History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 213,000 | +0 | 0.01% | 417,480 |
| 2025-10-13 | 2025-10-09 | 1.640 | 213,000 | +0 | 0.01% | 349,320 |
| 2025-10-10 | 2025-10-08 | 1.620 | 213,000 | +0 | 0.01% | 345,060 |
| 2025-10-09 | 2025-10-06 | 1.660 | 213,000 | +0 | 0.01% | 353,580 |
| 2025-10-08 | 2025-10-03 | 1.670 | 213,000 | +0 | 0.01% | 355,710 |
| 2025-10-06 | 2025-10-02 | 1.720 | 213,000 | -2,000 | 0.01% | 366,360 |
| 2025-08-21 | 2025-08-19 | 1.630 | 215,000 | -3,000 | 0.01% | 350,450 |
| 2025-07-02 | 2025-06-27 | 1.530 | 218,000 | -6,000 | 0.01% | 333,540 |
| 2025-06-13 | 2025-06-11 | 1.471 | 224,000 | +3,222 | 0.01% | 329,540 |
| 2024-11-14 | 2024-11-12 | 1.715 | 220,778 | -17,741 | 0.01% | 378,560 |
| 2024-11-07 | 2024-11-05 | 1.786 | 238,519 | +17,741 | 0.01% | 425,920 |
| 2024-10-14 | 2024-10-09 | 1.694 | 220,778 | +5,914 | 0.01% | 374,080 |
| 2024-10-04 | 2024-10-02 | 2.141 | 214,864 | +2,956 | 0.01% | 459,979 |
| 2024-07-02 | 2024-06-27 | 1.591 | 211,908 | +11,884 | 0.01% | 337,106 |
| 2023-09-15 | 2023-09-13 | 2.042 | 200,024 | +186,069 | 0.01% | 408,501 |
| 2023-08-09 | 2023-08-07 | 2.064 | 13,955 | -1,861 | 0.00% | 28,800 |
| 2023-08-02 | 2023-07-31 | 1.999 | 15,816 | +1,861 | 0.00% | 31,620 |
| 2023-08-01 | 2023-07-28 | 1.978 | 13,955 | -11,164 | 0.00% | 27,600 |
| 2023-06-12 | 2023-06-08 | 2.084 | 25,119 | +11,164 | 0.00% | 52,359 |
| 2023-06-09 | 2023-06-07 | 2.029 | 13,955 | +354 | 0.00% | 28,319 |
| 2023-04-20 | 2023-04-18 | 2.426 | 13,601 | -13,600 | 0.00% | 33,001 |
| 2023-03-13 | 2023-03-09 | 2.073 | 27,201 | -907 | 0.00% | 56,399 |
| 2023-03-06 | 2023-03-02 | 2.316 | 28,108 | +907 | 0.00% | 65,100 |
| 2023-02-21 | 2023-02-17 | 2.129 | 27,201 | -2,721 | 0.00% | 57,899 |
| 2023-02-16 | 2023-02-14 | 2.162 | 29,922 | +2,721 | 0.00% | 64,681 |
| 2022-10-14 | 2022-10-12 | 1.511 | 27,201 | +9,067 | 0.00% | 41,099 |
| 2022-09-29 | 2022-09-27 | 1.676 | 18,134 | -1,814 | 0.00% | 30,400 |
| 2022-09-21 | 2022-09-19 | 1.765 | 19,948 | +1,814 | 0.00% | 35,201 |
| 2022-06-27 | 2022-06-23 | 2.018 | 18,134 | -1,814 | 0.00% | 36,599 |
| 2022-06-09 | 2022-06-07 | 2.235 | 19,948 | +1,440 | 0.00% | 44,579 |
| 2022-06-02 | 2022-05-31 | 2.235 | 18,508 | -841 | 0.00% | 41,361 |
| 2022-03-28 | 2022-03-24 | 2.282 | 19,349 | -5,047 | 0.00% | 44,160 |
| 2022-03-22 | 2022-03-18 | 2.235 | 24,396 | -4,207 | 0.00% | 54,519 |
| 2022-03-21 | 2022-03-17 | 2.235 | 28,603 | +842 | 0.00% | 63,921 |
| 2022-03-17 | 2022-03-15 | 1.783 | 27,761 | +7,571 | 0.00% | 49,499 |
| 2022-03-15 | 2022-03-11 | 2.163 | 20,190 | +1,682 | 0.00% | 43,680 |
| 2022-01-26 | 2022-01-24 | 2.591 | 18,508 | -6,730 | 0.00% | 47,961 |
| 2022-01-21 | 2022-01-19 | 2.579 | 25,238 | -841 | 0.00% | 65,101 |
| 2022-01-03 | 2021-12-29 | 2.389 | 26,079 | -8,413 | 0.00% | 62,310 |
| 2021-12-17 | 2021-12-15 | 2.294 | 34,492 | -8,412 | 0.00% | 79,131 |
| 2021-12-10 | 2021-12-08 | 2.342 | 42,904 | -7,571 | 0.00% | 100,470 |
| 2021-11-26 | 2021-11-24 | 2.389 | 50,475 | -1,683 | 0.00% | 120,599 |
| 2021-11-15 | 2021-11-11 | 2.425 | 52,158 | -10,095 | 0.00% | 126,480 |
| 2021-11-02 | 2021-10-29 | 2.282 | 62,253 | +2,524 | 0.00% | 142,080 |
| 2021-11-01 | 2021-10-28 | 2.306 | 59,729 | +8,412 | 0.00% | 137,740 |
| 2021-10-29 | 2021-10-27 | 2.366 | 51,317 | -841 | 0.00% | 121,391 |
| 2021-10-28 | 2021-10-26 | 2.413 | 52,158 | +8,413 | 0.00% | 125,860 |
| 2021-10-26 | 2021-10-22 | 2.532 | 43,745 | -8,413 | 0.00% | 110,759 |
| 2021-10-20 | 2021-10-18 | 2.508 | 52,158 | -841 | 0.00% | 130,820 |
| 2021-10-11 | 2021-10-07 | 2.437 | 52,999 | -11,778 | 0.00% | 129,150 |
| 2021-08-30 | 2021-08-26 | 2.461 | 64,777 | -8,412 | 0.00% | 159,391 |
| 2021-08-11 | 2021-08-09 | 2.330 | 73,189 | -4,207 | 0.00% | 170,519 |
| 2021-08-05 | 2021-08-03 | 2.318 | 77,396 | +8,413 | 0.00% | 179,401 |
| 2021-08-03 | 2021-07-30 | 2.247 | 68,983 | +4,206 | 0.00% | 154,980 |
| 2021-07-22 | 2021-07-20 | 2.377 | 64,777 | +8,413 | 0.00% | 154,001 |
| 2021-07-14 | 2021-07-12 | 2.413 | 56,364 | -8,413 | 0.00% | 136,010 |
| 2021-06-24 | 2021-06-22 | 2.366 | 64,777 | +842 | 0.00% | 153,231 |
| 2021-06-17 | 2021-06-15 | 2.461 | 63,935 | +8,412 | 0.00% | 157,319 |
| 2021-06-15 | 2021-06-10 | 2.799 | 55,523 | +3,173 | 0.00% | 155,400 |
| 2021-06-11 | 2021-06-09 | 2.824 | 52,350 | +7,932 | 0.00% | 147,840 |
| 2021-06-04 | 2021-06-02 | 2.761 | 44,418 | +3,966 | 0.00% | 122,639 |
| 2021-06-03 | 2021-06-01 | 2.786 | 40,452 | +1,586 | 0.00% | 112,709 |
| 2021-06-02 | 2021-05-31 | 2.799 | 38,866 | +793 | 0.00% | 108,780 |
| 2021-06-01 | 2021-05-28 | 2.799 | 38,073 | -2,379 | 0.00% | 106,560 |
| 2021-05-17 | 2021-05-13 | 2.774 | 40,452 | +793 | 0.00% | 112,199 |
| 2021-05-13 | 2021-05-11 | 2.824 | 39,659 | +2,379 | 0.00% | 111,999 |
| 2021-05-11 | 2021-05-07 | 2.811 | 37,280 | +2,380 | 0.00% | 104,811 |
| 2021-05-07 | 2021-05-05 | 2.761 | 34,900 | +23,002 | 0.00% | 96,360 |
| 2021-03-30 | 2021-03-26 | 2.837 | 11,898 | -7,932 | 0.00% | 33,751 |
| 2021-03-16 | 2021-03-12 | 3.051 | 19,830 | +7,932 | 0.00% | 60,501 |
| 2021-02-26 | 2021-02-24 | 2.975 | 11,898 | -11,104 | 0.00% | 35,401 |
| 2021-02-24 | 2021-02-22 | 2.963 | 23,002 | +7,931 | 0.00% | 68,149 |
| 2021-02-23 | 2021-02-19 | 2.925 | 15,071 | -3,172 | 0.00% | 44,081 |
| 2021-02-19 | 2021-02-17 | 2.938 | 18,243 | +3,172 | 0.00% | 53,589 |
| 2021-02-17 | 2021-02-11 | 2.862 | 15,071 | +3,173 | 0.00% | 43,131 |
| 2021-02-09 | 2021-02-05 | 2.799 | 11,898 | -1,586 | 0.00% | 33,301 |
| 2021-02-08 | 2021-02-04 | 2.786 | 13,484 | +1,586 | 0.00% | 37,570 |
| 2021-01-22 | 2021-01-20 | 3.051 | 11,898 | -1,586 | 0.00% | 36,301 |
| 2021-01-21 | 2021-01-19 | 3.076 | 13,484 | +1,586 | 0.00% | 41,480 |
| 2021-01-14 | 2021-01-12 | 2.938 | 11,898 | -793 | 0.00% | 34,951 |
| 2021-01-11 | 2021-01-07 | 2.811 | 12,691 | -1,586 | 0.00% | 35,680 |
| 2021-01-08 | 2021-01-06 | 2.849 | 14,277 | +1,586 | 0.00% | 40,679 |
| 2020-12-18 | 2020-12-16 | 2.849 | 12,691 | +793 | 0.00% | 36,160 |
| 2020-06-23 | 2020-06-19 | 3.202 | 11,898 | -793 | 0.00% | 38,101 |
| 2020-06-17 | 2020-06-15 | 3.177 | 12,691 | +793 | 0.00% | 40,320 |
| 2020-06-10 | 2020-06-08 | 3.709 | 11,898 | +898 | 0.00% | 44,130 |
| 2019-11-05 | 2019-11-01 | 3.995 | 11,000 | -733 | 0.00% | 43,950 |
| 2019-10-03 | 2019-09-30 | 3.723 | 11,733 | -44,001 | 0.00% | 43,678 |
| 2019-06-06 | 2019-06-04 | 3.869 | 55,734 | +2,502 | 0.00% | 215,641 |
| 2019-04-08 | 2019-04-03 | 5.026 | 53,232 | -2,101 | 0.00% | 267,521 |
| 2019-04-04 | 2019-04-02 | 5.011 | 55,333 | +2,101 | 0.00% | 277,290 |
| 2018-06-21 | 2018-06-19 | 5.140 | 53,232 | +2,101 | 0.00% | 273,601 |
| 2018-06-20 | 2018-06-15 | 5.340 | 51,131 | +4,203 | 0.00% | 273,023 |
| 2018-06-08 | 2018-06-06 | 5.810 | 46,928 | +1,608 | 0.00% | 272,652 |
| 2018-06-01 | 2018-05-30 | 5.440 | 45,320 | -4,059 | 0.00% | 246,560 |
| 2018-05-15 | 2018-05-11 | 5.470 | 49,379 | +4,059 | 0.00% | 270,102 |
| 2018-01-10 | 2018-01-08 | 6.549 | 45,320 | -20,293 | 0.00% | 296,810 |
| 2017-12-13 | 2017-12-11 | 6.283 | 65,613 | -23,674 | 0.00% | 412,252 |
| 2017-12-12 | 2017-12-08 | 6.460 | 89,287 | +25,027 | 0.00% | 576,838 |
| 2017-12-05 | 2017-12-01 | 5.573 | 64,260 | -1,353 | 0.00% | 358,151 |
| 2017-11-29 | 2017-11-27 | 4.908 | 65,613 | -676 | 0.00% | 322,042 |
| 2017-10-24 | 2017-10-20 | 5.766 | 66,289 | -2,706 | 0.00% | 382,200 |
| 2017-10-23 | 2017-10-19 | 5.588 | 68,995 | -1,353 | 0.00% | 385,562 |
| 2017-10-12 | 2017-10-10 | 5.973 | 70,348 | -13,528 | 0.00% | 420,163 |
| 2017-10-11 | 2017-10-09 | 5.869 | 83,876 | -676 | 0.00% | 492,280 |
| 2017-09-27 | 2017-09-25 | 5.766 | 84,552 | +16,234 | 0.00% | 487,498 |
| 2017-09-26 | 2017-09-22 | 6.475 | 68,318 | -1,353 | 0.00% | 442,378 |
| 2017-09-25 | 2017-09-21 | 6.727 | 69,671 | -25,704 | 0.00% | 468,649 |
| 2017-09-20 | 2017-09-18 | 6.682 | 95,375 | +2,706 | 0.00% | 637,320 |
| 2017-09-14 | 2017-09-12 | 6.490 | 92,669 | -7,441 | 0.00% | 601,428 |
| 2017-09-06 | 2017-09-04 | 6.061 | 100,110 | -1,353 | 0.00% | 606,800 |
| 2017-08-30 | 2017-08-28 | 5.633 | 101,463 | -1,353 | 0.00% | 571,501 |
| 2017-08-29 | 2017-08-25 | 5.692 | 102,816 | +25,028 | 0.00% | 585,202 |
| 2017-08-24 | 2017-08-21 | 5.440 | 77,788 | -677 | 0.00% | 423,199 |
| 2017-08-16 | 2017-08-14 | 5.485 | 78,465 | -20,292 | 0.00% | 430,362 |
| 2017-08-11 | 2017-08-09 | 5.899 | 98,757 | +13,528 | 0.00% | 582,539 |
| 2017-08-09 | 2017-08-07 | 5.810 | 85,229 | +6,764 | 0.00% | 495,181 |
| 2017-08-07 | 2017-08-03 | 5.751 | 78,465 | -676 | 0.00% | 451,242 |
| 2017-08-04 | 2017-08-02 | 5.913 | 79,141 | -1,353 | 0.00% | 468,000 |
| 2017-08-01 | 2017-07-28 | 6.047 | 80,494 | -676 | 0.00% | 486,711 |
| 2017-07-28 | 2017-07-26 | 5.662 | 81,170 | -677 | 0.00% | 459,599 |
| 2017-07-25 | 2017-07-21 | 5.647 | 81,847 | -676 | 0.00% | 462,222 |
| 2017-07-12 | 2017-07-10 | 5.500 | 82,523 | -2,706 | 0.00% | 453,840 |
| 2017-07-11 | 2017-07-07 | 5.500 | 85,229 | -676 | 0.00% | 468,721 |
| 2017-07-06 | 2017-07-04 | 5.293 | 85,905 | +676 | 0.00% | 454,659 |
| 2017-07-05 | 2017-07-03 | 5.381 | 85,229 | -8,117 | 0.00% | 458,641 |
| 2017-05-25 | 2017-05-23 | 4.509 | 93,346 | -3,382 | 0.00% | 420,901 |
| 2017-05-23 | 2017-05-19 | 4.524 | 96,728 | +677 | 0.00% | 437,581 |
| 2017-05-22 | 2017-05-18 | 4.361 | 96,051 | +3,382 | 0.00% | 418,898 |
| 2017-05-09 | 2017-05-05 | 4.317 | 92,669 | -1,353 | 0.00% | 400,038 |
| 2017-04-19 | 2017-04-13 | 4.997 | 94,022 | -677 | 0.00% | 469,819 |
| 2017-04-03 | 2017-03-30 | 4.805 | 94,699 | +677 | 0.00% | 455,002 |
| 2017-03-27 | 2017-03-23 | 5.130 | 94,022 | -6,088 | 0.00% | 482,329 |
| 2017-02-21 | 2017-02-17 | 4.908 | 100,110 | +676 | 0.00% | 491,360 |
| 2017-02-09 | 2017-02-07 | 4.938 | 99,434 | -6,764 | 0.00% | 490,982 |
| 2017-02-08 | 2017-02-06 | 4.997 | 106,198 | +6,764 | 0.00% | 530,661 |
| 2017-02-03 | 2017-02-01 | 4.509 | 99,434 | -1,352 | 0.00% | 448,352 |
| 2017-01-13 | 2017-01-11 | 4.228 | 100,786 | +1,352 | 0.00% | 426,138 |
| 2016-12-05 | 2016-12-01 | 3.859 | 99,434 | -2,705 | 0.00% | 383,672 |
| 2016-11-11 | 2016-11-09 | 3.563 | 102,139 | -3,382 | 0.00% | 363,909 |
| 2016-10-14 | 2016-10-12 | 3.666 | 105,521 | -1,353 | 0.00% | 386,879 |
| 2016-10-06 | 2016-10-04 | 3.873 | 106,874 | +1,353 | 0.00% | 413,959 |
| 2016-09-21 | 2016-09-19 | 3.696 | 105,521 | +3,382 | 0.00% | 389,999 |
| 2016-09-08 | 2016-09-06 | 3.519 | 102,139 | -9,470 | 0.00% | 359,379 |
| 2016-08-15 | 2016-08-11 | 3.400 | 111,609 | -677 | 0.00% | 379,500 |
| 2016-08-12 | 2016-08-10 | 3.356 | 112,286 | +677 | 0.00% | 376,822 |
| 2016-08-11 | 2016-08-09 | 3.474 | 111,609 | -9,470 | 0.00% | 387,750 |
| 2016-07-27 | 2016-07-25 | 3.119 | 121,079 | -30,439 | 0.00% | 377,690 |
| 2016-07-20 | 2016-07-18 | 3.252 | 151,518 | +30,439 | 0.01% | 492,801 |
| 2016-04-29 | 2016-04-27 | 3.134 | 121,079 | +12,176 | 0.00% | 379,480 |
| 2016-03-04 | 2016-03-02 | 3.445 | 108,903 | +6,764 | 0.00% | 375,129 |
| 2015-12-16 | 2015-12-14 | 3.474 | 102,139 | +1,353 | 0.00% | 354,849 |
| 2015-09-18 | 2015-09-16 | 3.193 | 100,786 | -677 | 0.00% | 321,839 |
| 2015-09-02 | 2015-08-31 | 3.060 | 101,463 | +2,029 | 0.00% | 310,501 |
| 2015-07-16 | 2015-07-14 | 4.790 | 99,434 | -676 | 0.00% | 476,282 |
| 2015-07-02 | 2015-06-29 | 5.440 | 100,110 | -1,353 | 0.00% | 544,640 |
| 2015-06-11 | 2015-06-09 | 6.192 | 101,463 | +1,904 | 0.00% | 628,291 |
| 2015-05-29 | 2015-05-27 | 7.021 | 99,559 | +6,637 | 0.00% | 699,001 |
| 2015-05-28 | 2015-05-26 | 7.126 | 92,922 | -16,593 | 0.00% | 662,203 |
| 2015-05-22 | 2015-05-20 | 6.931 | 109,515 | -1,327 | 0.00% | 759,002 |
| 2015-05-06 | 2015-05-04 | 7.835 | 110,842 | -664 | 0.00% | 868,399 |
| 2015-05-05 | 2015-04-30 | 7.518 | 111,506 | -6,637 | 0.00% | 838,321 |
| 2015-04-30 | 2015-04-28 | 6.931 | 118,143 | -1,328 | 0.00% | 818,799 |
| 2015-04-27 | 2015-04-23 | 6.855 | 119,471 | +1,328 | 0.00% | 819,003 |
| 2015-04-21 | 2015-04-17 | 6.916 | 118,143 | -2,655 | 0.00% | 817,019 |
| 2015-04-16 | 2015-04-14 | 6.735 | 120,798 | +6,637 | 0.00% | 813,540 |
| 2015-04-09 | 2015-04-02 | 5.635 | 114,161 | -18,584 | 0.00% | 643,281 |
| 2015-03-02 | 2015-02-26 | 5.635 | 132,745 | +18,584 | 0.01% | 747,999 |
| 2015-02-25 | 2015-02-23 | 5.394 | 114,161 | -664 | 0.00% | 615,761 |
| 2015-01-02 | 2014-12-29 | 4.610 | 114,825 | -15,265 | 0.00% | 529,382 |
| 2014-12-30 | 2014-12-24 | 4.445 | 130,090 | +16,593 | 0.01% | 578,199 |
| 2014-08-20 | 2014-08-18 | 5.409 | 113,497 | +1,327 | 0.00% | 613,890 |
| 2014-08-19 | 2014-08-15 | 5.394 | 112,170 | +1,992 | 0.00% | 605,022 |
| 2014-08-08 | 2014-08-06 | 5.454 | 110,178 | -9,293 | 0.00% | 600,918 |
| 2014-07-09 | 2014-07-07 | 5.198 | 119,471 | -663 | 0.00% | 621,002 |
| 2014-07-08 | 2014-07-04 | 5.183 | 120,134 | -1,991 | 0.00% | 622,638 |
| 2014-06-20 | 2014-06-18 | 4.912 | 122,125 | +13,274 | 0.01% | 599,838 |
| 2014-06-10 | 2014-06-06 | 5.872 | 108,851 | -12,611 | 0.00% | 639,185 |
| 2014-06-09 | 2014-06-05 | 5.856 | 121,462 | +7,401 | 0.01% | 711,289 |
| 2014-04-28 | 2014-04-24 | 5.583 | 114,061 | +11,842 | 0.01% | 636,839 |
| 2014-04-24 | 2014-04-22 | 5.712 | 102,219 | -623 | 0.00% | 583,841 |
| 2014-04-10 | 2014-04-08 | 6.402 | 102,842 | -1,247 | 0.00% | 658,349 |
| 2014-04-04 | 2014-04-02 | 6.129 | 104,089 | -6,856 | 0.00% | 637,942 |
| 2014-03-14 | 2014-03-12 | 5.503 | 110,945 | +623 | 0.00% | 610,541 |
| 2014-03-05 | 2014-03-03 | 5.583 | 110,322 | +6,857 | 0.00% | 615,963 |
| 2014-02-20 | 2014-02-18 | 6.129 | 103,465 | -1,247 | 0.00% | 634,118 |
| 2014-01-24 | 2014-01-22 | 6.321 | 104,712 | -6,233 | 0.00% | 661,920 |
| 2013-12-10 | 2013-12-06 | 6.947 | 110,945 | +6,233 | 0.00% | 770,741 |
| 2013-12-03 | 2013-11-29 | 7.284 | 104,712 | -12,466 | 0.00% | 762,720 |
| 2013-11-26 | 2013-11-22 | 7.380 | 117,178 | -31,164 | 0.01% | 864,803 |
| 2013-11-21 | 2013-11-19 | 7.396 | 148,342 | -623 | 0.01% | 1,097,181 |
| 2013-10-02 | 2013-09-27 | 7.605 | 148,965 | -1,247 | 0.01% | 1,132,859 |
| 2013-09-09 | 2013-09-05 | 7.749 | 150,212 | +31,164 | 0.01% | 1,164,032 |
| 2013-08-06 | 2013-08-02 | 7.316 | 119,048 | +1,247 | 0.01% | 870,964 |
| 2013-07-15 | 2013-07-11 | 6.963 | 117,801 | -12,466 | 0.01% | 820,260 |
| 2013-06-11 | 2013-06-07 | 7.637 | 130,267 | -1,246 | 0.01% | 994,843 |
| 2013-06-07 | 2013-06-05 | 8.532 | 131,513 | +5,632 | 0.01% | 1,122,044 |
| 2013-05-14 | 2013-05-10 | 9.320 | 125,881 | -11,931 | 0.01% | 1,173,164 |
| 2013-05-13 | 2013-05-09 | 9.303 | 137,812 | +11,931 | 0.01% | 1,282,046 |
| 2013-05-08 | 2013-05-06 | 9.236 | 125,881 | -2,386 | 0.01% | 1,162,614 |
| 2013-05-07 | 2013-05-03 | 9.102 | 128,267 | +1,193 | 0.01% | 1,167,450 |
| 2013-05-06 | 2013-05-02 | 9.253 | 127,074 | -596 | 0.01% | 1,175,762 |
| 2013-04-18 | 2013-04-16 | 8.632 | 127,670 | -4,773 | 0.01% | 1,102,097 |
| 2013-04-12 | 2013-04-10 | 8.247 | 132,443 | -12,529 | 0.01% | 1,092,239 |
| 2013-04-10 | 2013-04-08 | 8.029 | 144,972 | -2,386 | 0.01% | 1,163,974 |
| 2013-03-22 | 2013-03-20 | 8.398 | 147,358 | -17,301 | 0.01% | 1,237,471 |
| 2013-03-21 | 2013-03-19 | 7.694 | 164,659 | +6,562 | 0.01% | 1,266,840 |
| 2013-03-20 | 2013-03-18 | 7.761 | 158,097 | +10,739 | 0.01% | 1,226,954 |
| 2013-03-19 | 2013-03-15 | 7.861 | 147,358 | -5,369 | 0.01% | 1,158,431 |
| 2013-03-06 | 2013-03-04 | 8.264 | 152,727 | -1,193 | 0.01% | 1,262,078 |
| 2013-02-28 | 2013-02-26 | 8.616 | 153,920 | +596 | 0.01% | 1,326,117 |
| 2013-02-22 | 2013-02-20 | 9.269 | 153,324 | -1,193 | 0.01% | 1,421,212 |
| 2013-02-18 | 2013-02-14 | 9.571 | 154,517 | +1,193 | 0.01% | 1,478,890 |
| 2013-02-08 | 2013-02-06 | 9.403 | 153,324 | +11,932 | 0.01% | 1,441,772 |
| 2013-01-28 | 2013-01-24 | 10.376 | 141,392 | +17,301 | 0.01% | 1,467,030 |
| 2013-01-22 | 2013-01-18 | 10.359 | 124,091 | -6,562 | 0.01% | 1,285,442 |
| 2013-01-21 | 2013-01-17 | 10.191 | 130,653 | +1,789 | 0.01% | 1,331,517 |
| 2013-01-17 | 2013-01-15 | 10.661 | 128,864 | -596 | 0.01% | 1,373,765 |
| 2013-01-16 | 2013-01-14 | 10.594 | 129,460 | -8,949 | 0.01% | 1,371,438 |
| 2013-01-15 | 2013-01-11 | 10.191 | 138,409 | +3,580 | 0.01% | 1,410,560 |
| 2013-01-10 | 2013-01-08 | 10.778 | 134,829 | +5,965 | 0.01% | 1,453,175 |
| 2013-01-08 | 2013-01-04 | 10.912 | 128,864 | -11,931 | 0.01% | 1,406,165 |
| 2013-01-07 | 2013-01-03 | 10.929 | 140,795 | -597 | 0.01% | 1,538,716 |
| 2013-01-03 | 2012-12-31 | 10.158 | 141,392 | -2,983 | 0.01% | 1,436,220 |
| 2012-12-20 | 2012-12-18 | 9.219 | 144,375 | -23,864 | 0.01% | 1,331,001 |
| 2012-12-18 | 2012-12-14 | 9.638 | 168,239 | +168,239 | 0.01% | 1,621,504 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy