History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 -1,342,774
2023-04-21 2023-04-19 2.349 1,342,774 +145,981 0.04% 3,154,366
2023-04-20 2023-04-18 2.426 1,196,793 +252,067 0.03% 2,903,831
2023-04-18 2023-04-14 2.371 944,726 -15,415 0.03% 2,240,133
2023-04-17 2023-04-13 2.283 960,141 -117,872 0.03% 2,191,972
2023-04-14 2023-04-12 2.173 1,078,013 -6,347 0.03% 2,342,177
2023-04-13 2023-04-11 2.151 1,084,360 +57,123 0.03% 2,332,049
2023-04-06 2023-04-03 1.996 1,027,237 +61,656 0.03% 2,050,590
2023-04-04 2023-03-31 1.908 965,581 -19,948 0.03% 1,842,317
2023-04-03 2023-03-30 1.919 985,529 -152,328 0.03% 1,891,247
2023-03-31 2023-03-29 1.941 1,137,857 -42,615 0.03% 2,208,665
2023-03-28 2023-03-24 2.029 1,180,472 +74,350 0.03% 2,395,538
2023-03-27 2023-03-23 2.040 1,106,122 -72,537 0.03% 2,256,858
2023-03-22 2023-03-20 1.996 1,178,659 +143,261 0.03% 2,352,861
2023-03-17 2023-03-15 2.007 1,035,398 -53,496 0.03% 2,078,300
2023-03-15 2023-03-13 2.007 1,088,894 -19,041 0.03% 2,185,680
2023-03-13 2023-03-09 2.073 1,107,935 +200,384 0.03% 2,297,215
2023-03-09 2023-03-07 2.162 907,551 -77,978 0.03% 1,961,809
2023-03-08 2023-03-06 2.129 985,529 -25,388 0.03% 2,097,762
2023-03-07 2023-03-03 2.151 1,010,917 +32,642 0.03% 2,174,101
2023-03-06 2023-03-02 2.316 978,275 +71,631 0.03% 2,265,739
2023-03-03 2023-03-01 2.283 906,644 -132,381 0.03% 2,069,840
2023-02-28 2023-02-24 2.118 1,039,025 +69,817 0.03% 2,200,173
2023-02-22 2023-02-20 2.151 969,208 -2,720 0.03% 2,084,400
2023-02-21 2023-02-17 2.129 971,928 +6,347 0.03% 2,068,812
2023-02-16 2023-02-14 2.162 965,581 -21,761 0.03% 2,087,249
2023-02-02 2023-01-31 2.051 987,342 -8,160 0.03% 2,025,397
2023-02-01 2023-01-30 2.073 995,502 +408,021 0.03% 2,064,094
2023-01-30 2023-01-26 2.140 587,481 -61,657 0.02% 1,256,971
2023-01-26 2023-01-19 2.029 649,138 -51,682 0.02% 1,317,299
2023-01-20 2023-01-18 2.007 700,820 -19,041 0.02% 1,406,719
2023-01-13 2023-01-11 1.974 719,861 +96,111 0.02% 1,421,122
2023-01-12 2023-01-10 2.018 623,750 +4,534 0.02% 1,258,900
2023-01-11 2023-01-09 2.029 619,216 -48,056 0.02% 1,256,578
2023-01-10 2023-01-06 2.029 667,272 +50,776 0.02% 1,354,099
2023-01-06 2023-01-04 2.051 616,496 -22,668 0.02% 1,264,657
2023-01-05 2023-01-03 1.974 639,164 -68,003 0.02% 1,261,813
2022-12-30 2022-12-28 1.974 707,167 -39,896 0.02% 1,396,062
2022-12-28 2022-12-22 1.985 747,063 +99,739 0.02% 1,483,062
2022-12-23 2022-12-21 1.996 647,324 -35,362 0.02% 1,292,200
2022-12-21 2022-12-19 2.073 682,686 +56,216 0.02% 1,415,495
2022-12-20 2022-12-16 2.084 626,470 -64,376 0.02% 1,305,845
2022-12-16 2022-12-14 2.095 690,846 +8,160 0.02% 1,447,653
2022-12-14 2022-12-12 2.140 682,686 -53,496 0.02% 1,460,671
2022-12-13 2022-12-09 2.206 736,182 -180,436 0.02% 1,623,846
2022-12-12 2022-12-08 2.118 916,618 +136,914 0.03% 1,940,972
2022-12-09 2022-12-07 2.062 779,704 -48,963 0.02% 1,608,055
2022-12-08 2022-12-06 2.140 828,667 -35,362 0.02% 1,773,011
2022-12-07 2022-12-05 2.140 864,029 -149,608 0.02% 1,848,671
2022-12-06 2022-12-02 2.029 1,013,637 +282,895 0.03% 2,056,979
2022-12-05 2022-12-01 2.073 730,742 +70,744 0.02% 1,515,135
2022-12-02 2022-11-30 2.129 659,998 +30,828 0.02% 1,404,848
2022-12-01 2022-11-29 2.140 629,170 -15,414 0.02% 1,346,168
2022-11-30 2022-11-28 1.853 644,584 -37,175 0.02% 1,194,314
2022-11-29 2022-11-25 1.897 681,759 -130,567 0.02% 1,293,269
2022-11-28 2022-11-24 1.798 812,326 +56,216 0.02% 1,460,318
2022-11-25 2022-11-23 1.732 756,110 -88,858 0.02% 1,309,225
2022-11-24 2022-11-22 1.720 844,968 -35,362 0.02% 1,453,766
2022-11-23 2022-11-21 1.687 880,330 +222,145 0.03% 1,485,479
2022-11-22 2022-11-18 1.732 658,185 -34,455 0.02% 1,139,665
2022-11-21 2022-11-17 1.776 692,640 +29,922 0.02% 1,229,881
2022-11-18 2022-11-16 1.743 662,718 +29,921 0.02% 1,154,823
2022-11-17 2022-11-15 1.820 632,797 -80,697 0.02% 1,151,537
2022-11-16 2022-11-14 1.776 713,494 -103,366 0.02% 1,266,910
2022-11-15 2022-11-11 1.599 816,860 +68,004 0.02% 1,306,307
2022-11-14 2022-11-10 1.478 748,856 -74,351 0.02% 1,106,707
2022-11-11 2022-11-09 1.500 823,207 +42,616 0.02% 1,234,746
2022-11-09 2022-11-07 1.467 780,591 +51,682 0.02% 1,144,998
2022-11-07 2022-11-03 1.357 728,909 -19,041 0.02% 988,799
2022-11-04 2022-11-02 1.379 747,950 -106,085 0.02% 1,031,127
2022-11-03 2022-11-01 1.357 854,035 +147,794 0.02% 1,158,538
2022-11-02 2022-10-31 1.357 706,241 +77,071 0.02% 958,049
2022-11-01 2022-10-28 1.401 629,170 -19,948 0.02% 881,254
2022-10-31 2022-10-27 1.533 649,118 +21,761 0.02% 995,103
2022-10-27 2022-10-25 1.533 627,357 -148,701 0.02% 961,743
2022-10-26 2022-10-24 1.555 776,058 +22,668 0.02% 1,206,821
2022-10-25 2022-10-21 1.687 753,390 +126,033 0.02% 1,271,279
2022-10-24 2022-10-20 1.632 627,357 -10,880 0.02% 1,024,014
2022-10-21 2022-10-19 1.643 638,237 +10,880 0.02% 1,048,812
2022-09-16 2022-09-14 1.798 627,357 -906 0.02% 1,127,800
2022-07-27 2022-07-25 1.853 628,263 +32,142 0.02% 1,164,073
2022-07-25 2022-07-21 1.875 596,121 +1,813 0.02% 1,117,668
2022-07-04 2022-06-29 2.073 594,308 -6,347 0.02% 1,232,250
2022-06-24 2022-06-22 1.996 600,655 +20,855 0.02% 1,199,039
2022-06-23 2022-06-21 2.018 579,800 +4,533 0.02% 1,170,197
2022-06-09 2022-06-07 2.235 575,267 +41,530 0.02% 1,285,580
2022-05-31 2022-05-27 2.116 533,737 -35,332 0.02% 1,129,325
2022-05-24 2022-05-20 2.163 569,069 +20,190 0.02% 1,231,142
2022-05-23 2022-05-19 2.163 548,879 -12,619 0.02% 1,187,462
2022-05-19 2022-05-17 2.199 561,498 +10,095 0.02% 1,234,786
2022-05-18 2022-05-16 2.140 551,403 -34,492 0.02% 1,179,813
2022-05-17 2022-05-13 2.140 585,895 -31,126 0.02% 1,253,614
2022-05-12 2022-05-10 2.163 617,021 -1,683 0.02% 1,334,882
2022-05-04 2022-04-29 2.354 618,704 -33,650 0.02% 1,456,196
2022-05-03 2022-04-28 2.282 652,354 -7,571 0.02% 1,488,868
2022-04-29 2022-04-27 2.247 659,925 +57,205 0.02% 1,482,614
2022-04-28 2022-04-26 2.247 602,720 +9,254 0.02% 1,354,095
2022-04-25 2022-04-21 2.342 593,466 +32,809 0.02% 1,389,741
2022-04-21 2022-04-19 2.484 560,657 -6,730 0.02% 1,392,885
2022-04-19 2022-04-13 2.472 567,387 +126,188 0.02% 1,402,860
2022-04-13 2022-04-11 2.449 441,199 -55,522 0.01% 1,080,372
2022-04-12 2022-04-08 2.520 496,721 -64,777 0.02% 1,251,757
2022-04-11 2022-04-07 2.472 561,498 +26,079 0.02% 1,388,300
2022-04-08 2022-04-06 2.556 535,419 +121,141 0.02% 1,368,371
2022-04-07 2022-04-04 2.508 414,278 -56,365 0.01% 1,039,073
2022-04-06 2022-04-01 2.377 470,643 +84,226 0.02% 1,118,905
2022-04-04 2022-03-31 2.354 386,417 -74,130 0.01% 909,480
2022-04-01 2022-03-30 2.330 460,547 -52,158 0.01% 1,073,005
2022-03-31 2022-03-29 2.235 512,705 +14,301 0.02% 1,145,769
2022-03-30 2022-03-28 2.247 498,404 -8,413 0.02% 1,119,734
2022-03-29 2022-03-25 2.247 506,817 +19,349 0.02% 1,138,635
2022-03-28 2022-03-24 2.282 487,468 +62,253 0.02% 1,112,549
2022-03-25 2022-03-23 2.270 425,215 +76,555 0.01% 965,414
2022-03-24 2022-03-22 2.282 348,660 -94,221 0.01% 795,747
2022-03-23 2022-03-21 2.163 442,881 +59,729 0.01% 958,143
2022-03-22 2022-03-18 2.235 383,152 -124,506 0.01% 856,250
2022-03-21 2022-03-17 2.235 507,658 +39,539 0.02% 1,134,490
2022-03-18 2022-03-16 1.973 468,119 -315,471 0.01% 923,711
2022-03-17 2022-03-15 1.783 783,590 +23,555 0.03% 1,397,178
2022-03-16 2022-03-14 2.021 760,035 +208,632 0.02% 1,535,869
2022-03-15 2022-03-11 2.163 551,403 +402,036 0.02% 1,192,922
2021-12-22 2021-12-20 2.259 149,367 -243,964 0.00% 337,349
2021-11-25 2021-11-23 2.401 393,331 -177,505 0.01% 944,455
2021-11-17 2021-11-15 2.330 570,836 +103,474 0.02% 1,329,962
2021-11-08 2021-11-04 2.270 467,362 +266,679 0.01% 1,061,105
2021-11-05 2021-11-03 2.270 200,683 -226,298 0.01% 455,633
2021-11-02 2021-10-29 2.282 426,981 +381,089 0.01% 974,499
2021-11-01 2021-10-28 2.306 45,892 -144,696 0.00% 105,830
2021-09-21 2021-09-17 2.235 190,588 -1,733,830 0.01% 425,917
2021-09-20 2021-09-16 2.330 1,924,418 -514,007 0.06% 4,483,603
2021-09-06 2021-09-02 2.520 2,438,425 +140,490 0.08% 6,144,930
2021-08-20 2021-08-18 2.413 2,297,935 +51,316 0.07% 5,545,050
2021-07-30 2021-07-28 2.247 2,246,619 -136,283 0.07% 5,047,344
2021-07-16 2021-07-14 2.425 2,382,902 -1 0.08% 5,778,406
2021-07-15 2021-07-13 2.425 2,382,903 +1 0.08% 5,778,408
2021-07-08 2021-07-06 2.401 2,382,902 +65,618 0.08% 5,721,755
2021-07-07 2021-07-05 2.377 2,317,284 -1,923,741 0.08% 5,509,104
2021-06-29 2021-06-25 2.389 4,241,025 -1,062,639 0.14% 10,133,012
2021-06-22 2021-06-18 2.377 5,303,664 +324,725 0.17% 12,608,914
2021-06-18 2021-06-16 2.413 4,978,939 +142,172 0.16% 12,014,467
2021-06-15 2021-06-10 2.799 4,836,767 +276,387 0.16% 13,537,358
2021-05-24 2021-05-20 2.811 4,560,380 +333,931 0.16% 12,821,289
2021-05-13 2021-05-11 2.824 4,226,449 -24,589 0.15% 11,935,742
2021-05-07 2021-05-05 2.761 4,251,038 +307,755 0.15% 11,737,210
2021-04-16 2021-04-14 2.862 3,943,283 +420,388 0.14% 11,285,208
2021-03-31 2021-03-29 2.900 3,522,895 +76,146 0.12% 10,215,352
2021-03-30 2021-03-26 2.837 3,446,749 +444,976 0.12% 9,777,278
2021-03-24 2021-03-22 3.013 3,001,773 +743,214 0.10% 9,044,853
2021-03-23 2021-03-19 3.064 2,258,559 -1,035,899 0.08% 6,919,321
2021-03-17 2021-03-15 3.152 3,294,458 +1,198,502 0.11% 10,383,643
2021-03-10 2021-03-08 2.988 2,095,956 -162,603 0.07% 6,262,623
2021-03-08 2021-03-04 3.051 2,258,559 +79,319 0.08% 6,890,847
2021-03-04 2021-03-02 3.038 2,179,240 +88,043 0.08% 6,621,370
2021-03-03 2021-03-01 3.013 2,091,197 -487,808 0.07% 6,301,133
2021-03-02 2021-02-26 3.001 2,579,005 -487,809 0.09% 7,738,467
2021-03-01 2021-02-25 3.089 3,066,814 -368,037 0.11% 9,472,820
2021-02-25 2021-02-23 3.026 3,434,851 +975,617 0.12% 10,393,096
2021-02-24 2021-02-22 2.963 2,459,234 -635,928 0.08% 7,286,073
2021-02-23 2021-02-19 2.925 3,095,162 -280,724 0.11% 9,053,097
2021-02-16 2021-02-09 2.799 3,375,886 -318,067 0.12% 9,448,580
2021-02-10 2021-02-08 2.786 3,693,953 -356,933 0.13% 10,292,229
2021-02-08 2021-02-04 2.786 4,050,886 +330,758 0.14% 11,286,728
2021-02-01 2021-01-28 2.862 3,720,128 -793 0.13% 10,646,565
2021-01-25 2021-01-21 3.013 3,720,921 -149,119 0.13% 11,211,769
2021-01-22 2021-01-20 3.051 3,870,040 +240,335 0.13% 11,807,463
2021-01-20 2021-01-18 3.038 3,629,705 -70,593 0.12% 11,028,442
2021-01-18 2021-01-14 2.938 3,700,298 -83,285 0.13% 10,869,721
2020-12-29 2020-12-24 2.811 3,783,583 +317,274 0.13% 10,637,361
2020-12-22 2020-12-18 2.862 3,466,309 +199,882 0.12% 9,920,165
2020-12-16 2020-12-14 2.874 3,266,427 -79,318 0.11% 9,389,308
2020-12-15 2020-12-11 2.837 3,345,745 +268,890 0.12% 9,490,763
2020-11-30 2020-11-26 3.076 3,076,855 +227,643 0.11% 9,465,044
2020-11-26 2020-11-24 3.089 2,849,212 +40,453 0.10% 8,800,688
2020-11-18 2020-11-16 3.076 2,808,759 -87,250 0.10% 8,640,325
2020-10-30 2020-10-28 2.811 2,896,009 +264,923 0.10% 8,141,990
2020-10-16 2020-10-14 2.837 2,631,086 -333,137 0.09% 7,463,514
2020-10-14 2020-10-09 2.912 2,964,223 +38,073 0.10% 8,632,739
2020-10-09 2020-10-07 2.774 2,926,150 -40,453 0.10% 8,116,056
2020-10-07 2020-10-05 2.685 2,966,603 +40,453 0.10% 7,966,450
2020-09-29 2020-09-25 2.761 2,926,150 +168,155 0.10% 8,079,165
2020-09-22 2020-09-18 2.963 2,757,995 +145,152 0.09% 8,171,224
2020-09-16 2020-09-14 2.963 2,612,843 -83,284 0.09% 7,741,176
2020-08-18 2020-08-14 3.202 2,696,127 -91,216 0.09% 8,633,757
2020-07-31 2020-07-29 3.051 2,787,343 -72,973 0.10% 8,504,163
2020-07-23 2020-07-21 3.215 2,860,316 -265,717 0.10% 9,195,598
2020-07-22 2020-07-20 3.240 3,126,033 +265,717 0.11% 10,128,671
2020-07-20 2020-07-16 3.139 2,860,316 -2,473,943 0.10% 8,979,231
2020-07-16 2020-07-14 3.215 5,334,259 -75,352 0.18% 17,149,050
2020-07-06 2020-07-02 3.152 5,409,611 +342,656 0.19% 17,050,292
2020-06-26 2020-06-23 3.101 5,066,955 +2,473,942 0.17% 15,714,767
2020-06-23 2020-06-19 3.202 2,593,013 +1,024,794 0.09% 8,303,557
2020-06-17 2020-06-15 3.177 1,568,219 -87,250 0.05% 4,982,336
2020-06-10 2020-06-08 3.709 1,655,469 +124,907 0.06% 6,140,248
2020-05-18 2020-05-14 3.682 1,530,562 -73,333 0.06% 5,635,217
2020-05-12 2020-05-08 3.695 1,603,895 -157,668 0.06% 5,927,086
2020-05-11 2020-05-07 3.559 1,761,563 +157,668 0.07% 6,269,525
2020-04-16 2020-04-14 3.641 1,603,895 -69,667 0.06% 5,839,601
2020-03-20 2020-03-18 3.191 1,673,562 +101,200 0.06% 5,340,152
2020-03-18 2020-03-16 3.464 1,572,362 -51,334 0.06% 5,446,058
2020-03-16 2020-03-12 3.764 1,623,696 +98,268 0.06% 6,110,965
2020-03-11 2020-03-09 3.914 1,525,428 +390,869 0.06% 5,969,935
2020-02-18 2020-02-14 4.323 1,134,559 -38,500 0.04% 4,904,360
2020-02-11 2020-02-07 4.173 1,173,059 -22,001 0.04% 4,894,826
2020-02-10 2020-02-06 4.241 1,195,060 +77,734 0.04% 5,068,110
2020-02-07 2020-02-05 4.159 1,117,326 +82,867 0.04% 4,647,033
2020-02-06 2020-02-04 4.145 1,034,459 +44,734 0.04% 4,288,277
2020-02-05 2020-02-03 4.132 989,725 +369,602 0.04% 4,089,339
2020-01-31 2020-01-29 4.295 620,123 +398,203 0.02% 2,663,694
2020-01-16 2020-01-14 4.718 221,920 +205,334 0.01% 1,047,053
2019-10-08 2019-10-03 3.709 16,586 -49,134 0.00% 61,519
2019-10-04 2019-10-02 3.709 65,720 +49,134 0.00% 243,760
2019-09-27 2019-09-25 3.614 16,586 -440 0.00% 59,935
2019-09-16 2019-09-12 3.845 17,026 -220,001 0.00% 65,472
2019-07-29 2019-07-25 3.941 237,027 -124,668 0.01% 934,096
2019-06-11 2019-06-06 3.914 361,695 +9,534 0.01% 1,415,534
2019-06-06 2019-06-04 3.869 352,161 +15,808 0.01% 1,362,553
2019-06-04 2019-05-31 3.855 336,353 +210,126 0.01% 1,296,588
2019-04-10 2019-04-08 4.926 126,227 -175,105 0.00% 621,748
2019-04-04 2019-04-02 5.011 301,332 +20,312 0.01% 1,510,063
2019-04-03 2019-04-01 4.854 281,020 -261,956 0.01% 1,364,140
2019-04-01 2019-03-28 4.412 542,976 +17,511 0.02% 2,395,421
2019-03-20 2019-03-18 4.440 525,465 -30,819 0.02% 2,333,173
2019-03-08 2019-03-06 4.469 556,284 +289,273 0.02% 2,485,900
2019-03-07 2019-03-05 4.483 267,011 +35,721 0.01% 1,197,021
2019-03-04 2019-02-28 4.226 231,290 -20,312 0.01% 977,443
2019-02-27 2019-02-25 4.326 251,602 -5,883 0.01% 1,088,428
2019-02-21 2019-02-19 4.098 257,485 +140,083 0.01% 1,055,059
2019-01-18 2019-01-16 3.655 117,402 +9,806 0.00% 429,100
2018-12-13 2018-12-11 3.569 107,596 -701 0.00% 384,042
2018-12-12 2018-12-10 3.569 108,297 +701 0.00% 386,544
2018-12-05 2018-12-03 3.798 107,596 -271,062 0.00% 408,621
2018-12-04 2018-11-30 3.798 378,658 -38,523 0.01% 1,438,042
2018-12-03 2018-11-29 3.769 417,181 -202,421 0.02% 1,572,430
2018-11-30 2018-11-28 3.798 619,602 +512,006 0.02% 2,353,083
2018-09-19 2018-09-17 3.841 107,596 -210,125 0.00% 413,229
2018-07-23 2018-07-19 4.412 317,721 -97,359 0.01% 1,401,675
2018-07-20 2018-07-18 4.469 415,080 +97,359 0.02% 1,854,893
2018-06-26 2018-06-22 5.083 317,721 +210,125 0.01% 1,614,874
2018-06-08 2018-06-06 5.810 107,596 +3,687 0.00% 625,134
2018-04-10 2018-04-06 5.559 103,909 -31,116 0.00% 577,598
2018-01-23 2018-01-19 6.150 135,025 -6,087 0.01% 830,409
2018-01-22 2018-01-18 5.973 141,112 -4,735 0.01% 842,810
2018-01-19 2018-01-17 6.032 145,847 +6,087 0.01% 879,715
2018-01-18 2018-01-16 6.165 139,760 +4,735 0.01% 861,595
2017-11-07 2017-11-03 5.455 135,025 -48,702 0.01% 736,588
2017-11-03 2017-11-01 5.603 183,727 +169,105 0.01% 1,029,429
2017-10-10 2017-10-06 6.002 14,622 -9,470 0.00% 87,764
2017-10-06 2017-10-03 5.899 24,092 +9,470 0.00% 142,112
2017-09-12 2017-09-08 6.342 14,622 -818,467 0.00% 92,736
2017-09-08 2017-09-06 6.268 833,089 +818,467 0.03% 5,222,057
2017-08-31 2017-08-29 5.603 14,622 -6,088 0.00% 81,928
2017-08-30 2017-08-28 5.633 20,710 -946,986 0.00% 116,651
2017-08-29 2017-08-25 5.692 967,696 +6,088 0.04% 5,507,875
2017-08-22 2017-08-18 5.337 961,608 -5,412 0.04% 5,132,035
2017-08-18 2017-08-16 5.500 967,020 +5,412 0.04% 5,318,177
2017-08-08 2017-08-04 5.766 961,608 -5,412 0.04% 5,544,304
2017-08-04 2017-08-02 5.913 967,020 +5,412 0.04% 5,718,470
2017-07-19 2017-07-17 5.366 961,608 -5,412 0.04% 5,160,468
2017-07-17 2017-07-13 5.293 967,020 +5,412 0.04% 5,118,030
2017-07-13 2017-07-11 5.500 961,608 -137,990 0.04% 5,288,413
2017-06-27 2017-06-23 4.967 1,099,598 -405,851 0.04% 5,462,074
2017-05-02 2017-04-27 4.701 1,505,449 -4,735 0.06% 7,077,462
2017-04-27 2017-04-25 4.819 1,510,184 +4,735 0.06% 7,278,332
2017-04-25 2017-04-21 4.805 1,505,449 +128,520 0.06% 7,233,255
2017-04-24 2017-04-20 4.805 1,376,929 +1,352,837 0.06% 6,615,753
2017-03-31 2017-03-29 4.879 24,092 -905,048 0.00% 117,536
2017-03-30 2017-03-28 4.893 929,140 +905,048 0.04% 4,546,671
2017-01-19 2017-01-17 4.672 24,092 -5,411 0.00% 112,550
2017-01-18 2017-01-16 4.332 29,503 -6,088 0.00% 127,796
2017-01-17 2017-01-13 4.465 35,591 +5,411 0.00% 158,903
2017-01-16 2017-01-12 4.539 30,180 +6,088 0.00% 136,975
2016-12-09 2016-12-07 3.829 24,092 -41,938 0.00% 92,248
2016-12-02 2016-11-30 3.578 66,030 -1,353 0.00% 236,233
2016-11-30 2016-11-28 3.696 67,383 +1,353 0.00% 249,043
2016-11-25 2016-11-23 3.726 66,030 -6,764 0.00% 245,995
2016-11-23 2016-11-21 3.681 72,794 +6,764 0.00% 267,966
2016-11-01 2016-10-28 3.711 66,030 +30,439 0.00% 245,019
2016-10-31 2016-10-27 3.785 35,591 -6,764 0.00% 134,699
2016-10-28 2016-10-26 3.829 42,355 -8,794 0.00% 162,177
2016-10-27 2016-10-25 3.770 51,149 -1,346,073 0.00% 192,824
2016-10-26 2016-10-24 3.755 1,397,222 +6,764 0.06% 5,246,667
2016-10-17 2016-10-13 3.637 1,390,458 -12,175 0.06% 5,056,818
2016-10-13 2016-10-11 3.607 1,402,633 +12,175 0.06% 5,059,624
2016-10-07 2016-10-05 3.873 1,390,458 +8,794 0.06% 5,385,717
2016-09-29 2016-09-27 3.740 1,381,664 +1,352,837 0.06% 5,167,819
2016-08-29 2016-08-25 3.297 28,827 -1,352,837 0.00% 95,036
2016-08-19 2016-08-17 3.430 1,381,664 +14,204 0.06% 4,738,870
2016-08-15 2016-08-11 3.400 1,367,460 +1,352,838 0.06% 4,649,720
2016-08-05 2016-08-03 3.045 14,622 -49,379 0.00% 44,531
2016-04-22 2016-04-20 3.149 64,001 -6,764 0.00% 201,535
2016-04-20 2016-04-18 3.105 70,765 +6,764 0.00% 219,696
2016-03-24 2016-03-22 3.430 64,001 -12,852 0.00% 219,512
2016-03-22 2016-03-18 3.430 76,853 +12,852 0.00% 263,593
2016-01-15 2016-01-13 3.164 64,001 -181,280 0.00% 202,481
2016-01-13 2016-01-11 3.208 245,281 +8,117 0.01% 786,879
2016-01-12 2016-01-08 3.385 237,164 -135,284 0.01% 802,913
2016-01-11 2016-01-07 3.341 372,448 +147,460 0.02% 1,244,396
2016-01-06 2016-01-04 3.533 224,988 +42,614 0.01% 794,953
2015-12-21 2015-12-17 3.666 182,374 -101,463 0.01% 668,650
2015-12-15 2015-12-11 3.474 283,837 +71,701 0.01% 986,101
2015-12-04 2015-12-02 3.859 212,136 +44,643 0.01% 818,539
2015-12-03 2015-12-01 3.755 167,493 +12,176 0.01% 628,948
2015-12-01 2015-11-27 3.548 155,317 -27,057 0.01% 551,080
2015-11-27 2015-11-25 3.711 182,374 +27,057 0.01% 676,739
2015-11-23 2015-11-19 3.726 155,317 -135,284 0.01% 578,634
2015-11-20 2015-11-18 3.711 290,601 +27,057 0.01% 1,078,339
2015-11-06 2015-11-04 3.918 263,544 -31,995 0.01% 1,032,484
2015-11-04 2015-11-02 3.814 295,539 +40,585 0.01% 1,127,246
2015-10-30 2015-10-28 3.726 254,954 -110,053 0.01% 949,832
2015-10-27 2015-10-23 3.903 365,007 -6,764 0.01% 1,424,589
2015-10-23 2015-10-20 3.740 371,771 -125,138 0.02% 1,390,530
2015-10-22 2015-10-19 3.681 496,909 +202,926 0.02% 1,829,197
2015-10-20 2015-10-16 3.711 293,983 -6,088 0.01% 1,090,888
2015-10-15 2015-10-13 3.726 300,071 -67,642 0.01% 1,117,915
2015-10-13 2015-10-09 3.504 367,713 +202,926 0.01% 1,288,373
2015-10-06 2015-10-02 3.430 164,787 -144,754 0.01% 565,191
2015-10-05 2015-09-30 3.149 309,541 +60,202 0.01% 974,725
2015-10-02 2015-09-29 3.001 249,339 +52,084 0.01% 748,291
2015-09-30 2015-09-25 3.252 197,255 +106,198 0.01% 641,557
2015-09-29 2015-09-24 3.208 91,057 +6,087 0.00% 292,117
2015-09-22 2015-09-18 3.430 84,970 +27,057 0.00% 291,432
2015-09-15 2015-09-11 3.208 57,913 -58,172 0.00% 185,789
2015-09-11 2015-09-09 3.238 116,085 +58,172 0.00% 375,841
2015-09-07 2015-09-02 2.883 57,913 -676 0.00% 166,953
2015-07-24 2015-07-22 4.701 58,589 +46,673 0.00% 275,440
2015-07-23 2015-07-21 4.790 11,916 -11,500 0.00% 57,077
2015-07-16 2015-07-14 4.790 23,416 +6,765 0.00% 112,161
2015-07-13 2015-07-09 4.494 16,651 -3,382 0.00% 74,834
2015-07-06 2015-07-02 5.381 20,033 -6,088 0.00% 107,803
2015-06-24 2015-06-22 5.707 26,121 -16,911 0.00% 149,060
2015-06-17 2015-06-15 5.958 43,032 -12,852 0.00% 256,378
2015-06-15 2015-06-11 5.751 55,884 -10,146 0.00% 321,382
2015-06-11 2015-06-09 6.192 66,030 +1,239 0.00% 408,879
2015-06-08 2015-06-04 6.343 64,791 -9,956 0.00% 410,968
2015-06-03 2015-06-01 6.524 74,747 -14,602 0.00% 487,633
2015-05-22 2015-05-20 6.931 89,349 -147,091 0.00% 619,240
2015-05-12 2015-05-08 7.262 236,440 +122,789 0.01% 1,717,036
2015-04-15 2015-04-13 7.081 113,651 +664 0.00% 804,790
2015-04-08 2015-04-01 5.725 112,987 +24,302 0.00% 646,880
2015-03-27 2015-03-25 5.469 88,685 +664 0.00% 485,030
2015-03-04 2015-03-02 5.710 88,021 -84,293 0.00% 502,617
2015-02-24 2015-02-18 5.424 172,314 -125,445 0.01% 934,619
2015-02-23 2015-02-16 5.544 297,759 +125,445 0.01% 1,650,913
2015-02-17 2015-02-13 5.575 172,314 -122,126 0.01% 960,581
2015-02-13 2015-02-11 5.198 294,440 +23,231 0.01% 1,530,479
2015-02-05 2015-02-03 5.394 271,209 +84,293 0.01% 1,462,846
2015-01-28 2015-01-26 5.786 186,916 +122,125 0.01% 1,081,407
2015-01-07 2015-01-05 6.057 64,791 -13,274 0.00% 392,421
2015-01-05 2014-12-31 4.806 78,065 -284,739 0.00% 375,196
2015-01-02 2014-12-29 4.610 362,804 -133,408 0.01% 1,672,650
2014-12-29 2014-12-22 4.369 496,212 +38,496 0.02% 2,168,087
2014-12-22 2014-12-18 4.430 457,716 +379,651 0.02% 2,027,472
2014-12-09 2014-12-05 4.806 78,065 -100,223 0.00% 375,196
2014-12-04 2014-12-02 4.776 178,288 +81,638 0.01% 851,516
2014-11-27 2014-11-25 4.927 96,650 -175,223 0.00% 476,169
2014-11-25 2014-11-21 4.294 271,873 +122,125 0.01% 1,167,407
2014-11-20 2014-11-18 4.414 149,748 +66,373 0.01% 661,059
2014-11-13 2014-11-11 4.475 83,375 -102,878 0.00% 373,082
2014-11-07 2014-11-05 4.716 186,253 +3,983 0.01% 878,333
2014-11-03 2014-10-30 4.490 182,270 +1,327 0.01% 818,357
2014-10-15 2014-10-13 4.640 180,943 -1,327 0.01% 839,661
2014-10-09 2014-10-07 4.716 182,270 -2,655 0.01% 859,550
2014-10-08 2014-10-06 4.791 184,925 -77,656 0.01% 886,001
2014-10-07 2014-10-03 4.791 262,581 -664 0.01% 1,258,062
2014-10-06 2014-09-30 4.490 263,245 +80,975 0.01% 1,181,920
2014-09-23 2014-09-19 4.866 182,270 +4,646 0.01% 887,011
2014-09-19 2014-09-17 4.912 177,624 +664 0.01% 872,430
2014-09-17 2014-09-15 4.927 176,960 -17,523 0.01% 871,835
2014-09-11 2014-09-08 5.077 194,483 +1,328 0.01% 987,468
2014-09-05 2014-09-03 5.228 193,155 -664 0.01% 1,009,827
2014-09-04 2014-09-02 5.077 193,819 +1,327 0.01% 984,097
2014-09-02 2014-08-29 5.077 192,492 +1,328 0.01% 977,359
2014-08-21 2014-08-19 5.424 191,164 -65,045 0.01% 1,036,860
2014-08-18 2014-08-14 5.379 256,209 +2,655 0.01% 1,378,079
2014-08-12 2014-08-08 5.349 253,554 +3,318 0.01% 1,356,158
2014-08-08 2014-08-06 5.454 250,236 -664 0.01% 1,364,803
2014-08-06 2014-08-04 5.665 250,900 +3,319 0.01% 1,421,347
2014-08-04 2014-07-31 5.710 247,581 +126,772 0.01% 1,413,735
2014-07-29 2014-07-25 5.650 120,809 -186,905 0.00% 682,562
2014-07-28 2014-07-24 5.740 307,714 -211,065 0.01% 1,766,378
2014-07-25 2014-07-23 5.394 518,779 +4,646 0.02% 2,798,188
2014-07-23 2014-07-21 5.198 514,133 -7,965 0.02% 2,672,429
2014-07-21 2014-07-17 5.123 522,098 -1,327 0.02% 2,674,499
2014-07-18 2014-07-16 5.213 523,425 -12,740 0.02% 2,728,614
2014-07-17 2014-07-15 5.168 536,165 -221,286 0.02% 2,770,793
2014-07-16 2014-07-14 5.123 757,451 -1,328 0.03% 3,880,119
2014-07-14 2014-07-10 4.942 758,779 -1,327 0.03% 3,749,736
2014-07-11 2014-07-09 5.032 760,106 -3,983 0.03% 3,825,006
2014-07-09 2014-07-07 5.198 764,089 -663 0.03% 3,971,683
2014-07-02 2014-06-27 4.761 764,752 -664 0.03% 3,640,988
2014-06-09 2014-06-05 5.856 765,416 +46,636 0.03% 4,482,326
2014-06-05 2014-06-03 5.760 718,780 +3,116 0.03% 4,140,030
2014-06-04 2014-05-30 5.664 715,664 +49,240 0.03% 4,053,190
2014-05-27 2014-05-23 5.744 666,424 -62,952 0.03% 3,827,778
2014-05-21 2014-05-19 5.503 729,376 +122,164 0.03% 4,013,827
2014-05-16 2014-05-14 5.647 607,212 +27,424 0.03% 3,429,226
2014-05-09 2014-05-07 5.182 579,788 -949,014 0.03% 3,004,587
2014-05-08 2014-05-05 5.359 1,528,802 -27,424 0.07% 8,192,393
2014-05-07 2014-05-02 5.375 1,556,226 -624 0.07% 8,364,318
2014-05-05 2014-04-30 5.391 1,556,850 +624 0.07% 8,392,650
2014-04-22 2014-04-16 5.744 1,556,226 +76,664 0.07% 8,938,585
2014-04-17 2014-04-15 5.760 1,479,562 -624 0.07% 8,521,984
2014-04-14 2014-04-10 6.257 1,480,186 +311,643 0.07% 9,261,770
2014-04-11 2014-04-09 6.305 1,168,543 +121,229 0.05% 7,368,012
2014-04-09 2014-04-07 6.081 1,047,314 -767,264 0.05% 6,368,383
2014-04-08 2014-04-04 6.033 1,814,578 -1,156,194 0.08% 10,946,533
2014-04-04 2014-04-02 6.129 2,970,772 +418,224 0.13% 18,207,309
2014-04-03 2014-04-01 5.535 2,552,548 +1,156,194 0.11% 14,128,827
2014-04-02 2014-03-31 5.503 1,396,354 +624 0.06% 7,684,272
2014-03-27 2014-03-25 5.182 1,395,730 +1,246 0.06% 7,232,976
2014-03-26 2014-03-24 5.423 1,394,484 +134,007 0.06% 7,562,116
2014-03-25 2014-03-21 5.535 1,260,477 -29,918 0.06% 6,976,974
2014-03-18 2014-03-14 5.359 1,290,395 -194,777 0.06% 6,914,841
2014-03-14 2014-03-12 5.503 1,485,172 +145,226 0.07% 8,173,046
2014-03-11 2014-03-07 5.696 1,339,946 +623 0.06% 7,631,831
2014-03-10 2014-03-06 5.792 1,339,323 +348,416 0.06% 7,757,211
2014-03-04 2014-02-28 5.696 990,907 +3,740 0.04% 5,643,835
2014-03-03 2014-02-27 5.712 987,167 -38,643 0.04% 5,638,372
2014-02-27 2014-02-25 5.535 1,025,810 -624 0.05% 5,678,049
2014-02-26 2014-02-24 5.599 1,026,434 -623 0.05% 5,747,375
2014-02-25 2014-02-21 6.017 1,027,057 -14,959 0.05% 6,179,295
2014-02-21 2014-02-19 6.161 1,042,016 -1,246 0.05% 6,419,759
2014-02-13 2014-02-11 6.193 1,043,262 -8,103 0.05% 6,460,911
2014-02-12 2014-02-10 5.936 1,051,365 -7,480 0.05% 6,241,203
2014-02-05 2014-01-30 5.952 1,058,845 -11,219 0.05% 6,302,595
2014-01-29 2014-01-27 5.968 1,070,064 +1,247 0.05% 6,386,542
2014-01-24 2014-01-22 6.321 1,068,817 -14,336 0.05% 6,756,358
2014-01-21 2014-01-17 6.257 1,083,153 -274,245 0.05% 6,777,468
2014-01-17 2014-01-15 6.482 1,357,398 +99,725 0.06% 8,798,359
2014-01-15 2014-01-13 6.578 1,257,673 +57,966 0.06% 8,273,032
2014-01-14 2014-01-10 6.706 1,199,707 +51,109 0.05% 8,045,713
2013-12-20 2013-12-18 6.867 1,148,598 +512,341 0.05% 7,887,237
2013-12-16 2013-12-12 6.594 636,257 +124,657 0.03% 4,195,536
2013-12-12 2013-12-10 6.819 511,600 +249,314 0.02% 3,488,450
2013-12-02 2013-11-28 7.172 262,286 -51,109 0.01% 1,881,030
2013-11-29 2013-11-27 7.188 313,395 -203,191 0.01% 2,252,595
2013-11-28 2013-11-26 7.252 516,586 -2,494 0.02% 3,746,228
2013-11-27 2013-11-25 7.188 519,080 +249,315 0.02% 3,731,001
2013-11-25 2013-11-21 7.364 269,765 +3,116 0.01% 1,986,604
2013-11-22 2013-11-20 7.396 266,649 +124,657 0.01% 1,972,214
2013-11-18 2013-11-14 7.252 141,992 -52,979 0.01% 1,029,711
2013-11-15 2013-11-13 7.124 194,971 -71,678 0.01% 1,388,884
2013-11-13 2013-11-11 7.284 266,649 +26,178 0.01% 1,942,267
2013-11-05 2013-11-01 7.573 240,471 -2,493 0.01% 1,821,033
2013-11-04 2013-10-31 7.621 242,964 +5,260 0.01% 1,851,606
2013-11-01 2013-10-30 7.525 237,704 +1,246 0.01% 1,788,638
2013-10-30 2013-10-28 7.460 236,458 +25,555 0.01% 1,764,087
2013-10-23 2013-10-21 7.717 210,903 -57,965 0.01% 1,627,575
2013-10-22 2013-10-18 7.765 268,868 +57,965 0.01% 2,087,842
2013-10-21 2013-10-17 7.765 210,903 -47,993 0.01% 1,637,726
2013-10-18 2013-10-16 7.701 258,896 +48,616 0.01% 1,993,791
2013-10-08 2013-10-04 7.573 210,280 +3,740 0.01% 1,592,403
2013-10-02 2013-09-27 7.605 206,540 -7,479 0.01% 1,570,709
2013-09-30 2013-09-26 7.573 214,019 -13,713 0.01% 1,620,718
2013-09-25 2013-09-23 7.701 227,732 +6,233 0.01% 1,753,793
2013-09-24 2013-09-19 7.781 221,499 +6,856 0.01% 1,723,561
2013-09-23 2013-09-18 7.717 214,643 +2,767 0.01% 1,656,437
2013-09-16 2013-09-12 7.829 211,876 +1,247 0.01% 1,658,879
2013-09-13 2013-09-11 7.878 210,629 +6,233 0.01% 1,659,254
2013-09-11 2013-09-09 7.797 204,396 -336,575 0.01% 1,593,756
2013-09-03 2013-08-30 7.525 540,971 +1,247 0.02% 4,070,614
2013-08-27 2013-08-23 7.621 539,724 -4,363 0.02% 4,113,187
2013-08-26 2013-08-22 7.557 544,087 -14,336 0.02% 4,111,519
2013-08-21 2013-08-19 7.653 558,423 -130,889 0.02% 4,273,609
2013-08-20 2013-08-16 7.797 689,312 +249,314 0.03% 5,374,836
2013-08-19 2013-08-15 7.781 439,998 -124,657 0.02% 3,423,777
2013-08-16 2013-08-13 7.990 564,655 +102,218 0.02% 4,511,548
2013-08-12 2013-08-08 7.380 462,437 +240,589 0.02% 3,412,899
2013-08-09 2013-08-07 7.252 221,848 -238,719 0.01% 1,608,818
2013-08-07 2013-08-05 7.332 460,567 -469,957 0.02% 3,376,930
2013-08-05 2013-08-01 6.963 930,524 -311,643 0.04% 6,479,334
2013-08-02 2013-07-31 6.755 1,242,167 +402,643 0.05% 8,390,255
2013-08-01 2013-07-30 6.498 839,524 -390,177 0.04% 5,455,081
2013-07-30 2013-07-26 6.658 1,229,701 +390,177 0.05% 8,187,677
2013-07-25 2013-07-23 6.738 839,524 +248,691 0.04% 5,657,121
2013-07-23 2013-07-19 6.402 590,833 +7,479 0.03% 3,782,254
2013-07-18 2013-07-16 6.690 583,354 -342,807 0.03% 3,902,845
2013-07-15 2013-07-11 6.963 926,161 -623 0.04% 6,448,954
2013-07-12 2013-07-10 6.418 926,784 -83,520 0.04% 5,947,735
2013-07-11 2013-07-09 6.434 1,010,304 -3,117 0.04% 6,499,943
2013-07-09 2013-07-05 6.674 1,013,421 +623,286 0.04% 6,763,887
2013-07-08 2013-07-04 6.530 390,135 +178,259 0.02% 2,547,548
2013-07-04 2013-07-02 6.562 211,876 -623 0.01% 1,390,331
2013-07-02 2013-06-27 6.514 212,499 +60,459 0.01% 1,384,191
2013-06-28 2013-06-26 6.482 152,040 -407,006 0.01% 985,490
2013-06-27 2013-06-25 6.225 559,046 +403,889 0.02% 3,480,105
2013-06-26 2013-06-24 6.386 155,157 -367,738 0.01% 990,758
2013-06-25 2013-06-21 6.738 522,895 -28,671 0.02% 3,523,521
2013-06-24 2013-06-20 6.947 551,566 -624 0.02% 3,831,762
2013-06-20 2013-06-18 7.460 552,190 +105,959 0.02% 4,119,596
2013-06-19 2013-06-17 7.428 446,231 -118,424 0.02% 3,314,773
2013-06-17 2013-06-13 7.091 564,655 +135,800 0.02% 4,004,226
2013-06-14 2013-06-11 7.364 428,855 -117,178 0.02% 3,158,175
2013-06-13 2013-06-10 7.733 546,033 +337,821 0.02% 4,222,591
2013-06-11 2013-06-07 7.637 208,212 -8,103 0.01% 1,590,105
2013-06-07 2013-06-05 8.532 216,315 +9,265 0.01% 1,845,559
2013-06-05 2013-06-03 8.649 207,050 -199,262 0.01% 1,790,806
2013-06-04 2013-05-31 8.817 406,312 -1,789 0.02% 3,582,358
2013-06-03 2013-05-30 9.001 408,101 +195,681 0.02% 3,673,377
2013-05-30 2013-05-28 9.001 212,420 -17,897 0.01% 1,912,024
2013-05-27 2013-05-23 8.834 230,317 +298 0.01% 2,034,512
2013-05-24 2013-05-22 9.102 230,019 +597 0.01% 2,093,568
2013-05-10 2013-05-08 9.353 229,422 +2,982 0.01% 2,145,818
2013-04-30 2013-04-26 8.750 226,440 +119,319 0.01% 1,981,286
2013-04-18 2013-04-16 8.632 107,121 -5,370 0.00% 924,710
2013-04-17 2013-04-15 8.213 112,491 -1,193 0.01% 923,927
2013-04-16 2013-04-12 8.314 113,684 -7,756 0.01% 945,158
2013-04-12 2013-04-10 8.247 121,440 -48,920 0.01% 1,001,499
2013-04-11 2013-04-09 8.079 170,360 +48,920 0.01% 1,376,380
2013-04-10 2013-04-08 8.029 121,440 -119,318 0.01% 975,036
2013-03-19 2013-03-15 7.861 240,758 +7,159 0.01% 1,892,680
2013-03-14 2013-03-12 8.096 233,599 +4,773 0.01% 1,891,218
2013-03-04 2013-02-28 9.286 228,826 +3,580 0.01% 2,124,901
2013-02-28 2013-02-26 8.616 225,246 -42,955 0.01% 1,940,635
2013-02-27 2013-02-25 9.068 268,201 +42,955 0.01% 2,432,099
2013-02-22 2013-02-20 9.269 225,246 -81,137 0.01% 2,087,881
2013-02-21 2013-02-19 9.051 306,383 +81,137 0.01% 2,773,205
2013-02-20 2013-02-18 9.370 225,246 +7,159 0.01% 2,110,535
2013-02-08 2013-02-06 9.403 218,087 +155,710 0.01% 2,050,767
2013-02-06 2013-02-04 9.822 62,377 -681,903 0.00% 612,697
2013-02-05 2013-02-01 9.906 744,280 +681,903 0.03% 7,373,054
2013-02-01 2013-01-30 10.242 62,377 +5,369 0.00% 638,836
2013-01-29 2013-01-25 9.973 57,008 -36,392 0.00% 568,560
2013-01-28 2013-01-24 10.376 93,400 +36,392 0.00% 969,083
2013-01-25 2013-01-23 10.594 57,008 -37,585 0.00% 603,916
2013-01-24 2013-01-22 10.795 94,593 +25,653 0.00% 1,021,100
2013-01-23 2013-01-21 10.543 68,940 -13,125 0.00% 726,851
2013-01-22 2013-01-18 10.359 82,065 -1,193 0.00% 850,100
2013-01-21 2013-01-17 10.191 83,258 -2,983 0.00% 848,503
2013-01-18 2013-01-16 10.560 86,241 -10,142 0.00% 910,705
2013-01-17 2013-01-15 10.661 96,383 -9,545 0.00% 1,027,498
2013-01-16 2013-01-14 10.594 105,928 -44,148 0.00% 1,122,151
2013-01-15 2013-01-11 10.191 150,076 +63,239 0.01% 1,529,461
2013-01-14 2013-01-10 10.694 86,837 -5,966 0.00% 928,644
2013-01-11 2013-01-09 10.795 92,803 +17,301 0.00% 1,001,778
2013-01-10 2013-01-08 10.778 75,502 -23,864 0.00% 813,754
2013-01-09 2013-01-07 11.348 99,366 +21,478 0.00% 1,127,587
2013-01-08 2013-01-04 10.912 77,888 +3,579 0.00% 849,914
2013-01-07 2013-01-03 10.929 74,309 -38,182 0.00% 812,106
2013-01-04 2013-01-02 10.744 112,491 -14,318 0.01% 1,208,647
2013-01-03 2012-12-31 10.158 126,809 -357,954 0.01% 1,288,090
2013-01-02 2012-12-27 9.705 484,763 -83,523 0.02% 4,704,697
2012-12-28 2012-12-24 9.554 568,286 -48,324 0.03% 5,429,570
2012-12-27 2012-12-20 9.571 616,610 +154,517 0.03% 5,901,607
2012-12-21 2012-12-19 9.621 462,093 -368,096 0.02% 4,445,953
2012-12-20 2012-12-18 9.219 830,189 +63,835 0.04% 7,653,556
2012-12-19 2012-12-17 9.353 766,354 +42,954 0.04% 7,167,822
2012-12-18 2012-12-14 9.638 723,400 +164,063 0.03% 6,972,202
2012-12-17 2012-12-13 9.588 559,337 +62,642 0.03% 5,362,819
2012-12-14 2012-12-12 9.806 496,695 -181,364 0.02% 4,870,452
2012-12-13 2012-12-11 9.420 678,059 +27,444 0.03% 6,387,448
2012-12-12 2012-12-10 9.638 650,615 -42,358 0.03% 6,270,693
2012-12-11 2012-12-07 9.554 692,973 +165,255 0.03% 6,620,865
2012-12-10 2012-12-06 9.789 527,718 -282,784 0.02% 5,165,809
2012-12-07 2012-12-05 9.320 810,502 +176,591 0.04% 7,553,574
2012-12-06 2012-12-04 9.051 633,911 -29,829 0.03% 5,737,803
2012-12-05 2012-12-03 8.951 663,740 -126,478 0.03% 5,941,045
2012-12-04 2012-11-30 8.984 790,218 -87,698 0.04% 7,099,623
2012-12-03 2012-11-29 8.834 877,916 -97,841 0.04% 7,755,096
2012-11-30 2012-11-28 8.683 975,757 -186,137 0.05% 8,472,177
2012-11-29 2012-11-27 8.582 1,161,894 -82,329 0.05% 9,971,490
2012-11-28 2012-11-26 8.448 1,244,223 -36,989 0.06% 10,511,201
2012-11-27 2012-11-23 8.498 1,281,212 -261,903 0.06% 10,888,111
2012-11-26 2012-11-22 8.280 1,543,115 +13,722 0.07% 12,777,587
2012-11-23 2012-11-21 8.230 1,529,393 -338,267 0.07% 12,587,056
2012-11-22 2012-11-20 7.945 1,867,660 +16,108 0.09% 14,838,833
2012-11-21 2012-11-19 7.995 1,851,552 +894,886 0.09% 14,803,959
2012-11-20 2012-11-16 7.945 956,666 -3,580 0.04% 7,600,852
2012-11-19 2012-11-15 7.895 960,246 +121,108 0.04% 7,581,009
2012-11-16 2012-11-14 8.062 839,138 -87,699 0.04% 6,765,534
2012-11-14 2012-11-12 8.029 926,837 -2,983 0.04% 7,441,534
2012-11-13 2012-11-09 7.979 929,820 -53,096 0.04% 7,418,728
2012-11-12 2012-11-08 7.979 982,916 +140,198 0.05% 7,842,363
2012-11-09 2012-11-07 8.280 842,718 -29,233 0.04% 6,978,030
2012-11-08 2012-11-06 8.197 871,951 +28,637 0.04% 7,147,012
2012-11-05 2012-11-01 8.163 843,314 -322,756 0.04% 6,884,016
2012-11-02 2012-10-31 7.895 1,166,070 -468,323 0.05% 9,205,961
2012-11-01 2012-10-30 7.543 1,634,393 +157,500 0.08% 12,327,999
2012-10-31 2012-10-29 7.643 1,476,893 -49,517 0.07% 11,288,532
2012-10-30 2012-10-26 7.543 1,526,410 +204,630 0.07% 11,513,498
2012-10-29 2012-10-25 7.828 1,321,780 -93,068 0.06% 10,346,647
2012-10-26 2012-10-24 7.895 1,414,848 -340,057 0.07% 11,170,029
2012-10-25 2012-10-22 7.509 1,754,905 -205,823 0.08% 13,178,173
2012-10-24 2012-10-19 7.308 1,960,728 +159,886 0.09% 14,329,381
2012-10-22 2012-10-18 7.459 1,800,842 +36,988 0.08% 13,432,573
2012-10-19 2012-10-17 7.409 1,763,854 -93,664 0.08% 13,067,981
2012-10-18 2012-10-16 7.358 1,857,518 -239,830 0.09% 13,668,509
2012-10-17 2012-10-15 6.889 2,097,348 +56,676 0.10% 14,448,937
2012-10-16 2012-10-12 6.923 2,040,672 +238,637 0.09% 14,126,899
2012-10-15 2012-10-11 6.906 1,802,035 +11,335 0.08% 12,444,688
2012-10-12 2012-10-10 6.856 1,790,700 -606,136 0.08% 12,276,363
2012-10-11 2012-10-09 6.772 2,396,836 +683,693 0.11% 16,230,925
2012-10-10 2012-10-08 6.872 1,713,143 +119,914 0.08% 11,773,377
2012-10-09 2012-10-05 7.074 1,593,229 +39,972 0.07% 11,269,749
2012-10-08 2012-10-04 7.107 1,553,257 -19,688 0.07% 11,039,077
2012-10-05 2012-10-03 7.023 1,572,945 -97,244 0.07% 11,047,173
2012-10-04 2012-09-28 6.973 1,670,189 -26,250 0.08% 11,646,154
2012-09-27 2012-09-25 6.939 1,696,439 +52,500 0.08% 11,772,323
2012-09-26 2012-09-24 6.973 1,643,939 +8,352 0.08% 11,463,114
2012-09-25 2012-09-21 7.057 1,635,587 +32,216 0.08% 11,541,954
2012-09-24 2012-09-20 6.990 1,603,371 -48,920 0.07% 11,207,111
2012-09-21 2012-09-19 7.141 1,652,291 +153,920 0.08% 11,798,308
2012-09-20 2012-09-18 7.107 1,498,371 +4,176 0.07% 10,648,999
2012-09-19 2012-09-17 7.157 1,494,195 +381,818 0.07% 10,694,457
2012-09-18 2012-09-14 7.493 1,112,377 -12,528 0.05% 8,334,568
2012-09-17 2012-09-13 7.191 1,124,905 +846,562 0.05% 8,089,035
2012-09-14 2012-09-12 6.923 278,343 +108,580 0.01% 1,926,877
2012-09-13 2012-09-11 6.973 169,763 -61,449 0.01% 1,183,750
2012-09-12 2012-09-10 6.889 231,212 -32,813 0.01% 1,592,853
2012-09-11 2012-09-07 6.822 264,025 -279,801 0.01% 1,801,205
2012-09-10 2012-09-06 6.353 543,826 +42,358 0.03% 3,454,799
2012-09-07 2012-09-05 6.302 501,468 +158,693 0.02% 3,160,492
2012-09-06 2012-09-04 6.537 342,775 +50,114 0.02% 2,240,770
2012-09-05 2012-09-03 6.654 292,661 -182,557 0.01% 1,947,507
2012-09-04 2012-08-31 6.437 475,218 +77,557 0.02% 3,058,776
2012-09-03 2012-08-30 6.571 397,661 +107,386 0.02% 2,612,899
2012-08-31 2012-08-29 6.705 290,275 +47,728 0.01% 1,946,226
2012-08-30 2012-08-28 6.805 242,547 -38,779 0.01% 1,650,614
2012-08-29 2012-08-27 6.755 281,326 -950,965 0.01% 1,900,371
2012-08-28 2012-08-24 6.839 1,232,291 +102,613 0.06% 8,427,466
2012-08-27 2012-08-23 7.023 1,129,678 -56,079 0.05% 7,934,002
2012-08-23 2012-08-21 7.090 1,185,757 +82,329 0.06% 8,407,360
2012-08-16 2012-08-14 6.973 1,103,428 +172,415 0.05% 7,694,155
2012-08-13 2012-08-09 7.358 931,013 -602,557 0.04% 6,850,840
2012-08-10 2012-08-08 6.705 1,533,570 +147,358 0.07% 10,282,227
2012-08-08 2012-08-06 6.738 1,386,212 -152,130 0.06% 9,340,697
2012-08-06 2012-08-02 6.587 1,538,342 +57,272 0.07% 10,133,723
2012-08-03 2012-08-01 6.872 1,481,070 +62,046 0.07% 10,178,482
2012-08-02 2012-07-31 6.822 1,419,024 +85,909 0.07% 9,680,722
2012-07-31 2012-07-27 6.805 1,333,115 -94,858 0.06% 9,072,297
2012-07-30 2012-07-26 6.554 1,427,973 +64,432 0.07% 9,358,804
2012-07-27 2012-07-25 6.470 1,363,541 +72,784 0.06% 8,822,245
2012-07-25 2012-07-23 6.805 1,290,757 +270,255 0.06% 8,784,036
2012-07-23 2012-07-19 7.308 1,020,502 +427,756 0.05% 7,458,027
2012-07-20 2012-07-18 7.593 592,746 +65,625 0.03% 4,500,807
2012-07-19 2012-07-17 7.878 527,121 +118,125 0.02% 4,152,712
2012-07-17 2012-07-13 7.778 408,996 -259,517 0.02% 3,180,978
2012-07-13 2012-07-11 7.845 668,513 -154,517 0.03% 5,244,201
2012-07-12 2012-07-10 7.945 823,030 +204,630 0.04% 6,539,094
2012-07-11 2012-07-09 7.761 618,400 +238,040 0.03% 4,799,258
2012-07-10 2012-07-06 8.146 380,360 +298,295 0.02% 3,098,523
2012-07-09 2012-07-05 7.291 82,065 +17,898 0.00% 598,371
2012-07-05 2012-07-03 7.224 64,167 -139,602 0.00% 463,567
2012-07-04 2012-06-29 6.956 203,769 -46,534 0.01% 1,417,457
2012-07-03 2012-06-28 6.856 250,303 +164,062 0.01% 1,715,983
2012-06-28 2012-06-26 6.856 86,241 -307,244 0.00% 591,236
2012-06-26 2012-06-22 6.705 393,485 -84,119 0.02% 2,638,225
2012-06-22 2012-06-20 7.074 477,604 +44,744 0.02% 3,378,345
2012-06-20 2012-06-18 7.107 432,860 +75,767 0.02% 3,076,358
2012-06-19 2012-06-15 7.023 357,093 -596 0.02% 2,507,950
2012-06-18 2012-06-14 6.738 357,689 -16,108 0.02% 2,410,212
2012-06-15 2012-06-13 6.789 373,797 +149,147 0.02% 2,537,549
2012-06-14 2012-06-12 6.956 224,650 -314,403 0.01% 1,562,709
2012-06-13 2012-06-11 6.621 539,053 +150,937 0.03% 3,569,046
2012-06-12 2012-06-08 6.437 388,116 -202,840 0.02% 2,498,138
2012-06-11 2012-06-07 5.950 590,956 +70,397 0.03% 3,516,471
2012-06-08 2012-06-06 5.867 520,559 -8,352 0.02% 3,053,948
2012-06-07 2012-06-05 5.548 528,911 +42,358 0.02% 2,934,500
2012-06-06 2012-06-04 5.716 486,553 +184,346 0.02% 2,781,046
2012-06-05 2012-06-01 6.219 302,207 +56,080 0.01% 1,879,326
2012-06-04 2012-05-31 6.319 246,127 -29,233 0.01% 1,555,336
2012-06-01 2012-05-30 6.420 275,360 -221,335 0.01% 1,767,760
2012-05-31 2012-05-29 6.336 496,695 -136,619 0.02% 3,147,061
2012-05-30 2012-05-28 5.934 633,314 -65,029 0.03% 3,757,906
2012-05-29 2012-05-25 5.699 698,343 +47,131 0.03% 3,979,892
2012-05-28 2012-05-24 5.598 651,212 -24,460 0.03% 3,645,797
2012-05-25 2012-05-23 5.632 675,672 -118,125 0.03% 3,805,387
2012-05-24 2012-05-22 5.565 793,797 -12,529 0.04% 4,417,445
2012-05-23 2012-05-21 5.246 806,326 +19,091 0.04% 4,230,372
2012-05-22 2012-05-18 5.263 787,235 -26,250 0.04% 4,143,407
2012-05-21 2012-05-17 5.381 813,485 +11,336 0.04% 4,377,016
2012-05-18 2012-05-16 5.314 802,149 -75,171 0.04% 4,262,240
2012-05-17 2012-05-15 5.733 877,320 +117,528 0.04% 5,029,302
2012-05-16 2012-05-14 5.699 759,792 -20,880 0.04% 4,330,093
2012-05-15 2012-05-11 5.766 780,672 +17,301 0.04% 4,501,431
2012-05-14 2012-05-10 5.950 763,371 -186,136 0.04% 4,542,423
2012-05-11 2012-05-09 5.867 949,507 -72,188 0.04% 5,570,444
2012-05-10 2012-05-08 6.051 1,021,695 +564,971 0.05% 6,182,328
2012-05-09 2012-05-07 6.286 456,724 -362,130 0.02% 2,870,838
2012-05-08 2012-05-04 6.638 818,854 -29,830 0.04% 5,435,322
2012-05-07 2012-05-03 6.805 848,684 -165,852 0.04% 5,775,580
2012-05-04 2012-05-02 6.755 1,014,536 -8,949 0.05% 6,853,242
2012-05-03 2012-04-30 6.805 1,023,485 +57,870 0.05% 6,965,160
2012-05-02 2012-04-27 6.839 965,615 +303,664 0.04% 6,603,706
2012-04-30 2012-04-26 6.705 661,951 +63,239 0.03% 4,438,226
2012-04-27 2012-04-25 6.504 598,712 -41,165 0.03% 3,893,797
2012-04-25 2012-04-23 6.286 639,877 -137,812 0.03% 4,022,086
2012-04-24 2012-04-20 6.604 777,689 -915,170 0.04% 5,136,009
2012-04-23 2012-04-19 6.654 1,692,859 +76,363 0.08% 11,265,096
2012-04-20 2012-04-18 6.604 1,616,496 +202,841 0.08% 10,675,653
2012-04-19 2012-04-17 6.587 1,413,655 +72,784 0.07% 9,312,356
2012-04-18 2012-04-16 6.671 1,340,871 -72,187 0.06% 8,945,274
2012-04-17 2012-04-13 6.654 1,413,058 +120,511 0.07% 9,403,166
2012-04-16 2012-04-12 6.269 1,292,547 +158,097 0.06% 8,102,920
2012-04-13 2012-04-11 6.370 1,134,450 -125,284 0.05% 7,225,910
2012-04-12 2012-04-10 6.386 1,259,734 -43,552 0.06% 8,045,025
2012-04-11 2012-04-05 6.604 1,303,286 -173,607 0.06% 8,607,153
2012-04-10 2012-04-03 6.470 1,476,893 +89,488 0.07% 9,555,643
2012-04-05 2012-04-02 6.168 1,387,405 -44,148 0.06% 8,558,047
2012-04-03 2012-03-30 6.051 1,431,553 +169,432 0.07% 8,662,400
2012-04-02 2012-03-29 6.118 1,262,121 -245,795 0.06% 7,721,780
2012-03-30 2012-03-28 6.085 1,507,916 -60,256 0.07% 9,175,027
2012-03-29 2012-03-27 6.370 1,568,172 -17,898 0.07% 9,988,514
2012-03-28 2012-03-26 5.934 1,586,070 +106,790 0.07% 9,411,291
2012-03-27 2012-03-23 6.068 1,479,280 -5,369 0.07% 8,975,994
2012-03-26 2012-03-22 6.235 1,484,649 -269,659 0.07% 9,257,427
2012-03-23 2012-03-21 6.470 1,754,308 -20,881 0.08% 11,350,546
2012-03-22 2012-03-20 6.722 1,775,189 +156,904 0.08% 11,931,981
2012-03-21 2012-03-19 6.805 1,618,285 +329,914 0.08% 11,012,974
2012-03-20 2012-03-16 7.392 1,288,371 +27,443 0.06% 9,523,643
2012-03-19 2012-03-15 7.459 1,260,928 +4,773 0.06% 9,405,327
2012-03-16 2012-03-14 7.610 1,256,155 +7,756 0.06% 9,559,225
2012-03-15 2012-03-13 7.643 1,248,399 +14,915 0.06% 9,542,053
2012-03-14 2012-03-12 7.375 1,233,484 +242,215 0.06% 9,097,243
2012-03-13 2012-03-09 7.727 991,269 -247,585 0.05% 7,659,775
2012-03-12 2012-03-08 7.710 1,238,854 -126,477 0.06% 9,552,159
2012-03-09 2012-03-07 7.426 1,365,331 +661,619 0.06% 10,138,303
2012-03-07 2012-03-05 7.928 703,712 -147,358 0.03% 5,579,300
2012-03-06 2012-03-02 7.979 851,070 -40,568 0.04% 6,790,407
2012-03-05 2012-03-01 7.794 891,638 +421,789 0.04% 6,949,685
2012-03-02 2012-02-29 8.297 469,849 +197,472 0.02% 3,898,406
2012-03-01 2012-02-28 8.498 272,377 +8,352 0.01% 2,314,739
2012-02-29 2012-02-27 8.347 264,025 +100,227 0.01% 2,203,931
2012-02-28 2012-02-24 8.314 163,798 -204,034 0.01% 1,361,802
2012-02-27 2012-02-23 8.079 367,832 +113,353 0.02% 2,971,804
2012-02-24 2012-02-22 8.213 254,479 -221,932 0.01% 2,090,122
2012-02-23 2012-02-21 7.694 476,411 -208,807 0.02% 3,665,372
2012-02-22 2012-02-20 7.543 685,218 -128,267 0.03% 5,168,504
2012-02-21 2012-02-17 7.325 813,485 -53,693 0.04% 5,958,742
2012-02-20 2012-02-16 7.174 867,178 +29,830 0.04% 6,221,221
2012-02-17 2012-02-15 7.291 837,348 -88,892 0.04% 6,105,466
2012-02-16 2012-02-14 7.040 926,240 -117,529 0.04% 6,520,733
2012-02-15 2012-02-13 6.856 1,043,769 +258,324 0.05% 7,155,686
2012-02-14 2012-02-10 7.191 785,445 +3,580 0.04% 5,648,026
2012-02-13 2012-02-09 7.576 781,865 -267,273 0.04% 5,923,710
2012-02-10 2012-02-08 7.208 1,049,138 -118,722 0.05% 7,561,791
2012-02-09 2012-02-07 6.571 1,167,860 +124,091 0.05% 7,673,623
2012-02-08 2012-02-06 6.755 1,043,769 -73,977 0.05% 7,050,713
2012-02-07 2012-02-03 6.705 1,117,746 -178,347 0.05% 7,494,225
2012-02-06 2012-02-02 6.688 1,296,093 -53,693 0.06% 8,668,274
2012-02-03 2012-02-01 6.336 1,349,786 +110,369 0.06% 8,552,248
2012-02-02 2012-01-31 6.470 1,239,417 -68,011 0.06% 8,019,150
2012-02-01 2012-01-30 6.302 1,307,428 +199,261 0.06% 8,240,038
2012-01-31 2012-01-27 6.772 1,108,167 -369,886 0.05% 7,504,300
2012-01-30 2012-01-26 6.923 1,478,053 -127,671 0.07% 10,232,073
2012-01-27 2012-01-20 6.453 1,605,724 +48,324 0.07% 10,362,277
2012-01-26 2012-01-19 6.336 1,557,400 -68,011 0.07% 9,867,691
2012-01-20 2012-01-18 6.286 1,625,411 +16,108 0.08% 10,216,874
2012-01-19 2012-01-17 6.185 1,609,303 +28,636 0.07% 9,953,774
2012-01-18 2012-01-16 5.783 1,580,667 +57,273 0.07% 9,140,776
2012-01-17 2012-01-13 5.950 1,523,394 -2,685 0.07% 9,064,924
2012-01-16 2012-01-12 5.515 1,526,079 -63,835 0.07% 8,415,821
2012-01-13 2012-01-11 5.364 1,589,914 +28,636 0.07% 8,528,000
2012-01-12 2012-01-10 5.364 1,561,278 -44,147 0.07% 8,374,402
2012-01-11 2012-01-09 5.246 1,605,425 -63,239 0.07% 8,422,828
2012-01-10 2012-01-06 5.179 1,668,664 -681,306 0.08% 8,642,730
2012-01-09 2012-01-05 5.263 2,349,970 +1,156,789 0.11% 12,368,458
2012-01-06 2012-01-04 5.448 1,193,181 +202,244 0.06% 6,499,999
2012-01-05 2012-01-03 5.666 990,937 +98,437 0.05% 5,614,180
2012-01-04 2011-12-30 5.649 892,500 -42,954 0.04% 5,041,523
2012-01-03 2011-12-29 5.548 935,454 +156,307 0.04% 5,190,080
2011-12-30 2011-12-28 5.682 779,147 +149,147 0.04% 4,427,338
2011-12-29 2011-12-23 5.766 630,000 -68,608 0.03% 3,632,642
2011-12-28 2011-12-22 5.582 698,608 -141,988 0.03% 3,899,432
2011-12-23 2011-12-21 5.431 840,596 +54,886 0.04% 4,565,159
2011-12-22 2011-12-20 5.213 785,710 +122,301 0.04% 4,095,871
2011-12-21 2011-12-19 5.246 663,409 +40,568 0.03% 3,480,561
2011-12-20 2011-12-16 5.531 622,841 -155,710 0.03% 3,445,202
2011-12-19 2011-12-15 5.213 778,551 -168,835 0.04% 4,058,551
2011-12-16 2011-12-14 5.347 947,386 +96,648 0.04% 5,065,721
2011-12-15 2011-12-13 5.431 850,738 +100,824 0.04% 4,620,239
2011-12-14 2011-12-12 5.448 749,914 -110,370 0.03% 4,085,248
2011-12-13 2011-12-09 5.498 860,284 +50,711 0.04% 4,729,762
2011-12-12 2011-12-08 5.733 809,573 -33,410 0.04% 4,640,937
2011-12-09 2011-12-07 5.766 842,983 -35,795 0.04% 4,860,723
2011-12-08 2011-12-06 5.615 878,778 +91,875 0.04% 4,934,550
2011-12-06 2011-12-02 5.900 786,903 -78,153 0.04% 4,642,880
2011-12-05 2011-12-01 5.867 865,056 +7,755 0.04% 5,074,998
2011-12-02 2011-11-30 5.112 857,301 -17,897 0.04% 4,382,852
2011-12-01 2011-11-29 5.196 875,198 +27,443 0.04% 4,547,698
2011-11-30 2011-11-28 5.246 847,755 -2,983 0.04% 4,447,729
2011-11-29 2011-11-25 5.029 850,738 -93,068 0.04% 4,277,999
2011-11-28 2011-11-24 5.112 943,806 -108,580 0.04% 4,825,098
2011-11-25 2011-11-23 4.878 1,052,386 -99,034 0.05% 5,133,241
2011-11-24 2011-11-22 5.012 1,151,420 -20,284 0.05% 5,770,701
2011-11-22 2011-11-18 5.029 1,171,704 -93,068 0.05% 5,892,000
2011-11-21 2011-11-17 5.246 1,264,772 -1,193 0.06% 6,635,600
2011-11-18 2011-11-16 5.297 1,265,965 -597 0.06% 6,705,519
2011-11-17 2011-11-15 5.598 1,266,562 -19,091 0.06% 7,090,821
2011-11-16 2011-11-14 5.800 1,285,653 +84,120 0.06% 7,456,301
2011-11-15 2011-11-11 5.481 1,201,533 +32,215 0.06% 6,585,777
2011-11-14 2011-11-10 5.515 1,169,318 -34,602 0.05% 6,448,402
2011-11-11 2011-11-09 5.950 1,203,920 +202,841 0.06% 7,163,901
2011-11-10 2011-11-08 5.816 1,001,079 +196,278 0.05% 5,822,660
2011-11-09 2011-11-07 6.252 804,801 +243,409 0.04% 5,031,772
2011-11-08 2011-11-04 6.487 561,392 +153,921 0.03% 3,641,672
2011-11-07 2011-11-03 6.319 407,471 -393,750 0.02% 2,574,908
2011-11-04 2011-11-02 6.302 801,221 +596 0.04% 5,049,679
2011-11-02 2011-10-31 6.671 800,625 -39,375 0.04% 5,341,163
2011-11-01 2011-10-28 6.571 840,000 -280,994 0.04% 5,519,363
2011-10-31 2011-10-27 6.152 1,120,994 -96,647 0.05% 6,895,932
2011-10-28 2011-10-26 5.364 1,217,641 +80,539 0.06% 6,531,198
2011-10-27 2011-10-25 5.263 1,137,102 +120,512 0.05% 5,984,842
2011-10-26 2011-10-24 5.263 1,016,590 +41,164 0.05% 5,350,558
2011-10-25 2011-10-21 4.945 975,426 -41,164 0.05% 4,823,252
2011-10-24 2011-10-20 4.911 1,016,590 -2,387 0.05% 4,992,718
2011-10-21 2011-10-19 5.163 1,018,977 +103,807 0.05% 5,260,641
2011-10-20 2011-10-18 5.112 915,170 +73,381 0.04% 4,678,700
2011-10-19 2011-10-17 5.699 841,789 +69,801 0.04% 4,797,398
2011-10-18 2011-10-14 5.397 771,988 +197,471 0.04% 4,166,679
2011-10-17 2011-10-13 5.833 574,517 -216,562 0.03% 3,351,241
2011-10-14 2011-10-12 5.012 791,079 -157,500 0.04% 3,964,739
2011-10-13 2011-10-11 4.593 948,579 -61,449 0.04% 4,356,600
2011-10-12 2011-10-10 4.509 1,010,028 -31,619 0.05% 4,554,170
2011-10-11 2011-10-07 4.526 1,041,647 -100,227 0.05% 4,714,199
2011-10-10 2011-10-06 4.174 1,141,874 -63,836 0.05% 4,765,858
2011-10-07 2011-10-04 3.755 1,205,710 -100,227 0.06% 4,527,041
2011-10-06 2011-10-03 3.688 1,305,937 +16,705 0.06% 4,815,801
2011-10-04 2011-09-30 4.006 1,289,232 +36,392 0.06% 5,164,789
2011-10-03 2011-09-28 4.459 1,252,840 +86,505 0.06% 5,585,999
2011-09-30 2011-09-27 4.358 1,166,335 +597 0.05% 5,083,002
2011-09-28 2011-09-26 4.123 1,165,738 -2,386 0.05% 4,806,840
2011-09-27 2011-09-23 4.358 1,168,124 -958,125 0.05% 5,090,798
2011-09-26 2011-09-22 4.073 2,126,249 -11,932 0.10% 8,660,520
2011-09-23 2011-09-21 4.710 2,138,181 -8,352 0.10% 10,071,041
2011-09-22 2011-09-20 4.760 2,146,533 +59,062 0.10% 10,218,320
2011-09-21 2011-09-19 4.844 2,087,471 -4,772 0.10% 10,112,112
2011-09-20 2011-09-16 5.280 2,092,243 +103,210 0.10% 11,047,049
2011-09-19 2011-09-15 5.314 1,989,033 +331,108 0.09% 10,568,780
2011-09-16 2011-09-14 5.598 1,657,925 +181,960 0.08% 9,281,858
2011-09-15 2011-09-12 6.018 1,475,965 -744,545 0.07% 8,881,659
2011-09-14 2011-09-09 6.722 2,220,510 +32,812 0.10% 14,925,218
2011-09-12 2011-09-08 6.772 2,187,698 +168,835 0.10% 14,814,682
2011-09-09 2011-09-07 6.956 2,018,863 +135,426 0.09% 14,043,603
2011-09-08 2011-09-06 6.956 1,883,437 +49,517 0.09% 13,101,553
2011-09-07 2011-09-05 6.906 1,833,920 -26,250 0.09% 12,664,883
2011-09-05 2011-09-01 7.576 1,860,170 +51,307 0.09% 14,093,364
2011-09-02 2011-08-31 7.694 1,808,863 +26,847 0.08% 13,916,882
2011-09-01 2011-08-30 7.459 1,782,016 +221,932 0.08% 13,292,149
2011-08-31 2011-08-29 7.543 1,560,084 +103,806 0.07% 11,767,497
2011-08-30 2011-08-26 7.560 1,456,278 -72,187 0.07% 11,008,912
2011-08-29 2011-08-25 7.694 1,528,465 +9,545 0.07% 11,759,579
2011-08-26 2011-08-24 7.576 1,518,920 -48,324 0.07% 11,507,922
2011-08-25 2011-08-23 7.560 1,567,244 +41,165 0.07% 11,847,774
2011-08-24 2011-08-22 7.157 1,526,079 +125,881 0.07% 10,922,662
2011-08-23 2011-08-19 7.509 1,400,198 +5,966 0.07% 10,514,559
2011-08-22 2011-08-18 7.928 1,394,232 +92,471 0.06% 11,054,008
2011-08-19 2011-08-17 8.247 1,301,761 -4,176 0.06% 10,735,442
2011-08-18 2011-08-16 8.381 1,305,937 -81,733 0.06% 10,945,001
2011-08-17 2011-08-15 8.465 1,387,670 -17,301 0.06% 11,746,302
2011-08-16 2011-08-12 7.828 1,404,971 -235,653 0.07% 10,997,851
2011-08-15 2011-08-11 7.828 1,640,624 -2,387 0.08% 12,842,499
2011-08-12 2011-08-10 8.113 1,643,011 -96,051 0.08% 13,329,364
2011-08-11 2011-08-09 7.811 1,739,062 -38,181 0.08% 13,583,903
2011-08-10 2011-08-08 7.878 1,777,243 -181,364 0.08% 14,001,297
2011-08-09 2011-08-05 8.213 1,958,607 +322,159 0.09% 16,086,700
2011-08-08 2011-08-04 8.699 1,636,448 +1,193 0.08% 14,236,170
2011-08-05 2011-08-03 8.884 1,635,255 +87,102 0.08% 14,527,301
2011-08-04 2011-08-02 9.236 1,548,153 +134,830 0.07% 14,298,453
2011-08-03 2011-08-01 9.621 1,413,323 +42,358 0.07% 13,598,059
2011-08-02 2011-07-29 9.705 1,370,965 -325,739 0.06% 13,305,418
2011-08-01 2011-07-28 9.722 1,696,704 -119,318 0.08% 16,495,203
2011-07-29 2011-07-27 9.605 1,816,022 +29,830 0.08% 17,442,122
2011-07-28 2011-07-26 9.638 1,786,192 -153,324 0.08% 17,215,497
2011-07-26 2011-07-22 9.504 1,939,516 +1,574,999 0.09% 18,433,169
2011-07-07 2011-07-05 10.510 364,517 +597 0.02% 3,830,971
2011-07-05 2011-06-30 8.582 363,920 -4,773 0.02% 3,123,198
2011-06-30 2011-06-28 8.465 368,693 -15,511 0.02% 3,120,900
2011-06-29 2011-06-27 8.347 384,204 +15,511 0.02% 3,207,117
2011-06-28 2011-06-24 7.828 368,693 +4,773 0.02% 2,886,060
2011-06-24 2011-06-22 7.526 363,920 +8,352 0.02% 2,738,898
2011-06-23 2011-06-21 7.677 355,568 +2,983 0.02% 2,729,680
2011-06-20 2011-06-16 7.928 352,585 -417,613 0.02% 2,795,430
2011-06-09 2011-06-07 8.901 770,198 +3,579 0.04% 6,855,206
2011-06-08 2011-06-03 8.884 766,619 +7,756 0.04% 6,810,501
2011-06-02 2011-05-31 9.202 758,863 -4,773 0.04% 6,983,278
2011-06-01 2011-05-30 9.018 763,636 -1,790 0.04% 6,886,400
2011-05-31 2011-05-27 8.917 765,426 -1,193 0.04% 6,825,562
2011-05-30 2011-05-26 9.068 766,619 -1,790 0.04% 6,951,851
2011-05-18 2011-05-16 9.739 768,409 -2,386 0.04% 7,483,283
2011-05-17 2011-05-13 9.957 770,795 -597 0.04% 7,674,479
2011-05-05 2011-05-03 10.057 771,392 -1,193 0.04% 7,758,003
2011-05-04 2011-04-29 10.409 772,585 -17,898 0.04% 8,041,952
2011-05-03 2011-04-28 10.560 790,483 -162,869 0.04% 8,347,505
2011-04-29 2011-04-27 11.362 953,352 +12,529 0.04% 10,832,391
2011-04-28 2011-04-26 11.654 940,823 +22,028 0.04% 10,964,548
2011-04-19 2011-04-15 11.843 918,795 +4,661 0.04% 10,881,299
2011-04-12 2011-04-08 12.100 914,134 +1,165 0.04% 11,061,449
2011-04-08 2011-04-06 12.289 912,969 +1,165 0.04% 11,219,722
2011-04-04 2011-03-31 12.495 911,804 -11,069 0.04% 11,393,205
2011-04-01 2011-03-30 12.169 922,873 -2,331 0.04% 11,230,555
2011-03-31 2011-03-29 11.809 925,204 -1,748 0.04% 10,925,441
2011-03-28 2011-03-24 11.860 926,952 +158,473 0.04% 10,993,813
2011-03-24 2011-03-22 11.620 768,479 -1,747 0.04% 8,929,635
2011-03-22 2011-03-18 11.071 770,226 -6,409 0.04% 8,526,895
2011-03-21 2011-03-17 10.573 776,635 -14,566 0.04% 8,211,277
2011-03-18 2011-03-16 10.710 791,201 -4,661 0.04% 8,473,922
2011-03-17 2011-03-15 10.642 795,862 -2,913 0.04% 8,469,202
2011-03-15 2011-03-11 10.865 798,775 +2,913 0.04% 8,678,431
2011-03-11 2011-03-09 10.968 795,862 +6,992 0.04% 8,728,742
2011-03-09 2011-03-07 11.036 788,870 -2,331 0.04% 8,706,217
2011-03-07 2011-03-03 11.002 791,201 -3,496 0.04% 8,704,782
2011-03-03 2011-03-01 10.899 794,697 +281,990 0.04% 8,661,405
2011-03-02 2011-02-28 10.659 512,707 -4,079 0.02% 5,464,795
2011-03-01 2011-02-25 10.590 516,786 -8,157 0.02% 5,472,792
2011-02-28 2011-02-24 10.573 524,943 -9,904 0.02% 5,550,165
2011-02-24 2011-02-22 11.053 534,847 +3,496 0.03% 5,911,919
2011-02-23 2011-02-21 11.774 531,351 -116,525 0.03% 6,256,316
2011-02-21 2011-02-17 11.242 647,876 -2,913 0.03% 7,283,603
2011-02-18 2011-02-16 11.774 650,789 +108,950 0.03% 7,662,621
2011-02-16 2011-02-14 11.843 541,839 +32,627 0.03% 6,417,005
2011-02-15 2011-02-11 11.414 509,212 -21,557 0.02% 5,812,103
2011-02-08 2011-02-02 12.650 530,769 -582 0.03% 6,714,073
2011-02-07 2011-01-31 12.495 531,351 -142,160 0.03% 6,639,356
2011-02-01 2011-01-28 12.633 673,511 -148,569 0.03% 8,508,158
2011-01-31 2011-01-27 12.358 822,080 -259,849 0.04% 10,159,203
2011-01-28 2011-01-26 12.839 1,081,929 -146,238 0.05% 13,890,357
2011-01-27 2011-01-25 13.027 1,228,167 -147,986 0.06% 15,999,715
2011-01-26 2011-01-24 13.147 1,376,153 +141,577 0.07% 18,092,915
2011-01-25 2011-01-21 13.388 1,234,576 +148,568 0.06% 16,528,197
2011-01-24 2011-01-20 13.474 1,086,008 -2,913 0.05% 14,632,406
2011-01-21 2011-01-19 13.748 1,088,921 +146,238 0.05% 14,970,694
2011-01-20 2011-01-18 13.611 942,683 +147,986 0.04% 12,830,746
2011-01-19 2011-01-17 13.525 794,697 +113,612 0.04% 10,748,326
2011-01-18 2011-01-14 14.006 681,085 +6,409 0.03% 9,539,037
2011-01-14 2011-01-12 14.023 674,676 -2,913 0.03% 9,460,855
2011-01-13 2011-01-11 14.074 677,589 -2,331 0.03% 9,536,593
2011-01-12 2011-01-10 14.057 679,920 -1,165 0.03% 9,557,730
2011-01-10 2011-01-06 13.800 681,085 +78,071 0.03% 9,398,757
2011-01-06 2011-01-04 14.057 603,014 +6,992 0.03% 8,476,652
2011-01-05 2011-01-03 13.731 596,022 +8,739 0.03% 8,183,994
2011-01-04 2010-12-31 13.044 587,283 -7,574 0.03% 7,660,799
2010-12-29 2010-12-24 13.542 594,857 +71,662 0.03% 8,055,688
2010-12-28 2010-12-22 13.422 523,195 +5,827 0.02% 7,022,365
2010-12-23 2010-12-21 13.250 517,368 -92,055 0.02% 6,855,354
2010-12-21 2010-12-17 12.787 609,423 -117,689 0.03% 7,792,704
2010-12-20 2010-12-16 12.701 727,112 -101,959 0.03% 9,235,195
2010-12-07 2010-12-03 12.375 829,071 +81,133 0.04% 10,259,827
2010-12-06 2010-12-02 12.427 747,938 -11,653 0.04% 9,294,311
2010-12-02 2010-11-30 12.427 759,591 -7,574 0.04% 9,439,118
2010-12-01 2010-11-29 12.736 767,165 +583 0.04% 9,770,251
2010-11-30 2010-11-26 12.839 766,582 -1,165 0.04% 9,841,771
2010-11-29 2010-11-25 13.044 767,747 -6,409 0.04% 10,014,857
2010-11-26 2010-11-24 13.147 774,156 -2,331 0.04% 10,178,184
2010-11-23 2010-11-19 13.680 776,487 -3,495 0.04% 10,621,982
2010-11-22 2010-11-18 13.645 779,982 -118,273 0.04% 10,643,017
2010-11-17 2010-11-15 14.194 898,255 -2,330 0.04% 12,750,235
2010-11-15 2010-11-11 14.847 900,585 +118,272 0.04% 13,370,691
2010-11-11 2010-11-09 15.533 782,313 -4,661 0.04% 12,151,844
2010-11-10 2010-11-08 15.585 786,974 +54,767 0.04% 12,264,766
2010-11-08 2010-11-04 14.074 732,207 +4,661 0.03% 10,305,303
2010-11-05 2010-11-03 14.383 727,546 +9,904 0.03% 10,464,477
2010-11-04 2010-11-02 14.297 717,642 +2,331 0.03% 10,260,438
2010-11-02 2010-10-29 13.697 715,311 -583 0.03% 9,797,400
2010-10-28 2010-10-26 14.177 715,894 +39,618 0.03% 10,149,434
2010-10-25 2010-10-21 14.606 676,276 -2,330 0.03% 9,877,945
2010-10-21 2010-10-19 15.053 678,606 +6,409 0.03% 10,214,811
2010-10-20 2010-10-18 15.121 672,197 -1,166 0.03% 10,164,488
2010-10-19 2010-10-15 15.362 673,363 +2,331 0.03% 10,343,924
2010-10-18 2010-10-14 15.344 671,032 +2,913 0.03% 10,296,599
2010-10-15 2010-10-13 15.344 668,119 -1,165 0.03% 10,251,901
2010-10-13 2010-10-11 14.555 669,284 +8,156 0.03% 9,741,354
2010-10-12 2010-10-08 14.452 661,128 -1,747 0.03% 9,554,560
2010-10-08 2010-10-06 14.675 662,875 +19,226 0.03% 9,727,714
2010-10-07 2010-10-05 14.418 643,649 +583 0.03% 9,279,860
2010-10-06 2010-10-04 14.349 643,066 +582 0.03% 9,227,305
2010-10-04 2010-09-29 14.400 642,484 +1,166 0.03% 9,252,036
2010-09-29 2010-09-27 14.538 641,318 -8,157 0.03% 9,323,305
2010-09-28 2010-09-24 14.555 649,475 +583 0.03% 9,453,037
2010-09-24 2010-09-21 15.259 648,892 -1,748 0.03% 9,901,186
2010-09-22 2010-09-20 15.207 650,640 +2,913 0.03% 9,894,356
2010-09-21 2010-09-17 15.344 647,727 +5,826 0.03% 9,938,997
2010-09-20 2010-09-16 15.173 641,901 +2,331 0.03% 9,739,426
2010-09-15 2010-09-13 14.967 639,570 +9,904 0.03% 9,572,329
2010-09-08 2010-09-06 15.362 629,666 +12,235 0.03% 9,672,669
2010-09-07 2010-09-03 14.778 617,431 +108,368 0.03% 9,124,407
2010-09-06 2010-09-02 14.521 509,063 +11,652 0.02% 7,391,881
2010-09-02 2010-08-31 14.246 497,411 -6,991 0.02% 7,086,088
2010-09-01 2010-08-30 14.521 504,402 +2,913 0.02% 7,324,200
2010-08-31 2010-08-27 14.229 501,489 +20,392 0.02% 7,135,575
2010-08-26 2010-08-24 15.053 481,097 +6,991 0.02% 7,241,779
2010-08-24 2010-08-20 15.293 474,106 -3,496 0.02% 7,250,471
2010-08-23 2010-08-19 15.550 477,602 +1,166 0.02% 7,426,897
2010-08-18 2010-08-16 15.344 476,436 -5,827 0.02% 7,310,636
2010-08-17 2010-08-13 15.190 482,263 +583 0.02% 7,325,550
2010-08-16 2010-08-12 15.104 481,680 +130,359 0.02% 7,275,357
2010-08-12 2010-08-10 15.619 351,321 +111,281 0.02% 5,487,298
2010-08-11 2010-08-09 15.705 240,040 +2,330 0.01% 3,769,795
2010-08-09 2010-08-05 15.190 237,710 +2,913 0.01% 3,610,803
2010-08-06 2010-08-04 16.185 234,797 +116,525 0.01% 3,800,295
2010-08-04 2010-08-02 16.323 118,272 +1,748 0.01% 1,930,525
2010-08-03 2010-07-30 16.082 116,524 +582 0.01% 1,873,993
2010-08-02 2010-07-29 15.877 115,942 -582 0.01% 1,840,753
2010-07-30 2010-07-28 15.619 116,524 +6,408 0.01% 1,819,993
2010-07-29 2010-07-27 15.945 110,116 -4,078 0.01% 1,755,817
2010-07-22 2010-07-20 14.812 114,194 +1,748 0.01% 1,691,481
2010-07-16 2010-07-14 14.675 112,446 +2,330 0.01% 1,650,149
2010-07-15 2010-07-13 14.915 110,116 +2,331 0.01% 1,642,416
2010-07-13 2010-07-09 14.761 107,785 +4,661 0.01% 1,590,999
2010-07-12 2010-07-08 14.280 103,124 +2,330 0.01% 1,472,638
2010-07-09 2010-07-07 13.937 100,794 -17,478 0.01% 1,404,765
2010-07-08 2010-07-06 13.851 118,272 +1,165 0.01% 1,638,206
2010-07-05 2010-06-30 13.268 117,107 -5,244 0.01% 1,553,729
2010-07-02 2010-06-29 13.525 122,351 -3,495 0.01% 1,654,805
2010-06-28 2010-06-24 14.143 125,846 -16,896 0.01% 1,779,835
2010-06-25 2010-06-23 14.503 142,742 -1,166 0.01% 2,070,244
2010-06-24 2010-06-22 14.761 143,908 -1,748 0.01% 2,124,205
2010-06-23 2010-06-21 14.967 145,656 -6,991 0.01% 2,180,007
2010-06-21 2010-06-17 13.714 152,647 +2,330 0.01% 2,093,380
2010-06-18 2010-06-15 13.130 150,317 +583 0.01% 1,973,707
2010-06-17 2010-06-14 13.147 149,734 +1,748 0.01% 1,968,622
2010-06-15 2010-06-11 12.736 147,986 +583 0.01% 1,884,680
2010-06-14 2010-06-10 12.478 147,403 -2,914 0.01% 1,839,305
2010-06-11 2010-06-09 12.718 150,317 -5,243 0.01% 1,911,786
2010-06-10 2010-06-08 12.718 155,560 -13,983 0.01% 1,978,469
2010-06-09 2010-06-07 12.821 169,543 -1,748 0.01% 2,173,770
2010-06-08 2010-06-04 13.250 171,291 -11,070 0.01% 2,269,681
2010-06-02 2010-05-31 13.748 182,361 -1,748 0.01% 2,507,134
2010-05-31 2010-05-27 13.550 184,109 -2,330 0.01% 2,494,588
2010-05-28 2010-05-26 12.825 186,439 -56,891 0.01% 2,391,001
2010-05-27 2010-05-25 12.479 243,330 -220,155 0.01% 3,036,604
2010-05-25 2010-05-20 11.737 463,485 +579 0.02% 5,439,998
2010-05-17 2010-05-13 12.272 462,906 +1,738 0.02% 5,680,892
2010-05-13 2010-05-11 12.566 461,168 -579 0.02% 5,794,883
2010-05-12 2010-05-10 12.566 461,747 +579 0.02% 5,802,159
2010-05-07 2010-05-05 12.514 461,168 -579 0.02% 5,771,003
2010-05-06 2010-05-04 12.583 461,747 -1,159 0.02% 5,810,129
2010-05-05 2010-05-03 12.669 462,906 -1,159 0.02% 5,864,663
2010-04-30 2010-04-28 13.964 464,065 -5,214 0.03% 6,480,097
2010-04-28 2010-04-26 14.016 469,279 +1,159 0.03% 6,577,204
2010-04-27 2010-04-23 13.670 468,120 -3,476 0.03% 6,399,360
2010-04-23 2010-04-21 14.464 471,596 +6,952 0.03% 6,821,318
2010-04-21 2010-04-19 14.016 464,644 -4,055 0.03% 6,512,242
2010-04-20 2010-04-16 14.775 468,699 -2,897 0.03% 6,925,035
2010-04-19 2010-04-15 15.068 471,596 +1,159 0.03% 7,106,218
2010-04-16 2010-04-14 15.759 470,437 +8,111 0.03% 7,413,553
2010-04-15 2010-04-13 15.983 462,326 +5,793 0.02% 7,389,473
2010-03-31 2010-03-29 17.140 456,533 +5,214 0.03% 7,824,842
2010-03-30 2010-03-26 16.829 451,319 +580 0.03% 7,595,256
2010-03-23 2010-03-19 17.191 450,739 +2,896 0.03% 7,748,875
2010-03-19 2010-03-17 16.708 447,843 +1,739 0.03% 7,482,648
2010-03-18 2010-03-16 16.380 446,104 -115,872 0.03% 7,307,292
2010-03-09 2010-03-05 16.501 561,976 +580 0.03% 9,273,204
2010-03-05 2010-03-03 16.915 561,396 +8,111 0.03% 9,496,193
2010-03-03 2010-03-01 16.570 553,285 -580 0.03% 9,167,993
2010-03-01 2010-02-25 16.139 553,865 -579 0.03% 8,938,604
2010-02-24 2010-02-22 15.517 554,444 -1,738 0.03% 8,603,428
2010-02-23 2010-02-19 14.654 556,182 -580 0.03% 8,150,397
2010-02-09 2010-02-05 14.085 556,762 -9,269 0.03% 7,841,766
2010-02-03 2010-02-01 13.204 566,031 +579 0.03% 7,474,047
2010-01-26 2010-01-22 15.483 565,452 +28,389 0.03% 8,754,722
2010-01-25 2010-01-21 15.742 537,063 +2,317 0.03% 8,454,233
2010-01-20 2010-01-18 15.638 534,746 +1,738 0.03% 8,362,380
2010-01-14 2010-01-12 17.606 533,008 +1,738 0.03% 9,384,001
2010-01-13 2010-01-11 17.571 531,270 +1,738 0.03% 9,335,062
2010-01-08 2010-01-06 17.882 529,532 +2,318 0.03% 9,469,044
2010-01-04 2009-12-29 15.793 527,214 +5,793 0.03% 8,326,494
2009-12-29 2009-12-24 16.725 521,421 +580 0.03% 8,721,003
2009-12-23 2009-12-21 16.052 520,841 +5,214 0.03% 8,360,693
2009-12-21 2009-12-17 18.089 515,627 +6,952 0.03% 9,327,196
2009-12-18 2009-12-16 18.607 508,675 +8,690 0.03% 9,464,841
2009-12-17 2009-12-15 18.987 499,985 +17,960 0.03% 9,493,007
2009-12-16 2009-12-14 20.091 482,025 +20,278 0.03% 9,684,489
2009-12-15 2009-12-11 20.160 461,747 -4,635 0.03% 9,308,958
2009-12-14 2009-12-10 19.884 466,382 +2,897 0.03% 9,273,601
2009-12-11 2009-12-09 19.850 463,485 -580 0.03% 9,199,997
2009-12-02 2009-11-30 19.056 464,065 -53,880 0.03% 8,843,049
2009-11-26 2009-11-24 19.504 517,945 +257,235 0.03% 10,102,207
2009-11-19 2009-11-17 19.194 260,710 +46,348 0.02% 5,003,992
2009-11-18 2009-11-16 19.090 214,362 +214,362 0.01% 4,092,202
2009-11-03 2009-10-30 15.517 0 -164,537
2009-11-02 2009-10-29 15.569 164,537 -696,966 0.01% 2,561,676
2009-10-30 2009-10-28 16.190 861,503 -145,418 0.05% 13,948,060
2009-10-23 2009-10-21 16.933 1,006,921 +579,356 0.06% 17,049,772
2009-10-22 2009-10-20 16.242 427,565 +427,565 0.03% 6,944,579
2007-12-05 2007-12-03 14.203 0 -43,290
2007-12-04 2007-11-30 14.396 43,290 +9,683 0.00% 623,197
2007-12-03 2007-11-29 12.640 33,607 +33,607 0.00% 424,801
2007-06-26 2007-06-22 7.725 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top