2015-01-08 | 2015-01-06 | 5.921 | 27,989,302 | +493,812 | 1.15% | 165,728,100 |
| 2015-01-07 | 2015-01-05 | 6.057 | 27,495,490 | +2,717,955 | 1.13% | 166,532,519 |
| 2014-12-30 | 2014-12-24 | 4.445 | 24,777,535 | +382,306 | 1.02% | 110,126,452 |
| 2014-12-29 | 2014-12-22 | 4.369 | 24,395,229 | +988,951 | 1.01% | 106,589,501 |
| 2014-12-23 | 2014-12-19 | 4.445 | 23,406,278 | +509,741 | 0.97% | 104,031,751 |
| 2014-12-22 | 2014-12-18 | 4.430 | 22,896,537 | +804,436 | 0.94% | 101,421,182 |
| 2014-12-19 | 2014-12-17 | 4.445 | 22,092,101 | +1,014,172 | 0.91% | 98,190,748 |
| 2014-12-18 | 2014-12-16 | 4.490 | 21,077,929 | +721,470 | 0.87% | 94,635,860 |
| 2014-12-17 | 2014-12-15 | 4.535 | 20,356,459 | +443,368 | 0.84% | 92,316,698 |
| 2014-12-16 | 2014-12-12 | 4.535 | 19,913,091 | +317,925 | 0.82% | 90,306,021 |
| 2014-12-15 | 2014-12-11 | 4.550 | 19,595,166 | +1,754,226 | 0.81% | 89,159,459 |
| 2014-12-12 | 2014-12-10 | 4.671 | 17,840,940 | +1,269,707 | 0.74% | 83,328,000 |
| 2014-12-11 | 2014-12-09 | 4.731 | 16,571,233 | +601,999 | 0.68% | 78,396,379 |
| 2014-12-10 | 2014-12-08 | 4.821 | 15,969,234 | +2,477,023 | 0.66% | 76,991,999 |
| 2014-12-09 | 2014-12-05 | 4.806 | 13,492,211 | +734,081 | 0.56% | 64,846,321 |
| 2014-12-08 | 2014-12-04 | 4.942 | 12,758,130 | +4,435,677 | 0.53% | 63,048,158 |
| 2014-12-05 | 2014-12-03 | 4.927 | 8,322,453 | +2,195,603 | 0.34% | 41,002,528 |
| 2014-12-04 | 2014-12-02 | 4.776 | 6,126,850 | +1,632,765 | 0.25% | 29,262,272 |
| 2014-12-03 | 2014-12-01 | 4.656 | 4,494,085 | +734,080 | 0.19% | 20,922,390 |
| 2014-12-02 | 2014-11-28 | 4.912 | 3,760,005 | +649,124 | 0.16% | 18,467,902 |
| 2014-12-01 | 2014-11-27 | 4.806 | 3,110,881 | +274,782 | 0.13% | 14,951,529 |
| 2014-11-28 | 2014-11-26 | 4.836 | 2,836,099 | +147,347 | 0.12% | 13,716,331 |
| 2014-11-27 | 2014-11-25 | 4.927 | 2,688,752 | -204,427 | 0.11% | 13,246,771 |
| 2014-11-26 | 2014-11-24 | 4.671 | 2,893,179 | -627,221 | 0.12% | 13,512,899 |
| 2014-11-25 | 2014-11-21 | 4.294 | 3,520,400 | +179,870 | 0.15% | 15,116,401 |
| 2014-11-24 | 2014-11-20 | 4.264 | 3,340,530 | -930,543 | 0.14% | 14,243,389 |
| 2014-11-21 | 2014-11-19 | 4.309 | 4,271,073 | +1,780,111 | 0.18% | 18,404,099 |
| 2014-11-20 | 2014-11-18 | 4.414 | 2,490,962 | +828,993 | 0.10% | 10,996,292 |
| 2014-11-19 | 2014-11-17 | 4.445 | 1,661,969 | +1,661,969 | 0.07% | 7,386,802 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy