History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 286,000 +0 0.01% 560,560
2025-10-13 2025-10-09 1.640 286,000 +0 0.01% 469,040
2025-10-10 2025-10-08 1.620 286,000 +0 0.01% 463,320
2025-10-09 2025-10-06 1.660 286,000 +0 0.01% 474,760
2025-10-08 2025-10-03 1.670 286,000 +0 0.01% 477,620
2025-10-06 2025-10-02 1.720 286,000 +0 0.01% 491,920
2025-10-03 2025-09-30 1.750 286,000 +0 0.01% 500,500
2025-10-02 2025-09-29 1.700 286,000 +0 0.01% 486,200
2025-09-30 2025-09-26 1.680 286,000 +0 0.01% 480,480
2025-09-29 2025-09-25 1.680 286,000 +0 0.01% 480,480
2025-09-26 2025-09-24 1.670 286,000 +0 0.01% 477,620
2025-09-25 2025-09-23 1.650 286,000 +0 0.01% 471,900
2025-09-24 2025-09-22 1.680 286,000 +0 0.01% 480,480
2025-09-23 2025-09-19 1.700 286,000 +0 0.01% 486,200
2025-09-22 2025-09-18 1.690 286,000 +0 0.01% 483,340
2025-09-19 2025-09-17 1.770 286,000 +0 0.01% 506,220
2025-09-18 2025-09-16 1.750 286,000 +0 0.01% 500,500
2025-09-17 2025-09-15 1.750 286,000 +0 0.01% 500,500
2025-09-16 2025-09-12 1.710 286,000 +0 0.01% 489,060
2025-09-15 2025-09-11 1.660 286,000 +0 0.01% 474,760
2025-09-12 2025-09-10 1.700 286,000 +0 0.01% 486,200
2025-09-11 2025-09-09 1.670 286,000 +0 0.01% 477,620
2025-09-10 2025-09-08 1.600 286,000 +0 0.01% 457,600
2025-09-09 2025-09-05 1.560 286,000 +0 0.01% 446,160
2025-09-08 2025-09-04 1.550 286,000 +16,000 0.01% 443,300
2025-08-20 2025-08-18 1.670 270,000 -335,000 0.01% 450,900
2025-07-25 2025-07-23 1.630 605,000 +335,000 0.02% 986,150
2025-07-16 2025-07-14 1.600 270,000 -343,000 0.01% 432,000
2025-06-30 2025-06-26 1.480 613,000 +333,000 0.02% 907,240
2025-06-13 2025-06-11 1.471 280,000 +4,027 0.01% 411,925
2025-02-18 2025-02-14 1.542 275,973 -39,424 0.01% 425,601
2025-02-04 2025-01-28 1.481 315,397 -15,770 0.01% 467,200
2024-10-09 2024-10-07 2.100 331,167 -492,808 0.01% 695,520
2024-10-08 2024-10-04 2.019 823,975 +492,808 0.02% 1,663,639
2024-10-03 2024-09-30 1.806 331,167 -29,569 0.01% 598,080
2024-07-02 2024-06-27 1.591 360,736 +20,231 0.01% 573,863
2024-01-30 2024-01-26 1.602 340,505 -27,910 0.01% 545,340
2023-11-15 2023-11-13 1.741 368,415 -18,607 0.01% 641,519
2023-11-10 2023-11-08 1.817 387,022 +18,607 0.01% 703,040
2023-08-09 2023-08-07 2.064 368,415 -333,993 0.01% 760,319
2023-08-02 2023-07-31 1.999 702,408 +333,993 0.02% 1,404,300
2023-07-11 2023-07-07 1.849 368,415 +9,303 0.01% 681,119
2023-07-05 2023-07-03 1.903 359,112 -26,980 0.01% 683,220
2023-06-09 2023-06-07 2.029 386,092 +9,806 0.01% 783,499
2023-04-26 2023-04-24 2.250 376,286 +9,067 0.01% 846,599
2023-04-24 2023-04-20 2.305 367,219 +18,134 0.01% 846,449
2023-04-20 2023-04-18 2.426 349,085 -43,522 0.01% 847,000
2023-04-18 2023-04-14 2.371 392,607 -158,675 0.01% 930,949
2023-02-09 2023-02-07 2.107 551,282 -10,881 0.02% 1,161,279
2023-01-20 2023-01-18 2.007 562,163 +145,074 0.02% 1,128,400
2022-12-13 2022-12-09 2.206 417,089 +43,523 0.01% 920,001
2022-11-28 2022-11-24 1.798 373,566 -27,202 0.01% 671,559
2022-11-17 2022-11-15 1.820 400,768 -27,201 0.01% 729,301
2022-09-14 2022-09-09 1.919 427,969 +13,601 0.01% 821,280
2022-09-13 2022-09-08 1.831 414,368 +10,880 0.01% 758,619
2022-07-21 2022-07-19 1.919 403,488 +907 0.01% 774,300
2022-06-09 2022-06-07 2.235 402,581 +29,063 0.01% 899,669
2022-03-17 2022-03-15 1.783 373,518 +5,048 0.01% 666,000
2021-12-20 2021-12-16 2.294 368,470 +9,254 0.01% 845,339
2021-12-16 2021-12-14 2.247 359,216 +2,523 0.01% 807,029
2021-09-16 2021-09-14 2.413 356,693 +842 0.01% 860,721
2021-07-26 2021-07-22 2.413 355,851 -153,950 0.01% 858,689
2021-06-23 2021-06-21 2.377 509,801 +4,206 0.02% 1,211,999
2021-06-15 2021-06-10 2.799 505,595 +36,823 0.02% 1,415,082
2021-05-10 2021-05-06 2.786 468,772 +23,795 0.02% 1,306,110
2021-05-04 2021-04-30 2.799 444,977 -15,863 0.02% 1,245,421
2021-03-24 2021-03-22 3.013 460,840 -15,864 0.02% 1,388,589
2021-03-19 2021-03-17 3.215 476,704 +15,864 0.02% 1,532,550
2021-03-04 2021-03-02 3.038 460,840 +14,277 0.02% 1,400,209
2021-02-26 2021-02-24 2.975 446,563 +2,380 0.02% 1,328,680
2020-11-05 2020-11-03 2.900 444,183 -375,970 0.02% 1,287,999
2020-09-24 2020-09-22 2.900 820,153 +10,312 0.03% 2,378,201
2020-09-01 2020-08-28 3.089 809,841 +15,863 0.03% 2,501,449
2020-06-10 2020-06-08 3.709 793,978 +81,907 0.03% 2,944,919
2020-05-25 2020-05-21 3.573 712,071 +14,667 0.03% 2,544,020
2020-04-21 2020-04-17 3.614 697,404 -22,000 0.03% 2,520,149
2020-04-09 2020-04-07 3.545 719,404 +22,000 0.03% 2,550,599
2020-01-09 2020-01-07 4.664 697,404 -58,667 0.03% 3,252,419
2020-01-07 2020-01-03 4.555 756,071 +58,667 0.03% 3,443,539
2020-01-06 2020-01-02 4.609 697,404 -29,334 0.03% 3,214,379
2019-12-19 2019-12-17 4.064 726,738 +29,334 0.03% 2,953,181
2019-09-17 2019-09-13 3.900 697,404 -16,134 0.03% 2,719,859
2019-08-22 2019-08-20 3.627 713,538 -4,935,363 0.03% 2,588,181
2019-08-07 2019-08-05 3.668 5,648,901 +16,134 0.21% 20,721,072
2019-07-19 2019-07-17 4.036 5,632,767 -14,667 0.21% 22,735,760
2019-06-06 2019-06-04 3.869 5,647,434 +253,516 0.21% 21,850,595
2019-06-05 2019-06-03 3.883 5,393,918 +14,009 0.21% 20,946,721
2019-05-17 2019-05-15 4.083 5,379,909 -22,414 0.21% 21,967,659
2019-05-16 2019-05-14 4.169 5,402,323 -3,502 0.21% 22,521,961
2019-05-15 2019-05-10 4.269 5,405,825 -2,801 0.21% 23,076,821
2019-04-11 2019-04-09 5.011 5,408,626 +700 0.21% 27,104,218
2019-02-13 2019-02-11 4.226 5,407,926 -14,008 0.21% 22,854,160
2019-01-02 2018-12-27 3.484 5,421,934 -42,025 0.21% 18,888,039
2018-10-16 2018-10-12 3.427 5,463,959 -21,013 0.21% 18,722,399
2018-09-18 2018-09-14 3.941 5,484,972 -70,042 0.21% 21,613,560
2018-09-17 2018-09-13 3.912 5,555,014 +70,042 0.22% 21,730,941
2018-09-14 2018-09-12 3.826 5,484,972 +4,903 0.21% 20,987,080
2018-07-30 2018-07-26 4.626 5,480,069 +189,113 0.21% 25,349,760
2018-07-05 2018-07-03 4.512 5,290,956 +1,401 0.21% 23,870,639
2018-07-03 2018-06-28 4.426 5,289,555 -14,009 0.21% 23,411,198
2018-06-08 2018-06-06 5.810 5,303,564 +181,721 0.21% 30,813,763
2018-06-06 2018-06-04 5.825 5,121,843 -11,499 0.21% 29,833,682
2018-05-31 2018-05-29 5.544 5,133,342 +11,499 0.21% 28,458,751
2018-04-30 2018-04-26 5.440 5,121,843 -20,292 0.21% 27,864,962
2018-04-27 2018-04-25 5.470 5,142,135 -22,322 0.21% 28,127,399
2018-04-25 2018-04-23 5.337 5,164,457 -2,029 0.21% 27,562,350
2018-04-06 2018-04-03 5.588 5,166,486 +18,939 0.21% 28,871,638
2018-03-23 2018-03-21 5.884 5,147,547 -6,764 0.21% 30,287,803
2018-03-20 2018-03-16 6.401 5,154,311 -12,175 0.21% 32,994,602
2018-03-19 2018-03-15 6.416 5,166,486 +7,440 0.21% 33,148,918
2018-02-12 2018-02-08 5.766 5,159,046 +1,353 0.21% 29,745,302
2018-01-31 2018-01-29 6.667 5,157,693 +145,430 0.21% 34,388,751
2018-01-25 2018-01-23 6.505 5,012,263 +2,706 0.20% 32,604,001
2018-01-24 2018-01-22 6.460 5,009,557 -3,382 0.20% 32,364,219
2018-01-23 2018-01-19 6.150 5,012,939 +31,115 0.20% 30,829,759
2018-01-22 2018-01-18 5.973 4,981,824 +24,351 0.20% 29,754,600
2018-01-19 2018-01-17 6.032 4,957,473 -1,353 0.20% 29,902,321
2018-01-18 2018-01-16 6.165 4,958,826 +6,764 0.20% 30,570,272
2018-01-17 2018-01-15 6.032 4,952,062 +1,353 0.20% 29,869,683
2018-01-16 2018-01-12 6.268 4,950,709 +2,030 0.20% 31,032,562
2018-01-12 2018-01-10 6.387 4,948,679 +14,204 0.20% 31,605,117
2018-01-11 2018-01-09 6.357 4,934,475 +6,765 0.20% 31,368,502
2018-01-10 2018-01-08 6.549 4,927,710 -11,500 0.20% 32,272,547
2018-01-09 2018-01-05 6.549 4,939,210 +29,763 0.20% 32,347,863
2018-01-08 2018-01-04 6.342 4,909,447 +2,706 0.20% 31,136,819
2018-01-05 2018-01-03 6.254 4,906,741 +160,987 0.20% 30,684,417
2018-01-04 2018-01-02 6.327 4,745,754 -40,585 0.19% 30,028,481
2018-01-03 2017-12-29 6.017 4,786,339 +60,878 0.19% 28,799,320
2017-12-28 2017-12-22 5.928 4,725,461 +2,029 0.19% 28,013,858
2017-12-22 2017-12-20 5.987 4,723,432 -47,349 0.19% 28,281,150
2017-12-18 2017-12-14 6.283 4,770,781 -10,147 0.19% 29,975,248
2017-12-13 2017-12-11 6.283 4,780,928 +677 0.19% 30,039,002
2017-12-12 2017-12-08 6.460 4,780,251 -2,029 0.19% 30,882,789
2017-12-08 2017-12-06 5.692 4,782,280 -143,401 0.19% 27,219,497
2017-12-06 2017-12-04 5.810 4,925,681 -27,057 0.20% 28,618,259
2017-12-05 2017-12-01 5.573 4,952,738 -47,349 0.20% 27,603,940
2017-12-04 2017-11-30 5.100 5,000,087 +99,433 0.20% 25,502,399
2017-12-01 2017-11-29 5.026 4,900,654 +72,377 0.20% 24,633,001
2017-11-08 2017-11-06 5.337 4,828,277 -3,382 0.19% 25,768,180
2017-11-06 2017-11-02 5.573 4,831,659 -290,860 0.20% 26,929,110
2017-11-03 2017-11-01 5.603 5,122,519 -31,115 0.21% 28,701,670
2017-11-02 2017-10-31 5.588 5,153,634 -16,234 0.21% 28,799,818
2017-11-01 2017-10-30 5.618 5,169,868 -436,967 0.21% 29,043,398
2017-10-31 2017-10-27 5.662 5,606,835 -16,234 0.23% 31,746,871
2017-10-30 2017-10-26 5.780 5,623,069 -145,430 0.23% 32,503,830
2017-10-27 2017-10-25 5.825 5,768,499 -81,170 0.23% 33,600,320
2017-10-26 2017-10-24 5.736 5,849,669 -104,845 0.24% 33,554,239
2017-10-12 2017-10-10 5.973 5,954,514 +13,528 0.24% 35,564,119
2017-09-25 2017-09-21 6.727 5,940,986 +2,030 0.24% 39,962,652
2017-09-21 2017-09-19 6.564 5,938,956 -27,057 0.24% 38,983,197
2017-09-20 2017-09-18 6.682 5,966,013 +171,134 0.24% 39,866,398
2017-09-12 2017-09-08 6.342 5,794,879 -26,381 0.23% 36,752,428
2017-09-08 2017-09-06 6.268 5,821,260 +229,983 0.24% 36,489,442
2017-09-07 2017-09-05 6.150 5,591,277 +204,278 0.23% 34,386,558
2017-09-06 2017-09-04 6.061 5,386,999 -23,674 0.22% 32,652,401
2017-09-04 2017-08-31 6.061 5,410,673 -311,153 0.22% 32,795,897
2017-09-01 2017-08-30 5.973 5,721,826 -789,381 0.23% 34,174,360
2017-08-28 2017-08-24 5.692 6,511,207 -29,086 0.26% 37,060,102
2017-08-25 2017-08-22 5.633 6,540,293 +27,057 0.26% 36,838,891
2017-08-24 2017-08-21 5.440 6,513,236 +47,349 0.26% 35,434,720
2017-08-22 2017-08-18 5.337 6,465,887 -33,821 0.26% 34,507,992
2017-08-18 2017-08-16 5.500 6,499,708 -3,382 0.26% 35,745,482
2017-08-16 2017-08-14 5.485 6,503,090 -2,705 0.26% 35,667,942
2017-08-03 2017-08-01 5.973 6,505,795 +171,134 0.26% 38,856,718
2017-08-01 2017-07-28 6.047 6,334,661 -27,057 0.26% 38,302,847
2017-07-21 2017-07-19 5.647 6,361,718 +356,472 0.26% 35,927,099
2017-07-20 2017-07-18 5.322 6,005,246 +507,315 0.24% 31,960,803
2017-07-19 2017-07-17 5.366 5,497,931 +169,104 0.22% 29,504,637
2017-07-14 2017-07-12 5.440 5,328,827 +67,642 0.22% 28,991,041
2017-07-13 2017-07-11 5.500 5,261,185 +339,562 0.21% 28,934,160
2017-07-12 2017-07-10 5.500 4,921,623 -81,170 0.20% 27,066,722
2017-07-11 2017-07-07 5.500 5,002,793 +85,905 0.20% 27,513,120
2017-07-10 2017-07-06 5.500 4,916,888 +48,026 0.20% 27,040,681
2017-07-06 2017-07-04 5.293 4,868,862 -6,764 0.20% 25,768,840
2017-07-05 2017-07-03 5.381 4,875,626 +62,907 0.20% 26,237,119
2017-06-30 2017-06-28 4.967 4,812,719 -40,585 0.19% 23,906,399
2017-06-28 2017-06-26 5.056 4,853,304 -13,529 0.20% 24,538,498
2017-06-19 2017-06-15 4.701 4,866,833 -67,642 0.20% 22,880,101
2017-06-16 2017-06-14 4.775 4,934,475 -33,821 0.20% 23,562,852
2017-06-15 2017-06-13 4.864 4,968,296 -33,821 0.20% 24,165,052
2017-06-14 2017-06-12 4.819 5,002,117 +6,765 0.20% 24,107,702
2017-06-08 2017-06-06 5.041 4,995,352 -67,642 0.20% 25,182,848
2017-06-06 2017-06-02 4.967 5,062,994 -27,057 0.20% 25,149,599
2017-06-01 2017-05-29 5.041 5,090,051 -14,881 0.21% 25,660,250
2017-05-22 2017-05-18 4.361 5,104,932 -3,382 0.21% 22,263,649
2017-04-24 2017-04-20 4.805 5,108,314 -24,351 0.21% 24,543,999
2017-04-21 2017-04-19 4.805 5,132,665 +24,351 0.21% 24,660,998
2017-04-10 2017-04-06 4.819 5,108,314 +36,526 0.21% 24,619,519
2017-04-07 2017-04-05 4.819 5,071,788 -2,705 0.20% 24,443,482
2017-04-03 2017-03-30 4.805 5,074,493 +26,380 0.20% 24,381,498
2017-03-29 2017-03-27 4.923 5,048,113 +20,293 0.20% 24,851,790
2017-03-27 2017-03-23 5.130 5,027,820 -27,057 0.20% 25,792,508
2017-03-24 2017-03-22 4.953 5,054,877 +6,088 0.20% 25,034,549
2017-03-14 2017-03-10 5.056 5,048,789 -2,030 0.20% 25,526,878
2017-03-13 2017-03-09 5.026 5,050,819 -13,528 0.20% 25,387,802
2017-03-09 2017-03-07 4.997 5,064,347 +13,528 0.20% 25,306,060
2017-03-07 2017-03-03 4.746 5,050,819 +33,821 0.20% 23,969,071
2017-03-02 2017-02-28 4.819 5,016,998 +473,493 0.20% 24,179,421
2017-03-01 2017-02-27 4.879 4,543,505 -968,631 0.18% 22,166,102
2017-02-27 2017-02-23 5.041 5,512,136 -147,460 0.22% 27,788,089
2017-02-24 2017-02-22 5.086 5,659,596 -49,378 0.23% 28,782,482
2017-02-23 2017-02-21 4.997 5,708,974 -232,012 0.23% 28,527,199
2017-02-22 2017-02-20 5.056 5,940,986 -523,548 0.24% 30,037,861
2017-02-21 2017-02-17 4.908 6,464,534 -54,113 0.26% 31,729,241
2017-02-17 2017-02-15 5.174 6,518,647 -338,210 0.26% 33,729,498
2017-02-16 2017-02-14 5.100 6,856,857 +31,116 0.28% 34,972,652
2017-02-15 2017-02-13 5.041 6,825,741 -3,383 0.28% 34,410,308
2017-02-14 2017-02-10 5.041 6,829,124 +18,264 0.28% 34,427,362
2017-02-10 2017-02-08 5.100 6,810,860 -202,926 0.27% 34,738,049
2017-02-09 2017-02-07 4.938 7,013,786 +202,926 0.28% 34,632,461
2017-02-08 2017-02-06 4.997 6,810,860 +405,851 0.27% 34,033,219
2017-02-01 2017-01-25 4.524 6,405,009 +426,144 0.26% 28,975,140
2017-01-26 2017-01-24 4.598 5,978,865 +338,209 0.24% 27,489,289
2017-01-25 2017-01-23 4.613 5,640,656 +2,475,693 0.23% 26,017,681
2017-01-17 2017-01-13 4.465 3,164,963 -6,764 0.13% 14,130,579
2017-01-16 2017-01-12 4.539 3,171,727 -20,293 0.13% 14,395,228
2017-01-13 2017-01-11 4.228 3,192,020 +1,122,855 0.13% 13,496,340
2017-01-11 2017-01-09 3.977 2,069,165 -27,057 0.08% 8,228,710
2017-01-10 2017-01-06 4.006 2,096,222 +676,419 0.08% 8,398,291
2017-01-05 2017-01-03 3.829 1,419,803 -101,463 0.06% 5,436,410
2016-12-23 2016-12-21 3.696 1,521,266 -31,115 0.06% 5,622,501
2016-12-22 2016-12-20 3.696 1,552,381 -597,954 0.06% 5,737,500
2016-12-19 2016-12-15 3.711 2,150,335 -213,748 0.09% 7,979,289
2016-12-14 2016-12-12 3.755 2,364,083 +33,820 0.10% 8,877,298
2016-12-13 2016-12-09 3.859 2,330,263 -77,788 0.09% 8,991,452
2016-12-12 2016-12-08 3.873 2,408,051 +33,821 0.10% 9,327,201
2016-12-09 2016-12-07 3.829 2,374,230 +33,821 0.10% 9,090,901
2016-12-05 2016-12-01 3.859 2,340,409 -74,406 0.09% 9,030,601
2016-12-02 2016-11-30 3.578 2,414,815 +10,146 0.10% 8,639,400
2016-11-16 2016-11-14 3.785 2,404,669 -69,671 0.10% 9,100,802
2016-11-15 2016-11-11 3.755 2,474,340 +270,568 0.10% 9,291,321
2016-11-14 2016-11-10 3.637 2,203,772 -2,706 0.09% 8,014,679
2016-11-11 2016-11-09 3.563 2,206,478 -301,683 0.09% 7,861,420
2016-11-07 2016-11-03 3.592 2,508,161 -33,821 0.10% 9,010,441
2016-11-04 2016-11-02 3.637 2,541,982 -405,851 0.10% 9,244,681
2016-11-03 2016-11-01 3.652 2,947,833 +2,029 0.12% 10,764,261
2016-10-28 2016-10-26 3.829 2,945,804 -33,144 0.12% 11,279,452
2016-10-24 2016-10-19 3.726 2,978,948 -6,764 0.12% 11,098,080
2016-10-17 2016-10-13 3.637 2,985,712 -4,735 0.12% 10,858,439
2016-10-04 2016-09-30 3.903 2,990,447 +405,851 0.12% 11,671,439
2016-09-13 2016-09-09 3.652 2,584,596 +2,706 0.10% 9,437,870
2016-09-09 2016-09-07 3.666 2,581,890 -39,909 0.10% 9,466,159
2016-09-07 2016-09-05 3.459 2,621,799 -270,568 0.11% 9,069,840
2016-09-05 2016-09-01 3.326 2,892,367 +1,353 0.12% 9,621,002
2016-08-26 2016-08-24 3.356 2,891,014 +4,059 0.12% 9,701,981
2016-08-24 2016-08-22 3.385 2,886,955 -67,642 0.12% 9,773,719
2016-08-23 2016-08-19 3.385 2,954,597 +67,642 0.12% 10,002,720
2016-08-22 2016-08-18 3.415 2,886,955 +135,284 0.12% 9,859,079
2016-08-11 2016-08-09 3.474 2,751,671 +473,493 0.11% 9,559,799
2016-08-10 2016-08-08 3.252 2,278,178 +270,567 0.09% 7,409,599
2016-08-09 2016-08-05 3.208 2,007,611 -101,463 0.08% 6,440,561
2016-08-05 2016-08-03 3.045 2,109,074 +1,353 0.09% 6,423,081
2016-07-27 2016-07-25 3.119 2,107,721 +13,529 0.09% 6,574,761
2016-07-26 2016-07-22 3.149 2,094,192 +14,204 0.08% 6,594,479
2016-07-25 2016-07-21 3.223 2,079,988 -20,292 0.08% 6,703,501
2016-07-20 2016-07-18 3.252 2,100,280 +39,232 0.08% 6,830,999
2016-07-15 2016-07-13 3.016 2,061,048 +677 0.08% 6,215,880
2016-07-13 2016-07-11 3.031 2,060,371 -20,293 0.08% 6,244,299
2016-07-08 2016-07-06 2.942 2,080,664 -1,353 0.08% 6,121,240
2016-07-06 2016-07-04 3.031 2,082,017 +1,353 0.08% 6,309,900
2016-06-29 2016-06-27 2.868 2,080,664 +121,755 0.08% 5,967,440
2016-06-28 2016-06-24 2.838 1,958,909 +12,176 0.08% 5,560,321
2016-06-17 2016-06-15 2.898 1,946,733 +67,642 0.08% 5,640,880
2016-06-15 2016-06-13 2.898 1,879,091 +6,764 0.08% 5,444,879
2016-05-23 2016-05-19 2.838 1,872,327 -541,135 0.08% 5,314,560
2016-05-16 2016-05-12 2.912 2,413,462 -541,135 0.10% 7,028,960
2016-05-11 2016-05-09 2.957 2,954,597 +7,441 0.12% 8,736,000
2016-05-10 2016-05-06 2.972 2,947,156 +6,764 0.12% 8,757,569
2016-05-04 2016-04-29 3.075 2,940,392 +6,764 0.12% 9,041,759
2016-05-03 2016-04-28 3.119 2,933,628 +10,146 0.12% 9,151,070
2016-04-28 2016-04-26 3.105 2,923,482 -267,185 0.12% 9,076,201
2016-04-15 2016-04-13 3.223 3,190,667 -20,293 0.13% 10,283,059
2016-04-13 2016-04-11 3.149 3,210,960 +20,293 0.13% 10,111,111
2016-04-11 2016-04-07 3.031 3,190,667 +9,470 0.13% 9,669,849
2016-04-07 2016-04-05 3.090 3,181,197 +6,764 0.13% 9,829,269
2016-04-01 2016-03-30 3.119 3,174,433 +13,528 0.13% 9,902,230
2016-03-09 2016-03-07 3.548 3,160,905 -10,146 0.13% 11,215,201
2016-03-04 2016-03-02 3.445 3,171,051 -27,057 0.13% 10,923,040
2016-02-29 2016-02-25 3.045 3,198,108 +3,382 0.13% 9,739,681
2016-01-25 2016-01-21 2.883 3,194,726 +6,765 0.13% 9,209,851
2016-01-06 2016-01-04 3.533 3,187,961 +5,411 0.13% 11,264,068
2015-12-14 2015-12-10 3.563 3,182,550 +676 0.13% 11,339,049
2015-12-08 2015-12-04 3.785 3,181,874 +4,059 0.13% 12,042,241
2015-12-07 2015-12-03 3.814 3,177,815 +67,642 0.13% 12,120,839
2015-11-23 2015-11-19 3.726 3,110,173 +101,462 0.13% 11,586,959
2015-11-18 2015-11-16 3.533 3,008,711 +1,353 0.12% 10,630,722
2015-11-17 2015-11-13 3.637 3,007,358 +33,821 0.12% 10,937,161
2015-11-16 2015-11-12 3.785 2,973,537 +50,732 0.12% 11,253,761
2015-11-13 2015-11-11 3.755 2,922,805 +57,495 0.12% 10,975,339
2015-11-09 2015-11-05 3.888 2,865,310 +13,529 0.12% 11,140,681
2015-10-30 2015-10-28 3.726 2,851,781 +89,287 0.12% 10,624,319
2015-10-29 2015-10-27 3.918 2,762,494 +67,642 0.11% 10,822,600
2015-10-19 2015-10-15 3.711 2,694,852 -236,747 0.11% 9,999,839
2015-10-16 2015-10-14 3.607 2,931,599 +338,210 0.12% 10,574,961
2015-10-15 2015-10-13 3.726 2,593,389 -67,642 0.10% 9,661,678
2015-10-14 2015-10-12 3.652 2,661,031 -67,642 0.11% 9,716,979
2015-10-13 2015-10-09 3.504 2,728,673 -46,673 0.11% 9,560,579
2015-10-09 2015-10-07 3.578 2,775,346 +466,052 0.11% 9,929,260
2015-10-02 2015-09-29 3.001 2,309,294 +12,852 0.09% 6,930,421
2015-09-29 2015-09-24 3.208 2,296,442 +75,083 0.09% 7,367,151
2015-09-25 2015-09-23 3.267 2,221,359 +202,925 0.09% 7,257,640
2015-09-23 2015-09-21 3.400 2,018,434 -13,528 0.08% 6,863,202
2015-09-22 2015-09-18 3.430 2,031,962 -33,821 0.08% 6,969,280
2015-09-17 2015-09-15 3.105 2,065,783 +67,642 0.08% 6,413,401
2015-09-15 2015-09-11 3.208 1,998,141 +13,528 0.08% 6,410,180
2015-09-11 2015-09-09 3.238 1,984,613 -135,283 0.08% 6,425,461
2015-09-09 2015-09-07 2.853 2,119,896 +131,901 0.09% 6,048,619
2015-09-08 2015-09-04 2.809 1,987,995 +3,382 0.08% 5,584,101
2015-07-10 2015-07-08 3.844 1,984,613 +2,706 0.08% 7,628,402
2015-07-09 2015-07-07 4.258 1,981,907 -67,642 0.08% 8,438,400
2015-07-06 2015-07-02 5.381 2,049,549 +20,293 0.08% 11,029,201
2015-06-25 2015-06-23 5.869 2,029,256 +38,556 0.08% 11,909,999
2015-06-15 2015-06-11 5.751 1,990,700 +29,086 0.08% 11,448,268
2015-06-11 2015-06-09 6.192 1,961,614 +36,810 0.08% 12,146,941
2015-06-03 2015-06-01 6.524 1,924,804 -66,372 0.08% 12,557,001
2015-06-02 2015-05-29 6.433 1,991,176 -331,863 0.08% 12,809,998
2015-06-01 2015-05-28 6.780 2,323,039 -13,275 0.10% 15,750,000
2015-05-29 2015-05-27 7.021 2,336,314 +1,328 0.10% 16,403,203
2015-05-28 2015-05-26 7.126 2,334,986 -21,239 0.10% 16,640,139
2015-05-27 2015-05-22 6.840 2,356,225 +33,186 0.10% 16,116,998
2015-05-22 2015-05-20 6.931 2,323,039 -169,914 0.10% 16,100,000
2015-05-19 2015-05-15 6.931 2,492,953 +146,020 0.10% 17,277,602
2015-05-15 2015-05-13 7.006 2,346,933 +66,372 0.10% 16,442,399
2015-05-13 2015-05-11 7.337 2,280,561 -29,204 0.09% 16,733,323
2015-05-12 2015-05-08 7.262 2,309,765 -398,235 0.10% 16,773,603
2015-05-11 2015-05-07 6.931 2,708,000 +86,284 0.11% 18,768,001
2015-05-08 2015-05-06 7.217 2,621,716 -13,938 0.11% 18,920,504
2015-05-07 2015-05-05 7.413 2,635,654 +199,118 0.11% 19,537,322
2015-05-06 2015-05-04 7.835 2,436,536 +298,676 0.10% 19,089,199
2015-05-05 2015-04-30 7.518 2,137,860 +683,638 0.09% 16,072,793
2015-05-04 2015-04-29 6.855 1,454,222 +6,637 0.06% 9,969,047
2015-04-30 2015-04-28 6.931 1,447,585 -3,983 0.06% 10,032,599
2015-04-29 2015-04-27 6.900 1,451,568 +9,293 0.06% 10,016,463
2015-04-28 2015-04-24 6.795 1,442,275 +33,186 0.06% 9,800,227
2015-04-27 2015-04-23 6.855 1,409,089 +26,549 0.06% 9,659,649
2015-04-24 2015-04-22 6.991 1,382,540 -307,305 0.06% 9,665,119
2015-04-23 2015-04-21 6.524 1,689,845 +8,628 0.07% 11,024,180
2015-04-22 2015-04-20 6.554 1,681,217 +132,746 0.07% 11,018,553
2015-04-21 2015-04-17 6.916 1,548,471 +6,637 0.06% 10,708,467
2015-04-20 2015-04-16 7.021 1,541,834 -177,879 0.06% 10,825,179
2015-04-17 2015-04-15 6.961 1,719,713 -492,484 0.07% 11,970,423
2015-04-16 2015-04-14 6.735 2,212,197 +184,516 0.09% 14,898,511
2015-04-15 2015-04-13 7.081 2,027,681 +444,696 0.08% 14,358,498
2015-04-14 2015-04-10 6.373 1,582,985 +19,912 0.07% 10,088,549
2015-04-13 2015-04-09 6.358 1,563,073 +849,568 0.06% 9,938,097
2015-04-08 2015-04-01 5.725 713,505 -132,745 0.03% 4,085,001
2015-04-02 2015-03-31 5.680 846,250 -33,186 0.03% 4,806,750
2015-03-31 2015-03-27 5.650 879,436 -33,186 0.04% 4,968,749
2015-03-25 2015-03-23 5.575 912,622 -66,373 0.04% 5,087,497
2015-03-24 2015-03-20 5.484 978,995 -33,186 0.04% 5,369,000
2015-03-23 2015-03-19 5.364 1,012,181 -99,559 0.04% 5,428,998
2015-03-04 2015-03-02 5.710 1,111,740 -66,373 0.05% 6,348,249
2015-03-03 2015-02-27 5.695 1,178,113 +132,745 0.05% 6,709,502
2015-03-02 2015-02-26 5.635 1,045,368 +27,877 0.04% 5,890,502
2015-02-12 2015-02-10 5.228 1,017,491 +99,559 0.04% 5,319,509
2015-02-09 2015-02-05 5.409 917,932 +204,427 0.04% 4,964,968
2015-02-06 2015-02-04 5.364 713,505 +33,186 0.03% 3,827,001
2015-02-05 2015-02-03 5.394 680,319 +99,559 0.03% 3,669,502
2015-02-04 2015-02-02 5.288 580,760 -212,392 0.02% 3,071,251
2015-01-29 2015-01-27 5.590 793,152 -33,186 0.03% 4,433,451
2015-01-27 2015-01-23 5.725 826,338 -53,098 0.03% 4,730,999
2015-01-21 2015-01-19 5.439 879,436 -139,383 0.04% 4,783,249
2015-01-20 2015-01-16 5.816 1,018,819 +6,638 0.04% 5,925,103
2015-01-19 2015-01-15 5.951 1,012,181 -49,780 0.04% 6,023,748
2015-01-16 2015-01-14 5.846 1,061,961 -132,745 0.04% 6,208,002
2015-01-15 2015-01-13 5.891 1,194,706 -66,372 0.05% 7,038,001
2015-01-14 2015-01-12 5.831 1,261,078 +106,196 0.05% 7,352,998
2015-01-13 2015-01-09 5.831 1,154,882 -451,334 0.05% 6,733,798
2015-01-12 2015-01-08 5.665 1,606,216 +524,344 0.07% 9,099,202
2015-01-09 2015-01-07 5.831 1,081,872 -238,942 0.04% 6,308,097
2015-01-08 2015-01-06 5.921 1,320,814 +491,157 0.05% 7,820,702
2015-01-07 2015-01-05 6.057 829,657 -541,600 0.03% 5,025,001
2015-01-06 2015-01-02 5.710 1,371,257 +420,802 0.06% 7,830,141
2015-01-05 2014-12-31 4.806 950,455 -199,117 0.04% 4,568,081
2014-12-19 2014-12-17 4.445 1,149,572 +66,372 0.05% 5,109,398
2014-12-11 2014-12-09 4.731 1,083,200 -159,294 0.04% 5,124,480
2014-12-09 2014-12-05 4.806 1,242,494 +59,735 0.05% 5,971,680
2014-12-05 2014-12-03 4.927 1,182,759 +66,373 0.05% 5,827,141
2014-12-02 2014-11-28 4.912 1,116,386 -265,490 0.05% 5,483,319
2014-12-01 2014-11-27 4.806 1,381,876 -33,187 0.06% 6,641,578
2014-11-26 2014-11-24 4.671 1,415,063 -406,200 0.06% 6,609,202
2014-11-25 2014-11-21 4.294 1,821,263 +406,200 0.08% 7,820,402
2014-11-14 2014-11-12 4.460 1,415,063 -198,454 0.06% 6,310,722
2014-11-13 2014-11-11 4.475 1,613,517 +66,373 0.07% 7,220,072
2014-11-12 2014-11-10 4.565 1,547,144 +132,081 0.06% 7,062,930
2014-11-07 2014-11-05 4.716 1,415,063 +66,373 0.06% 6,673,162
2014-10-27 2014-10-23 4.520 1,348,690 -66,373 0.06% 6,096,000
2014-10-24 2014-10-22 4.550 1,415,063 +34,514 0.06% 6,438,642
2014-10-22 2014-10-20 4.550 1,380,549 +39,824 0.06% 6,281,600
2014-10-21 2014-10-17 4.595 1,340,725 +19,911 0.06% 6,160,998
2014-10-20 2014-10-16 4.671 1,320,814 +9,956 0.05% 6,169,002
2014-10-17 2014-10-15 4.686 1,310,858 +55,089 0.05% 6,142,251
2014-10-16 2014-10-14 4.625 1,255,769 +66,373 0.05% 5,808,442
2014-10-10 2014-10-08 4.656 1,189,396 -89,603 0.05% 5,537,280
2014-10-09 2014-10-07 4.716 1,278,999 -68,364 0.05% 6,031,510
2014-10-08 2014-10-06 4.791 1,347,363 +250,889 0.06% 6,455,402
2014-10-07 2014-10-03 4.791 1,096,474 -5,310 0.05% 5,253,358
2014-09-25 2014-09-23 4.746 1,101,784 +5,310 0.05% 5,228,999
2014-09-24 2014-09-22 4.761 1,096,474 -66,373 0.05% 5,220,318
2014-09-10 2014-09-05 5.168 1,162,847 +66,373 0.05% 6,009,360
2014-09-05 2014-09-03 5.228 1,096,474 +39,823 0.05% 5,732,438
2014-09-04 2014-09-02 5.077 1,056,651 +165,931 0.04% 5,365,040
2014-09-03 2014-09-01 5.017 890,720 -6,637 0.04% 4,468,862
2014-08-29 2014-08-27 5.198 897,357 +6,637 0.04% 4,664,401
2014-08-28 2014-08-26 5.258 890,720 -59,735 0.04% 4,683,582
2014-08-27 2014-08-25 5.243 950,455 -39,823 0.04% 4,983,361
2014-08-26 2014-08-22 5.273 990,278 +23,230 0.04% 5,221,998
2014-08-25 2014-08-21 5.318 967,048 +26,549 0.04% 5,143,210
2014-08-22 2014-08-20 5.394 940,499 +46,461 0.04% 5,072,860
2014-08-21 2014-08-19 5.424 894,038 +6,637 0.04% 4,849,199
2014-08-20 2014-08-18 5.409 887,401 -89,603 0.04% 4,799,830
2014-08-19 2014-08-15 5.394 977,004 +49,780 0.04% 5,269,761
2014-08-18 2014-08-14 5.379 927,224 +66,372 0.04% 4,987,288
2014-08-14 2014-08-12 5.394 860,852 -106,196 0.04% 4,643,261
2014-08-13 2014-08-11 5.469 967,048 +13,275 0.04% 5,288,910
2014-08-12 2014-08-08 5.349 953,773 +66,372 0.04% 5,101,348
2014-08-11 2014-08-07 5.394 887,401 +26,549 0.04% 4,786,460
2014-08-07 2014-08-05 5.514 860,852 -188,498 0.04% 4,747,021
2014-08-04 2014-07-31 5.710 1,049,350 -19,912 0.04% 5,991,990
2014-08-01 2014-07-30 5.575 1,069,262 +19,912 0.04% 5,960,702
2014-07-30 2014-07-28 5.755 1,049,350 -115,488 0.04% 6,039,420
2014-07-29 2014-07-25 5.650 1,164,838 +114,161 0.05% 6,581,249
2014-07-28 2014-07-24 5.740 1,050,677 -46,461 0.04% 6,031,228
2014-07-25 2014-07-23 5.394 1,097,138 +86,284 0.05% 5,917,739
2014-07-24 2014-07-22 5.273 1,010,854 +26,549 0.04% 5,330,501
2014-07-09 2014-07-07 5.198 984,305 +86,284 0.04% 5,116,351
2014-07-08 2014-07-04 5.183 898,021 +73,010 0.04% 4,654,322
2014-07-07 2014-07-03 5.123 825,011 +178,542 0.03% 4,226,201
2014-07-04 2014-07-02 4.972 646,469 -18,584 0.03% 3,214,202
2014-07-03 2014-06-30 4.866 665,053 -59,735 0.03% 3,236,461
2014-07-02 2014-06-27 4.761 724,788 +7,301 0.03% 3,450,719
2014-06-27 2014-06-25 4.791 717,487 -127,435 0.03% 3,437,579
2014-06-26 2014-06-24 4.761 844,922 -530,981 0.03% 4,022,678
2014-06-25 2014-06-23 4.821 1,375,903 -165,931 0.06% 6,633,601
2014-06-24 2014-06-20 4.866 1,541,834 +132,745 0.06% 7,503,289
2014-06-23 2014-06-19 4.882 1,409,089 +43,142 0.06% 6,878,519
2014-06-20 2014-06-18 4.912 1,365,947 +6,637 0.06% 6,709,080
2014-06-19 2014-06-17 4.972 1,359,310 +199,118 0.06% 6,758,401
2014-06-18 2014-06-16 5.047 1,160,192 +497,794 0.05% 5,855,800
2014-06-17 2014-06-13 5.062 662,398 -165,931 0.03% 3,353,280
2014-06-16 2014-06-12 5.032 828,329 +33,186 0.03% 4,168,318
2014-06-13 2014-06-11 5.062 795,143 +172,569 0.03% 4,025,280
2014-06-12 2014-06-10 5.138 622,574 -26,549 0.03% 3,198,578
2014-06-11 2014-06-09 5.092 649,123 +26,549 0.03% 3,305,638
2014-06-09 2014-06-05 5.856 622,574 +37,932 0.03% 3,645,834
2014-06-05 2014-06-03 5.760 584,642 -155,821 0.03% 3,367,422
2014-06-04 2014-05-30 5.664 740,463 -112,191 0.03% 4,193,640
2014-06-03 2014-05-29 5.631 852,654 +112,191 0.04% 4,801,678
2014-05-30 2014-05-28 5.728 740,463 +155,821 0.03% 4,241,160
2014-05-28 2014-05-26 5.728 584,642 +31,165 0.03% 3,348,662
2014-05-26 2014-05-22 5.535 553,477 -18,699 0.02% 3,063,598
2014-05-19 2014-05-15 5.519 572,176 +18,699 0.03% 3,157,920
2014-05-16 2014-05-14 5.647 553,477 -18,699 0.02% 3,125,758
2014-05-15 2014-05-13 5.455 572,176 +56,096 0.03% 3,121,200
2014-05-14 2014-05-12 5.246 516,080 -48,617 0.02% 2,707,559
2014-05-13 2014-05-09 5.150 564,697 +48,617 0.02% 2,908,262
2014-05-12 2014-05-08 5.182 516,080 -342,807 0.02% 2,674,439
2014-05-09 2014-05-07 5.182 858,887 +286,088 0.04% 4,450,939
2014-05-08 2014-05-05 5.359 572,799 -92,870 0.03% 3,069,459
2014-05-07 2014-05-02 5.375 665,669 +31,165 0.03% 3,577,801
2014-05-05 2014-04-30 5.391 634,504 +124,657 0.03% 3,420,477
2014-04-30 2014-04-28 5.407 509,847 -191,972 0.02% 2,756,658
2014-04-29 2014-04-25 5.503 701,819 -425,081 0.03% 3,862,178
2014-04-28 2014-04-24 5.583 1,126,900 -246,821 0.05% 6,291,841
2014-04-25 2014-04-23 5.567 1,373,721 +415,108 0.06% 7,647,881
2014-04-24 2014-04-22 5.712 958,613 +504,861 0.04% 5,475,281
2014-04-17 2014-04-15 5.760 453,752 -459,984 0.02% 2,613,522
2014-04-15 2014-04-11 6.097 913,736 +361,505 0.04% 5,570,798
2014-04-14 2014-04-10 6.257 552,231 +49,863 0.02% 3,455,401
2014-04-11 2014-04-09 6.305 502,368 +12,466 0.02% 3,167,580
2014-04-09 2014-04-07 6.081 489,902 -11,219 0.02% 2,978,938
2014-04-08 2014-04-04 6.033 501,121 +4,986 0.02% 3,023,037
2014-04-07 2014-04-03 6.113 496,135 -12,466 0.02% 3,032,759
2014-04-04 2014-04-02 6.129 508,601 -996,010 0.02% 3,117,121
2014-04-03 2014-04-01 5.535 1,504,611 -63,575 0.07% 8,328,301
2014-04-02 2014-03-31 5.503 1,568,186 +31,164 0.07% 8,629,880
2014-04-01 2014-03-28 5.407 1,537,022 -236,848 0.07% 8,310,422
2014-03-31 2014-03-27 5.327 1,773,870 +299,177 0.08% 9,448,720
2014-03-28 2014-03-26 5.230 1,474,693 -137,123 0.06% 7,713,159
2014-03-27 2014-03-25 5.182 1,611,816 +6,233 0.07% 8,352,781
2014-03-26 2014-03-24 5.423 1,605,583 +797,805 0.07% 8,706,880
2014-03-25 2014-03-21 5.535 807,778 -77,910 0.04% 4,471,201
2014-03-24 2014-03-20 5.327 885,688 +90,376 0.04% 4,717,717
2014-03-21 2014-03-19 5.375 795,312 +275,492 0.04% 4,274,599
2014-03-20 2014-03-18 5.391 519,820 +12,466 0.02% 2,802,240
2014-03-19 2014-03-17 5.375 507,354 +143,355 0.02% 2,726,899
2014-03-17 2014-03-13 5.471 363,999 -53,602 0.02% 1,991,442
2014-03-14 2014-03-12 5.503 417,601 +53,602 0.02% 2,298,099
2014-03-10 2014-03-06 5.792 363,999 -81,027 0.02% 2,108,242
2014-03-04 2014-02-28 5.696 445,026 +81,027 0.02% 2,534,702
2014-02-26 2014-02-24 5.599 363,999 +12,466 0.02% 2,038,162
2014-02-18 2014-02-14 6.193 351,533 +12,466 0.02% 2,177,040
2014-02-14 2014-02-12 6.434 339,067 -12,466 0.01% 2,181,439
2014-02-11 2014-02-07 5.952 351,533 -12,466 0.02% 2,092,440
2014-02-10 2014-02-06 5.856 363,999 -12,465 0.02% 2,131,602
2014-01-13 2014-01-09 6.658 376,464 -12,466 0.02% 2,506,598
2014-01-10 2014-01-08 6.530 388,930 -12,466 0.02% 2,539,680
2014-01-06 2014-01-02 6.626 401,396 +105,959 0.02% 2,659,722
2013-12-16 2013-12-12 6.594 295,437 +24,931 0.01% 1,948,138
2013-12-11 2013-12-09 6.931 270,506 +62,329 0.01% 1,874,881
2013-12-10 2013-12-06 6.947 208,177 +155,821 0.01% 1,446,218
2013-12-02 2013-11-28 7.172 52,356 -8,103 0.00% 375,480
2013-11-27 2013-11-25 7.188 60,459 +8,103 0.00% 434,562
2013-09-12 2013-09-10 8.070 52,356 -24,931 0.00% 422,520
2013-08-22 2013-08-20 7.444 77,287 +24,308 0.00% 575,357
2013-07-30 2013-07-26 6.658 52,979 +12,465 0.00% 352,748
2013-07-26 2013-07-24 6.674 40,514 +12,466 0.00% 270,403
2013-06-07 2013-06-05 8.532 28,048 +1,201 0.00% 239,300
2013-04-23 2013-04-19 9.118 26,847 -89,488 0.00% 244,804
2013-03-08 2013-03-06 8.465 116,335 +89,488 0.01% 984,749
2013-01-10 2013-01-08 10.778 26,847 -596 0.00% 289,355
2013-01-09 2013-01-07 11.348 27,443 -2,983 0.00% 311,418
2013-01-04 2013-01-02 10.744 30,426 +596 0.00% 326,909
2012-11-27 2012-11-23 8.498 29,830 -3,579 0.00% 253,504
2012-11-06 2012-11-02 8.297 33,409 -11,932 0.00% 277,199
2012-11-05 2012-11-01 8.163 45,341 -14,915 0.00% 370,121
2012-10-25 2012-10-22 7.509 60,256 -17,897 0.00% 452,483
2012-10-24 2012-10-19 7.308 78,153 +17,897 0.00% 571,157
2012-10-18 2012-10-16 7.358 60,256 -459,971 0.00% 443,393
2012-10-17 2012-10-15 6.889 520,227 +58,466 0.02% 3,583,920
2012-10-11 2012-10-09 6.772 461,761 +131,250 0.02% 3,126,959
2012-10-03 2012-09-27 6.973 330,511 +11,932 0.02% 2,304,639
2012-09-27 2012-09-25 6.939 318,579 +240,426 0.01% 2,210,757
2012-09-24 2012-09-20 6.990 78,153 +17,897 0.00% 546,267
2012-09-17 2012-09-13 7.191 60,256 -101,420 0.00% 433,293
2012-09-14 2012-09-12 6.923 161,676 +54,886 0.01% 1,119,230
2012-09-12 2012-09-10 6.889 106,790 +106,790 0.00% 735,692
2012-09-11 2012-09-07 6.822 0 -226,704
2012-09-10 2012-09-06 6.353 226,704 +226,704 0.01% 1,440,197
2007-06-26 2007-06-22 7.725 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top