History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 -2,931,873
2024-11-15 2024-11-13 1.705 2,931,873 -133,058 0.08% 4,997,427
2024-11-14 2024-11-12 1.715 3,064,931 -650,507 0.08% 5,255,324
2024-11-13 2024-11-11 1.796 3,715,438 -1,074,322 0.10% 6,672,297
2024-11-12 2024-11-08 1.857 4,789,760 -229,648 0.13% 8,893,176
2024-11-11 2024-11-07 1.887 5,019,408 +138,975 0.13% 9,472,345
2024-11-08 2024-11-06 1.786 4,880,433 +532,233 0.13% 8,714,914
2024-11-07 2024-11-05 1.786 4,348,200 +884,098 0.12% 7,764,513
2024-11-06 2024-11-04 1.755 3,464,102 +185,302 0.09% 6,080,354
2024-11-05 2024-11-01 1.735 3,278,800 +71,950 0.09% 5,688,570
2024-11-04 2024-10-31 1.705 3,206,850 +397,203 0.09% 5,466,130
2024-11-01 2024-10-30 1.705 2,809,647 -90,676 0.07% 4,789,091
2024-10-31 2024-10-29 1.705 2,900,323 +14,784 0.08% 4,943,650
2024-10-30 2024-10-28 1.755 2,885,539 -10,842 0.08% 5,064,833
2024-10-29 2024-10-25 1.705 2,896,381 -233,591 0.08% 4,936,931
2024-10-28 2024-10-24 1.674 3,129,972 +504,636 0.08% 5,239,821
2024-10-25 2024-10-23 1.715 2,625,336 -376,506 0.07% 4,501,566
2024-10-24 2024-10-22 1.715 3,001,842 +173,469 0.08% 5,147,147
2024-10-23 2024-10-21 1.684 2,828,373 -158,684 0.08% 4,763,617
2024-10-22 2024-10-18 1.694 2,987,057 +154,741 0.08% 5,061,183
2024-10-21 2024-10-17 1.633 2,832,316 -967,858 0.08% 4,626,575
2024-10-18 2024-10-16 1.786 3,800,174 -910,710 0.10% 6,785,912
2024-10-17 2024-10-15 1.674 4,710,884 +66,036 0.13% 7,886,393
2024-10-16 2024-10-14 1.755 4,644,848 -959,444 0.12% 8,152,854
2024-10-15 2024-10-10 1.745 5,604,292 +543,080 0.15% 9,780,054
2024-10-14 2024-10-09 1.694 5,061,212 +542,115 0.13% 8,575,571
2024-10-10 2024-10-08 1.796 4,519,097 -552,931 0.12% 8,115,532
2024-10-09 2024-10-07 2.100 5,072,028 +982,668 0.13% 10,652,316
2024-10-08 2024-10-04 2.019 4,089,360 +460,284 0.11% 8,256,586
2024-10-07 2024-10-03 2.019 3,629,076 -1,574,027 0.10% 7,327,253
2024-10-04 2024-10-02 2.141 5,203,103 +2,822,814 0.14% 11,138,762
2024-10-03 2024-09-30 1.806 2,380,289 -3,944,423 0.06% 4,298,746
2024-10-02 2024-09-27 1.654 6,324,712 +3,202,278 0.17% 10,459,729
2024-09-30 2024-09-26 1.491 3,122,434 +2,809,007 0.08% 4,656,962
2024-09-27 2024-09-25 1.319 313,427 +313,426 0.01% 413,401
2024-09-26 2024-09-24 1.319 1 -1,330,582 0.00% 1
2024-09-25 2024-09-23 1.268 1,330,583 +239,505 0.04% 1,687,501
2024-09-24 2024-09-20 1.289 1,091,078 +113,346 0.03% 1,405,891
2024-09-23 2024-09-19 1.268 977,732 +669,627 0.03% 1,240,001
2024-09-20 2024-09-17 1.197 308,105 +102,504 0.01% 368,870
2024-09-19 2024-09-16 1.187 205,601 +122,217 0.01% 244,064
2024-09-17 2024-09-13 1.218 83,384 +77,864 0.00% 101,521
2024-09-16 2024-09-12 1.197 5,520 -288,918 0.00% 6,609
2024-09-13 2024-09-11 1.187 294,438 -147,386 0.01% 349,520
2024-09-12 2024-09-10 1.187 441,824 -544,123 0.01% 524,478
2024-09-11 2024-09-09 1.207 985,947 +985,946 0.03% 1,190,399
2024-09-10 2024-09-05 1.238 1 -771,966 0.00% 1
2024-09-09 2024-09-04 1.248 771,967 +721,263 0.02% 963,376
2024-09-05 2024-09-03 1.278 50,704 -73,790 0.00% 64,819
2024-09-04 2024-09-02 1.289 124,494 -549,974 0.00% 160,415
2024-09-03 2024-08-30 1.329 674,468 +395,538 0.02% 896,447
2024-09-02 2024-08-29 1.268 278,930 -543,075 0.01% 353,751
2024-08-30 2024-08-28 1.289 822,005 -738,956 0.02% 1,059,181
2024-08-29 2024-08-27 1.319 1,560,961 +256,260 0.04% 2,058,863
2024-08-28 2024-08-26 1.329 1,304,701 +676,133 0.03% 1,734,101
2024-08-27 2024-08-23 1.329 628,568 -302,594 0.02% 835,441
2024-08-26 2024-08-22 1.329 931,162 +312,834 0.02% 1,237,624
2024-08-23 2024-08-21 1.360 618,328 -210,725 0.02% 840,651
2024-08-22 2024-08-20 1.390 829,053 +168,540 0.02% 1,152,378
2024-08-21 2024-08-19 1.431 660,513 -107,432 0.02% 944,915
2024-08-20 2024-08-16 1.431 767,945 +141,742 0.02% 1,098,604
2024-08-19 2024-08-15 1.431 626,203 -1,286,484 0.02% 895,831
2024-08-16 2024-08-14 1.441 1,912,687 -421,264 0.05% 2,755,652
2024-08-15 2024-08-13 1.451 2,333,951 +447,480 0.06% 3,386,256
2024-08-14 2024-08-12 1.461 1,886,471 -1,749,479 0.05% 2,756,162
2024-08-13 2024-08-09 1.502 3,635,950 +1,157,114 0.10% 5,459,736
2024-08-12 2024-08-08 1.471 2,478,836 -79,752,429 0.07% 3,646,766
2024-08-09 2024-08-07 1.461 82,231,265 +229,649 2.18% 120,141,078
2024-08-08 2024-08-06 1.451 82,001,616 -242,384 2.18% 118,973,575
2024-08-07 2024-08-05 1.451 82,244,000 -740,193 2.18% 119,325,242
2024-08-06 2024-08-02 1.461 82,984,193 +453,389 2.20% 121,241,117
2024-08-05 2024-08-01 1.461 82,530,804 -603,198 2.19% 120,578,709
2024-08-02 2024-07-31 1.471 83,134,002 +155,728 2.21% 122,303,462
2024-08-01 2024-07-30 1.441 82,978,274 -1,014,998 2.20% 119,548,685
2024-07-31 2024-07-29 1.461 83,993,272 -491,823 2.23% 122,715,396
2024-07-30 2024-07-26 1.461 84,485,095 -240,490 2.24% 123,433,957
2024-07-29 2024-07-25 1.471 84,725,585 +393,074 2.25% 124,644,936
2024-07-26 2024-07-24 1.471 84,332,511 -1,096,006 2.24% 124,066,661
2024-07-25 2024-07-23 1.491 85,428,517 +250,347 2.27% 127,412,566
2024-07-24 2024-07-22 1.512 85,178,170 +247,390 2.26% 128,767,610
2024-07-23 2024-07-19 1.502 84,930,780 +121,230 2.26% 127,531,918
2024-07-22 2024-07-18 1.522 84,809,550 -12,118,154 2.25% 129,070,823
2024-07-19 2024-07-17 1.522 96,927,704 +301,599 2.57% 147,513,323
2024-07-18 2024-07-16 1.512 96,626,105 +162,627 2.57% 146,073,960
2024-07-17 2024-07-15 1.512 96,463,478 -47,699 2.56% 145,828,110
2024-07-16 2024-07-12 1.542 96,511,177 +213,879 2.56% 148,837,807
2024-07-15 2024-07-11 1.502 96,297,298 +622,597 2.56% 144,599,862
2024-07-12 2024-07-10 1.481 95,674,701 -3,538,230 2.54% 141,723,553
2024-07-11 2024-07-09 1.502 99,212,931 +4,954,483 2.63% 148,977,972
2024-07-10 2024-07-08 1.491 94,258,448 -685,836 2.50% 140,581,988
2024-07-09 2024-07-05 1.532 94,944,284 -507,592 2.52% 145,458,074
2024-07-08 2024-07-04 1.532 95,451,876 -4,928 2.53% 146,235,723
2024-07-05 2024-07-03 1.532 95,456,804 +1,161,056 2.53% 146,243,273
2024-07-04 2024-07-02 1.491 94,295,748 -75,806 2.50% 140,637,619
2024-07-03 2024-06-28 1.591 94,371,554 -104,475 2.51% 150,127,479
2024-07-02 2024-06-27 1.591 94,476,029 +5,959,566 2.51% 150,293,680
2024-06-28 2024-06-26 1.623 88,516,463 -9,304 2.49% 143,667,446
2024-06-27 2024-06-25 1.623 88,525,767 -176,765 2.49% 143,682,547
2024-06-26 2024-06-24 1.591 88,702,532 -224,212 2.50% 141,109,126
2024-06-25 2024-06-21 1.580 88,926,744 +53,029 2.50% 140,509,956
2024-06-24 2024-06-20 1.580 88,873,715 +414,003 2.50% 140,426,167
2024-06-21 2024-06-19 1.580 88,459,712 -3,722 2.49% 139,772,015
2024-06-20 2024-06-18 1.548 88,463,434 -35,353 2.49% 136,925,286
2024-06-19 2024-06-17 1.559 88,498,787 -96,942 2.49% 137,931,256
2024-06-18 2024-06-14 1.612 88,595,729 -591,326 2.49% 142,843,807
2024-06-17 2024-06-13 1.580 89,187,055 -120,944 2.51% 140,921,264
2024-06-14 2024-06-12 1.602 89,307,999 -45,400 2.51% 143,032,259
2024-06-13 2024-06-11 1.591 89,353,399 -3,721 2.51% 142,144,534
2024-06-12 2024-06-07 1.634 89,357,120 -52,099 2.51% 145,992,358
2024-06-11 2024-06-06 1.602 89,409,219 -247,471 2.52% 143,194,369
2024-06-07 2024-06-05 1.645 89,656,690 +47,419 2.52% 147,445,493
2024-06-06 2024-06-04 1.666 89,609,271 -224,212 2.52% 149,293,883
2024-06-05 2024-06-03 1.623 89,833,483 -1,861 2.53% 145,805,047
2024-06-04 2024-05-31 1.591 89,835,344 -661,205 2.53% 142,911,218
2024-06-03 2024-05-30 1.623 90,496,549 -80,940 2.55% 146,881,242
2024-05-31 2024-05-29 1.677 90,577,489 +9,303 2.55% 151,880,580
2024-05-30 2024-05-28 1.666 90,568,186 -74,427 2.55% 150,891,487
2024-05-29 2024-05-27 1.688 90,642,613 +180,868 2.55% 152,964,073
2024-05-28 2024-05-24 1.688 90,461,745 +819,250 2.54% 152,658,849
2024-05-27 2024-05-23 1.763 89,642,495 +970,351 2.52% 158,021,127
2024-05-24 2024-05-22 1.763 88,672,144 +744,256 2.49% 156,310,599
2024-05-23 2024-05-21 1.752 87,927,888 -76,899 2.47% 154,053,517
2024-05-22 2024-05-20 1.806 88,004,787 -810,728 2.48% 158,917,948
2024-05-21 2024-05-17 1.849 88,815,515 -5,138,279 2.50% 164,200,569
2024-05-20 2024-05-16 1.709 93,953,794 -485,639 2.64% 160,571,631
2024-05-17 2024-05-14 1.612 94,439,433 -147,204 2.66% 152,265,671
2024-05-16 2024-05-13 1.623 94,586,637 +117,228 2.66% 153,519,696
2024-05-14 2024-05-10 1.623 94,469,409 +587,046 2.66% 153,329,428
2024-05-13 2024-05-09 1.537 93,882,363 +1,431,796 2.64% 144,303,685
2024-05-10 2024-05-08 1.505 92,450,567 +34,423 2.60% 139,121,735
2024-05-09 2024-05-07 1.559 92,416,144 +967,555 2.60% 144,036,718
2024-05-08 2024-05-06 1.569 91,448,589 -1,086,340 2.57% 143,511,676
2024-05-07 2024-05-03 1.591 92,534,929 +638,220 2.60% 147,205,753
2024-05-06 2024-05-02 1.602 91,896,709 +886,611 2.58% 147,178,238
2024-05-03 2024-04-30 1.548 91,010,098 +2,760,322 2.56% 140,867,058
2024-05-02 2024-04-29 1.548 88,249,776 +2,818,936 2.48% 136,594,582
2024-04-30 2024-04-26 1.451 85,430,840 +2,273,762 2.40% 123,966,921
2024-04-29 2024-04-25 1.387 83,157,078 +326,050 2.34% 115,304,512
2024-04-26 2024-04-24 1.387 82,831,028 +17,677 2.33% 114,852,415
2024-04-25 2024-04-23 1.365 82,813,351 -104,199 2.33% 113,047,627
2024-04-24 2024-04-22 1.344 82,917,550 +20,468 2.33% 111,407,350
2024-04-23 2024-04-19 1.333 82,897,082 +3,721 2.33% 110,488,811
2024-04-22 2024-04-18 1.354 82,893,361 -351,669 2.33% 112,265,849
2024-04-19 2024-04-17 1.344 83,245,030 -166,032 2.34% 111,847,350
2024-04-18 2024-04-16 1.333 83,411,062 -1,083,848 2.35% 111,173,866
2024-04-17 2024-04-15 1.344 84,494,910 -495,686 2.38% 113,526,679
2024-04-16 2024-04-12 1.344 84,990,596 -452,147 2.39% 114,192,678
2024-04-15 2024-04-11 1.419 85,442,743 -509,827 2.40% 121,228,989
2024-04-12 2024-04-10 1.419 85,952,570 +150,715 2.42% 121,952,349
2024-04-11 2024-04-09 1.440 85,801,855 +638,215 2.41% 123,583,032
2024-04-10 2024-04-08 1.462 85,163,640 -445,634 2.40% 124,494,594
2024-04-09 2024-04-05 1.419 85,609,274 -145,133 2.41% 121,465,269
2024-04-08 2024-04-03 1.494 85,754,407 -128,387 2.41% 128,123,449
2024-04-05 2024-04-02 1.505 85,882,794 +607,311 2.42% 129,238,400
2024-04-03 2024-03-28 1.526 85,275,483 -160,949 2.40% 130,157,711
2024-04-02 2024-03-27 1.526 85,436,432 -139,551 2.40% 130,403,371
2024-03-28 2024-03-26 1.537 85,575,983 -228,865 2.41% 131,536,204
2024-03-27 2024-03-25 1.591 85,804,848 -1,494,921 2.41% 136,499,454
2024-03-26 2024-03-22 1.548 87,299,769 +513,014 2.46% 135,124,145
2024-03-25 2024-03-21 1.569 86,786,755 +1,202,288 2.44% 136,195,788
2024-03-22 2024-03-20 1.526 85,584,467 +731,645 2.41% 130,629,320
2024-03-21 2024-03-19 1.516 84,852,822 -128,050 2.39% 128,600,535
2024-03-20 2024-03-18 1.559 84,980,872 +93,406 2.39% 132,448,351
2024-03-19 2024-03-15 1.580 84,887,466 +467,032 2.39% 134,127,638
2024-03-18 2024-03-14 1.580 84,420,434 -158,345 2.37% 133,389,697
2024-03-15 2024-03-13 1.580 84,578,779 -632,388 2.38% 133,639,892
2024-03-14 2024-03-12 1.623 85,211,167 +1,005,699 2.40% 138,302,755
2024-03-13 2024-03-11 1.526 84,205,468 +919,178 2.37% 128,524,526
2024-03-12 2024-03-08 1.494 83,286,290 -790,810 2.34% 124,435,899
2024-03-11 2024-03-07 1.462 84,077,100 +735,920 2.37% 122,906,260
2024-03-08 2024-03-06 1.516 83,341,180 -26,050 2.34% 126,309,533
2024-03-07 2024-03-05 1.516 83,367,230 -150,715 2.35% 126,349,014
2024-03-06 2024-03-04 1.494 83,517,945 -258,263 2.35% 124,782,008
2024-03-05 2024-03-01 1.559 83,776,208 -916,387 2.36% 130,570,802
2024-03-04 2024-02-29 1.548 84,692,595 -1,344,530 2.38% 131,088,714
2024-03-01 2024-02-28 1.580 86,037,125 +217,700 2.42% 135,944,173
2024-02-29 2024-02-27 1.634 85,819,425 +383,301 2.41% 140,212,444
2024-02-28 2024-02-26 1.645 85,436,124 +120,944 2.40% 140,504,534
2024-02-27 2024-02-23 1.634 85,315,180 -3,721 2.40% 139,388,605
2024-02-26 2024-02-22 1.645 85,318,901 -258,077 2.40% 140,311,754
2024-02-23 2024-02-21 1.580 85,576,978 +313,525 2.41% 135,217,111
2024-02-22 2024-02-20 1.494 85,263,453 +61,403 2.40% 127,389,927
2024-02-21 2024-02-19 1.494 85,202,050 +86,522 2.40% 127,298,186
2024-02-20 2024-02-16 1.505 85,115,528 +347,948 2.39% 128,083,800
2024-02-19 2024-02-15 1.440 84,767,580 -23,259 2.38% 122,093,334
2024-02-16 2024-02-14 1.451 84,790,839 -19,537 2.39% 123,038,229
2024-02-15 2024-02-09 1.483 84,810,376 -1,516,458 2.39% 125,801,392
2024-02-14 2024-02-07 1.505 86,326,834 -198,162 2.43% 129,906,601
2024-02-08 2024-02-06 1.516 86,524,996 +794,303 2.43% 131,134,834
2024-02-07 2024-02-05 1.462 85,730,693 -513,549 2.41% 125,323,528
2024-02-06 2024-02-02 1.483 86,244,242 +59,542 2.43% 127,928,282
2024-02-05 2024-02-01 1.516 86,184,700 +36,284 2.42% 130,619,091
2024-02-02 2024-01-31 1.537 86,148,416 -136,761 2.42% 132,416,073
2024-02-01 2024-01-30 1.548 86,285,177 -7,442 2.43% 133,553,741
2024-01-31 2024-01-29 1.580 86,292,619 +687,522 2.43% 136,347,869
2024-01-30 2024-01-26 1.602 85,605,097 -46,517 2.41% 137,101,834
2024-01-29 2024-01-25 1.602 85,651,614 -54,890 2.41% 137,176,333
2024-01-26 2024-01-24 1.483 85,706,504 -211,187 2.41% 127,130,641
2024-01-25 2024-01-23 1.430 85,917,691 +150,715 2.42% 122,826,368
2024-01-24 2024-01-22 1.387 85,766,976 -471,683 2.41% 118,923,362
2024-01-23 2024-01-19 1.451 86,238,659 -150,716 2.43% 125,139,131
2024-01-22 2024-01-18 1.451 86,389,375 -13,025 2.43% 125,357,832
2024-01-19 2024-01-17 1.419 86,402,400 +279,946 2.43% 122,590,582
2024-01-18 2024-01-16 1.494 86,122,454 +14,885 2.42% 128,673,338
2024-01-17 2024-01-15 1.569 86,107,569 -34,236 2.42% 135,129,931
2024-01-16 2024-01-12 1.591 86,141,805 +43,726 2.42% 137,035,489
2024-01-15 2024-01-11 1.634 86,098,079 -11,164 2.42% 140,667,711
2024-01-12 2024-01-10 1.580 86,109,243 +46,517 2.42% 136,058,124
2024-01-11 2024-01-09 1.623 86,062,726 +145,866 2.42% 139,684,886
2024-01-10 2024-01-08 1.623 85,916,860 +2,791 2.42% 139,448,136
2024-01-09 2024-01-05 1.666 85,914,069 +493,082 2.42% 143,137,477
2024-01-08 2024-01-04 1.655 85,420,987 +69,775 2.40% 141,397,808
2024-01-05 2024-01-03 1.677 85,351,212 +18,607 2.40% 143,117,144
2024-01-04 2024-01-02 1.655 85,332,605 +59,542 2.40% 141,251,509
2024-01-03 2023-12-29 1.709 85,273,063 -379,215 2.40% 145,735,837
2024-01-02 2023-12-28 1.677 85,652,278 +257,705 2.41% 143,621,973
2023-12-29 2023-12-27 1.591 85,394,573 +110,710 2.40% 135,846,783
2023-12-28 2023-12-22 1.612 85,283,863 -716,002 2.40% 137,504,051
2023-12-27 2023-12-21 1.634 85,999,865 +85,592 2.42% 140,507,248
2023-12-22 2023-12-20 1.623 85,914,273 +61,402 2.42% 139,443,938
2023-12-21 2023-12-19 1.612 85,852,871 +11,164 2.41% 138,421,469
2023-12-20 2023-12-18 1.645 85,841,707 -6,512 2.41% 141,171,538
2023-12-19 2023-12-15 1.666 85,848,219 -89,313 2.41% 143,027,767
2023-12-18 2023-12-14 1.645 85,937,532 +555,228 2.42% 141,329,128
2023-12-15 2023-12-13 1.623 85,382,304 -66,984 2.40% 138,580,521
2023-12-14 2023-12-12 1.677 85,449,288 -28,841 2.40% 143,281,598
2023-12-13 2023-12-11 1.623 85,478,129 +16,746 2.40% 138,736,050
2023-12-12 2023-12-08 1.634 85,461,383 +5,582 2.40% 139,627,472
2023-12-11 2023-12-07 1.666 85,455,801 -29,771 2.40% 142,373,978
2023-12-08 2023-12-06 1.677 85,485,572 -10,234 2.40% 143,342,440
2023-12-07 2023-12-05 1.655 85,495,806 -56,750 2.40% 141,521,656
2023-12-06 2023-12-04 1.688 85,552,556 -82,801 2.41% 144,374,340
2023-12-05 2023-12-01 1.688 85,635,357 -268,869 2.41% 144,514,071
2023-12-04 2023-11-30 1.731 85,904,226 -737,761 2.42% 148,661,249
2023-12-01 2023-11-29 1.763 86,641,987 -106,989 2.44% 152,731,854
2023-11-30 2023-11-28 1.774 86,748,976 -172,114 2.44% 153,852,895
2023-11-29 2023-11-27 1.827 86,921,090 -21,397 2.45% 158,829,605
2023-11-28 2023-11-24 1.860 86,942,487 +251,192 2.45% 161,672,269
2023-11-27 2023-11-23 1.892 86,691,295 +254,914 2.44% 164,000,635
2023-11-24 2023-11-22 1.795 86,436,381 +311,664 2.43% 155,156,658
2023-11-23 2023-11-21 1.784 86,124,717 +208,397 2.42% 153,671,478
2023-11-22 2023-11-20 1.774 85,916,320 +78,149 2.42% 152,376,145
2023-11-21 2023-11-17 1.752 85,838,171 -5,582 2.41% 150,392,241
2023-11-20 2023-11-16 1.763 85,843,753 -15,816 2.41% 151,324,733
2023-11-17 2023-11-15 1.795 85,859,569 +59,542 2.42% 154,121,258
2023-11-16 2023-11-14 1.741 85,800,027 -82,801 2.41% 149,403,169
2023-11-15 2023-11-13 1.741 85,882,828 -601,647 2.42% 149,547,350
2023-11-14 2023-11-10 1.741 86,484,475 -75,358 2.43% 150,594,995
2023-11-13 2023-11-09 1.763 86,559,833 +503,059 2.43% 152,587,033
2023-11-10 2023-11-08 1.817 86,056,774 +266,078 2.42% 156,325,252
2023-11-09 2023-11-07 1.763 85,790,696 -147,416 2.41% 151,231,204
2023-11-08 2023-11-06 1.784 85,938,112 -378,800 2.42% 153,338,520
2023-11-07 2023-11-03 1.720 86,316,912 +662,692 2.43% 148,447,623
2023-11-06 2023-11-02 1.720 85,654,220 +82,801 2.41% 147,307,927
2023-11-03 2023-11-01 1.720 85,571,419 +71,636 2.41% 147,165,526
2023-11-01 2023-10-30 1.774 85,499,783 +536,808 2.41% 151,637,399
2023-10-31 2023-10-27 1.774 84,962,975 +474,474 2.39% 150,685,348
2023-10-30 2023-10-26 1.741 84,488,501 +421,450 2.38% 147,119,415
2023-10-27 2023-10-25 1.763 84,067,051 -123,736 2.36% 148,192,776
2023-10-26 2023-10-24 1.774 84,190,787 +449,351 2.37% 149,315,841
2023-10-25 2023-10-20 1.817 83,741,436 -45,587 2.36% 152,119,357
2023-10-24 2023-10-19 1.806 83,787,023 +93,034 2.36% 151,301,562
2023-10-20 2023-10-18 1.817 83,693,989 -371,423 2.35% 152,033,167
2023-10-19 2023-10-17 1.838 84,065,412 -4,652 2.36% 154,515,064
2023-10-18 2023-10-16 1.817 84,070,064 +132,481 2.36% 152,716,321
2023-10-17 2023-10-13 1.881 83,937,583 -931 2.36% 157,889,002
2023-10-16 2023-10-12 1.924 83,938,514 -1,860 2.36% 161,499,685
2023-10-13 2023-10-11 1.967 83,940,374 -694,035 2.36% 165,112,275
2023-10-12 2023-10-10 1.892 84,634,409 -51,173 2.38% 160,109,464
2023-10-11 2023-10-09 1.903 84,685,582 +33,492 2.38% 161,116,535
2023-10-10 2023-10-06 1.913 84,652,090 -93,964 2.38% 161,962,719
2023-10-09 2023-10-05 1.881 84,746,054 +375,851 2.38% 159,409,759
2023-10-06 2023-10-04 1.870 84,370,203 -53,030 2.37% 157,795,900
2023-10-05 2023-10-03 1.870 84,423,233 -336,784 2.37% 157,895,080
2023-10-04 2023-09-29 1.913 84,760,017 +217,700 2.38% 162,169,213
2023-10-03 2023-09-28 1.903 84,542,317 +13,025 2.38% 160,843,970
2023-09-29 2023-09-27 1.881 84,529,292 +186,942 2.38% 159,002,023
2023-09-28 2023-09-26 1.913 84,342,350 -1,020,585 2.37% 161,370,101
2023-09-27 2023-09-25 1.924 85,362,935 +376,788 2.40% 164,240,304
2023-09-26 2023-09-22 1.989 84,986,147 -1,138,927 2.39% 168,996,317
2023-09-25 2023-09-21 1.956 86,125,074 -705,559 2.42% 168,483,885
2023-09-22 2023-09-20 1.967 86,830,633 +1,284,802 2.44% 170,797,468
2023-09-21 2023-09-19 1.946 85,545,831 -660,543 2.41% 166,431,220
2023-09-20 2023-09-18 1.924 86,206,374 -85,591 2.42% 165,863,101
2023-09-19 2023-09-15 1.956 86,291,965 -544,930 2.43% 168,810,368
2023-09-18 2023-09-14 1.989 86,836,895 -387,300 2.44% 172,676,559
2023-09-15 2023-09-13 2.042 87,224,195 +406,776 2.45% 178,134,460
2023-09-14 2023-09-12 2.021 86,817,419 -258,635 2.44% 175,437,363
2023-09-13 2023-09-11 2.010 87,076,054 -387,404 2.45% 175,024,045
2023-09-12 2023-09-07 2.010 87,463,458 +494,950 2.46% 175,802,733
2023-09-11 2023-09-06 2.042 86,968,508 +753,028 2.45% 177,612,281
2023-09-07 2023-09-05 1.989 86,215,480 +434,942 2.43% 171,440,865
2023-09-06 2023-09-04 2.021 85,780,538 -41,865 2.41% 173,342,073
2023-09-05 2023-08-31 1.956 85,822,403 +553,553 2.41% 167,891,778
2023-09-04 2023-08-30 1.967 85,268,850 +697,757 2.40% 167,725,412
2023-08-31 2023-08-29 1.999 84,571,093 +337,204 2.38% 169,080,008
2023-08-30 2023-08-28 1.935 84,233,889 +583,835 2.37% 162,973,401
2023-08-29 2023-08-25 1.924 83,650,054 +376,788 2.35% 160,944,681
2023-08-28 2023-08-24 1.924 83,273,266 -332,132 2.34% 160,219,732
2023-08-25 2023-08-23 1.903 83,605,398 -107,920 2.35% 159,061,457
2023-08-24 2023-08-22 1.924 83,713,318 +375,858 2.35% 161,066,402
2023-08-23 2023-08-21 1.913 83,337,460 +123,736 2.34% 159,447,470
2023-08-22 2023-08-18 1.946 83,213,724 -222,352 2.34% 161,894,056
2023-08-21 2023-08-17 1.978 83,436,076 -260,496 2.35% 165,017,144
2023-08-18 2023-08-16 1.989 83,696,572 +1,898,828 2.35% 166,431,976
2023-08-16 2023-08-14 1.967 81,797,744 +104,199 2.30% 160,897,682
2023-08-15 2023-08-11 2.032 81,693,545 -465,171 2.30% 165,961,334
2023-08-14 2023-08-10 2.053 82,158,716 -1,720,203 2.31% 168,672,539
2023-08-11 2023-08-09 2.075 83,878,919 +747,058 2.36% 174,007,315
2023-08-10 2023-08-08 2.032 83,131,861 -915,457 2.34% 168,883,289
2023-08-09 2023-08-07 2.064 84,047,318 -1,249,449 2.36% 173,453,257
2023-08-08 2023-08-04 2.160 85,296,767 -1,794,744 2.40% 184,283,308
2023-08-07 2023-08-03 2.118 87,091,511 +644,728 2.45% 184,416,350
2023-08-04 2023-08-02 2.064 86,446,783 +1,805,793 2.43% 178,405,170
2023-08-03 2023-08-01 2.042 84,640,990 +652,170 2.38% 172,858,885
2023-08-02 2023-07-31 1.999 83,988,820 -4,322,465 2.36% 167,915,890
2023-08-01 2023-07-28 1.978 88,311,285 -626,116 2.48% 174,659,173
2023-07-31 2023-07-27 1.946 88,937,401 +456,798 2.50% 173,029,591
2023-07-28 2023-07-26 1.913 88,480,603 +192,581 2.49% 169,287,717
2023-07-27 2023-07-25 1.924 88,288,022 +1,882,081 2.48% 169,868,241
2023-07-26 2023-07-24 1.774 86,405,941 -2,254,218 2.43% 153,244,508
2023-07-25 2023-07-21 1.827 88,660,159 +35,353 2.49% 162,007,380
2023-07-24 2023-07-20 1.827 88,624,806 +1,245,728 2.49% 161,942,780
2023-07-21 2023-07-19 1.838 87,379,078 +659,612 2.46% 160,605,694
2023-07-20 2023-07-18 1.817 86,719,466 +837,308 2.44% 157,529,056
2023-07-19 2023-07-14 1.860 85,882,158 +429,818 2.42% 159,700,554
2023-07-18 2023-07-13 1.892 85,452,340 -285,615 2.40% 161,656,808
2023-07-14 2023-07-12 1.870 85,737,955 -253,983 2.41% 160,353,979
2023-07-13 2023-07-11 1.892 85,991,938 +411,211 2.42% 162,677,607
2023-07-12 2023-07-10 1.870 85,580,727 -337,714 2.41% 160,059,918
2023-07-11 2023-07-07 1.849 85,918,441 -171,648 2.42% 158,844,509
2023-07-10 2023-07-06 1.892 86,090,089 +31,282 2.42% 162,863,287
2023-07-07 2023-07-05 1.870 86,058,807 +15,816 2.42% 160,954,062
2023-07-06 2023-07-04 1.903 86,042,991 -77,218 2.42% 163,699,041
2023-07-05 2023-07-03 1.903 86,120,209 -12,095 2.42% 163,845,951
2023-07-04 2023-06-30 1.881 86,132,304 +183,639 2.42% 162,017,335
2023-07-03 2023-06-29 1.870 85,948,665 +2,146,005 2.42% 160,748,065
2023-06-30 2023-06-28 1.892 83,802,660 -353,530 2.36% 158,535,980
2023-06-29 2023-06-27 1.860 84,156,190 +1,055,302 2.37% 156,491,063
2023-06-28 2023-06-26 1.774 83,100,888 -81,871 2.34% 147,382,860
2023-06-27 2023-06-23 1.763 83,182,759 -643,796 2.34% 146,633,952
2023-06-26 2023-06-21 1.838 83,826,555 -108,238 2.36% 154,076,037
2023-06-23 2023-06-20 1.849 83,934,793 -654,031 2.36% 155,177,175
2023-06-21 2023-06-19 1.903 84,588,824 +12,095 2.38% 160,932,451
2023-06-20 2023-06-16 1.935 84,576,729 -2,074,663 2.38% 163,636,718
2023-06-19 2023-06-15 1.913 86,651,392 -786,139 2.44% 165,787,933
2023-06-16 2023-06-14 1.881 87,437,531 -694,965 2.46% 164,472,504
2023-06-15 2023-06-13 1.870 88,132,496 +25,122,350 2.48% 164,832,441
2023-06-14 2023-06-12 1.924 63,010,146 +2,847,776 1.77% 121,233,010
2023-06-13 2023-06-09 1.946 60,162,370 +18,551,950 1.69% 117,047,160
2023-06-12 2023-06-08 2.084 41,610,420 -28,883,722 1.17% 86,734,814
2023-06-09 2023-06-07 2.029 70,494,142 -16,025,701 1.98% 143,054,130
2023-06-08 2023-06-06 2.029 86,519,843 +247,533 2.50% 175,575,169
2023-06-07 2023-06-05 1.974 86,272,310 -452,451 2.49% 170,315,435
2023-06-06 2023-06-02 2.007 86,724,761 -579,390 2.50% 174,078,064
2023-06-05 2023-06-01 1.897 87,304,151 -156,862 2.52% 165,612,415
2023-06-02 2023-05-31 1.919 87,461,013 +3,081,922 2.52% 167,839,161
2023-06-01 2023-05-30 1.941 84,379,091 -829,644 2.44% 163,786,107
2023-05-31 2023-05-29 1.908 85,208,735 -551,282 2.46% 162,577,249
2023-05-30 2023-05-25 1.941 85,760,017 -65,283 2.48% 166,466,587
2023-05-29 2023-05-24 1.974 85,825,300 -1,256,372 2.48% 169,432,965
2023-05-25 2023-05-23 2.029 87,081,672 -320,795 2.51% 176,715,292
2023-05-24 2023-05-22 2.062 87,402,467 -315,537 2.52% 180,258,124
2023-05-23 2023-05-19 2.084 87,718,004 -498,861 2.53% 182,843,739
2023-05-22 2023-05-18 2.073 88,216,865 -336,895 2.55% 182,910,661
2023-05-19 2023-05-17 2.073 88,553,760 -1,643,242 2.56% 183,609,186
2023-05-18 2023-05-16 2.107 90,197,002 -709,682 2.60% 190,000,620
2023-05-17 2023-05-15 2.140 90,906,684 -877,848 2.62% 194,503,354
2023-05-16 2023-05-12 2.162 91,784,532 -828,588 2.65% 198,406,145
2023-05-15 2023-05-11 2.206 92,613,120 -426,519 2.67% 204,282,922
2023-05-12 2023-05-10 2.305 93,039,639 -1,200,335 2.69% 214,458,790
2023-05-11 2023-05-09 2.294 94,239,974 +2,053,708 2.72% 216,186,237
2023-05-10 2023-05-08 2.217 92,186,266 -347,698 2.66% 204,358,088
2023-05-09 2023-05-05 2.239 92,533,964 +233,026 2.67% 207,169,947
2023-05-08 2023-05-04 2.173 92,300,938 -375,108 2.66% 200,540,406
2023-05-05 2023-05-03 2.095 92,676,046 -534,962 2.67% 194,200,636
2023-05-04 2023-05-02 2.162 93,211,008 -1,263,053 2.69% 201,489,688
2023-05-03 2023-04-28 2.250 94,474,061 -1,001,919 2.73% 212,555,477
2023-05-02 2023-04-27 2.206 95,475,980 -272,014 2.76% 210,597,722
2023-04-28 2023-04-26 2.206 95,747,994 -1,069,923 2.76% 211,197,722
2023-04-27 2023-04-25 2.173 96,817,917 -419,809 2.79% 210,354,356
2023-04-26 2023-04-24 2.250 97,237,726 -261,133 2.81% 218,773,397
2023-04-25 2023-04-21 2.250 97,498,859 +38,082 2.81% 219,360,916
2023-04-24 2023-04-20 2.305 97,460,777 -1,694,649 2.81% 224,649,629
2023-04-21 2023-04-19 2.349 99,155,426 +155,955 2.86% 232,930,113
2023-04-20 2023-04-18 2.426 98,999,471 +3,143,317 2.86% 240,206,693
2023-04-19 2023-04-17 2.437 95,856,154 +1,321,082 2.77% 233,637,109
2023-04-18 2023-04-14 2.371 94,535,072 +1,430,796 2.73% 224,161,471
2023-04-17 2023-04-13 2.283 93,104,276 +3,174,406 2.69% 212,554,117
2023-04-14 2023-04-12 2.173 89,929,870 +1,632,993 2.60% 195,388,834
2023-04-13 2023-04-11 2.151 88,296,877 +4,886,543 2.55% 189,893,240
2023-04-12 2023-04-06 1.985 83,410,334 -445,201 2.41% 165,585,352
2023-04-11 2023-04-04 1.996 83,855,535 -184,067 2.42% 167,393,989
2023-04-06 2023-04-03 1.996 84,039,602 -857,684 2.43% 167,761,427
2023-04-04 2023-03-31 1.908 84,897,286 +447,010 2.45% 161,983,008
2023-04-03 2023-03-30 1.919 84,450,276 -513,201 2.44% 162,061,506
2023-03-31 2023-03-29 1.941 84,963,477 +190,417 2.45% 164,920,444
2023-03-30 2023-03-28 1.974 84,773,060 +741,071 2.45% 167,355,674
2023-03-29 2023-03-27 1.996 84,031,989 +690,295 2.43% 167,746,230
2023-03-28 2023-03-24 2.029 83,341,694 +85,231 2.41% 169,125,735
2023-03-27 2023-03-23 2.040 83,256,463 -253,880 2.40% 169,870,997
2023-03-24 2023-03-22 2.040 83,510,343 +7,254 2.41% 170,388,997
2023-03-23 2023-03-21 2.007 83,503,089 -132,380 2.41% 167,611,371
2023-03-22 2023-03-20 1.996 83,635,469 -89,765 2.41% 166,954,689
2023-03-21 2023-03-17 2.040 83,725,234 +383,540 2.42% 170,827,446
2023-03-20 2023-03-16 1.996 83,341,694 +689,597 2.41% 166,368,250
2023-03-17 2023-03-15 2.007 82,652,097 -1,166,941 2.39% 165,903,220
2023-03-16 2023-03-14 1.963 83,819,038 +868,632 2.42% 164,547,854
2023-03-15 2023-03-13 2.007 82,950,406 -170,673 2.39% 166,502,000
2023-03-14 2023-03-10 2.018 83,121,079 -1,279,255 2.40% 167,761,311
2023-03-13 2023-03-09 2.073 84,400,334 -1,314,735 2.44% 174,997,387
2023-03-10 2023-03-08 2.151 85,715,069 -949,330 2.47% 184,340,746
2023-03-09 2023-03-07 2.162 86,664,399 -1,803,455 2.50% 187,338,203
2023-03-08 2023-03-06 2.129 88,467,854 -6,230,484 2.55% 188,309,552
2023-03-07 2023-03-03 2.151 94,698,338 -2,679,478 2.73% 203,660,365
2023-03-06 2023-03-02 2.316 97,377,816 -1,126,139 2.81% 225,532,365
2023-03-03 2023-03-01 2.283 98,503,955 +2,365,641 2.84% 224,881,414
2023-03-02 2023-02-28 2.073 96,138,314 +3,127,620 2.77% 199,335,156
2023-03-01 2023-02-27 2.095 93,010,694 -838,533 2.68% 194,901,883
2023-02-28 2023-02-24 2.118 93,849,227 -101,552 2.71% 198,729,106
2023-02-27 2023-02-23 2.173 93,950,779 -205,825 2.71% 204,124,983
2023-02-24 2023-02-22 2.173 94,156,604 -53,514 2.72% 204,572,175
2023-02-23 2023-02-21 2.151 94,210,118 +1,577,683 2.72% 202,610,388
2023-02-22 2023-02-20 2.151 92,632,435 +186,783 2.67% 199,217,388
2023-02-21 2023-02-17 2.129 92,445,652 -1,684,675 2.67% 196,776,553
2023-02-20 2023-02-16 2.118 94,130,327 -302,843 2.72% 199,324,345
2023-02-17 2023-02-15 2.140 94,433,170 -742,599 2.73% 202,048,601
2023-02-16 2023-02-14 2.162 95,175,769 +2,295,801 2.75% 205,736,816
2023-02-15 2023-02-13 2.107 92,879,968 -55,310 2.68% 195,652,307
2023-02-14 2023-02-10 2.118 92,935,278 +1,183,263 2.68% 196,793,786
2023-02-13 2023-02-09 2.095 91,752,015 +101,552 2.65% 192,264,349
2023-02-10 2023-02-08 2.107 91,650,463 +768,897 2.65% 193,062,346
2023-02-09 2023-02-07 2.107 90,881,566 +806,069 2.62% 191,442,659
2023-02-08 2023-02-06 2.051 90,075,497 +430,689 2.60% 184,777,531
2023-02-07 2023-02-03 2.073 89,644,808 +552,189 2.59% 185,871,387
2023-02-06 2023-02-02 2.095 89,092,619 +706,796 2.57% 186,691,642
2023-02-03 2023-02-01 2.095 88,385,823 -283,802 2.55% 185,210,567
2023-02-02 2023-01-31 2.051 88,669,625 +295,589 2.56% 181,893,578
2023-02-01 2023-01-30 2.073 88,374,036 +254,790 2.55% 183,236,542
2023-01-31 2023-01-27 2.151 88,119,246 +32,642 2.54% 189,511,223
2023-01-30 2023-01-26 2.140 88,086,604 -76,164 2.54% 188,469,529
2023-01-27 2023-01-20 2.062 88,162,768 -91,578 2.54% 181,826,163
2023-01-26 2023-01-19 2.029 88,254,346 +3,627 2.55% 179,095,005
2023-01-20 2023-01-18 2.007 88,250,719 -116,966 2.55% 177,141,040
2023-01-19 2023-01-17 2.007 88,367,685 +131,473 2.55% 177,375,820
2023-01-18 2023-01-16 1.974 88,236,212 -51,683 2.55% 174,192,493
2023-01-17 2023-01-13 1.985 88,287,895 -105,178 2.55% 175,268,236
2023-01-16 2023-01-12 1.963 88,393,073 -243,000 2.55% 173,527,290
2023-01-13 2023-01-11 1.974 88,636,073 +971,091 2.56% 174,981,883
2023-01-12 2023-01-10 2.018 87,664,982 +375,992 2.53% 176,932,163
2023-01-11 2023-01-09 2.029 87,288,990 +116,063 2.52% 177,136,003
2023-01-10 2023-01-06 2.029 87,172,927 +88,858 2.52% 176,900,476
2023-01-09 2023-01-05 2.029 87,084,069 -167,739 2.51% 176,720,156
2023-01-06 2023-01-04 2.051 87,251,808 +351,806 2.52% 178,985,121
2023-01-05 2023-01-03 1.974 86,900,002 +859,561 2.51% 171,554,600
2023-01-04 2022-12-30 1.930 86,040,441 +1,234,945 2.48% 166,061,985
2023-01-03 2022-12-29 1.952 84,805,496 -189,503 2.45% 165,549,096
2022-12-30 2022-12-28 1.974 84,994,999 -185,877 2.45% 167,793,817
2022-12-29 2022-12-23 1.974 85,180,876 +68,910 2.46% 168,160,768
2022-12-28 2022-12-22 1.985 85,111,966 +126,034 2.46% 168,963,414
2022-12-23 2022-12-21 1.996 84,985,932 -25,388 2.45% 169,650,509
2022-12-22 2022-12-20 1.996 85,011,320 +1,002,330 2.45% 169,701,189
2022-12-21 2022-12-19 2.073 84,008,990 -88,858 2.42% 174,185,966
2022-12-20 2022-12-16 2.084 84,097,848 -979,252 2.43% 175,297,707
2022-12-19 2022-12-15 2.073 85,077,100 +484,982 2.46% 176,400,608
2022-12-16 2022-12-14 2.095 84,592,118 -67,097 2.44% 177,260,941
2022-12-15 2022-12-13 2.118 84,659,215 +270,208 2.44% 179,268,925
2022-12-14 2022-12-12 2.140 84,389,007 -183,891 2.44% 180,558,175
2022-12-13 2022-12-09 2.206 84,572,898 -414,821 2.44% 186,548,069
2022-12-12 2022-12-08 2.118 84,987,719 +748,057 2.45% 179,964,544
2022-12-09 2022-12-07 2.062 84,239,662 -1,255,799 2.43% 173,735,181
2022-12-08 2022-12-06 2.140 85,495,461 -337,586 2.47% 182,925,537
2022-12-07 2022-12-05 2.140 85,833,047 +203,290 2.48% 183,647,833
2022-12-06 2022-12-02 2.029 85,629,757 +1,666,648 2.47% 173,768,913
2022-12-05 2022-12-01 2.073 83,963,109 +697,984 2.42% 174,090,836
2022-12-02 2022-11-30 2.129 83,265,125 -51,688 2.40% 177,235,207
2022-12-01 2022-11-29 2.140 83,316,813 -2,558,747 2.40% 178,264,115
2022-11-30 2022-11-28 1.853 85,875,560 -744,413 2.48% 159,114,007
2022-11-29 2022-11-25 1.897 86,619,973 +233,026 2.50% 164,314,557
2022-11-28 2022-11-24 1.798 86,386,947 +1,780,787 2.49% 155,297,792
2022-11-25 2022-11-23 1.732 84,606,160 -761,640 2.44% 146,497,828
2022-11-24 2022-11-22 1.720 85,367,800 -912,155 2.46% 146,875,121
2022-11-23 2022-11-21 1.687 86,279,955 -194,944 2.49% 145,589,780
2022-11-22 2022-11-18 1.732 86,474,899 -711,770 2.50% 149,733,600
2022-11-21 2022-11-17 1.776 87,186,669 -33,544 2.52% 154,812,317
2022-11-18 2022-11-16 1.743 87,220,213 +1,638,433 2.52% 151,986,068
2022-11-17 2022-11-15 1.820 85,581,780 +469,668 2.47% 155,738,077
2022-11-16 2022-11-14 1.776 85,112,112 +2,308,500 2.46% 151,128,647
2022-11-15 2022-11-11 1.599 82,803,612 +4,756,937 2.39% 132,417,942
2022-11-14 2022-11-10 1.478 78,046,675 -695,450 2.25% 115,342,339
2022-11-11 2022-11-09 1.500 78,742,125 +581,204 2.27% 118,106,987
2022-11-10 2022-11-08 1.467 78,160,921 -80,697 2.26% 114,649,155
2022-11-09 2022-11-07 1.467 78,241,618 +896,740 2.26% 114,767,524
2022-11-08 2022-11-04 1.456 77,344,878 +2,023,786 2.23% 112,599,131
2022-11-07 2022-11-03 1.357 75,321,092 -175,902 2.17% 102,176,558
2022-11-04 2022-11-02 1.379 75,496,994 +1,738,171 2.18% 104,080,465
2022-11-03 2022-11-01 1.357 73,758,823 +46,242 2.13% 100,057,268
2022-11-02 2022-10-31 1.357 73,712,581 -351,805 2.13% 99,994,538
2022-11-01 2022-10-28 1.401 74,064,386 +609,254 2.14% 103,739,153
2022-10-31 2022-10-27 1.533 73,455,132 -516,827 2.12% 112,607,286
2022-10-28 2022-10-26 1.577 73,971,959 -737,159 2.14% 116,662,884
2022-10-27 2022-10-25 1.533 74,709,118 -4,448,340 2.16% 114,529,657
2022-10-26 2022-10-24 1.555 79,157,458 -551,254 2.28% 123,095,025
2022-10-25 2022-10-21 1.687 79,708,712 -717,774 2.30% 134,501,390
2022-10-24 2022-10-20 1.632 80,426,486 +8,526,184 2.32% 131,277,518
2022-10-21 2022-10-19 1.643 71,900,302 -9,067 2.08% 118,153,484
2022-10-20 2022-10-18 1.698 71,909,369 +1,948,529 2.08% 122,133,766
2022-10-19 2022-10-17 1.566 69,960,840 -275,103 2.02% 109,565,269
2022-10-18 2022-10-14 1.621 70,235,943 -1,023,216 2.03% 113,869,209
2022-10-17 2022-10-13 1.588 71,259,159 -1,403,514 2.06% 113,170,370
2022-10-14 2022-10-12 1.511 72,662,673 -716,849 2.10% 109,789,672
2022-10-13 2022-10-11 1.511 73,379,522 -431,596 2.12% 110,872,795
2022-10-12 2022-10-10 1.544 73,811,118 -7,253 2.13% 113,967,066
2022-10-11 2022-10-07 1.544 73,818,371 +5,440 2.13% 113,978,265
2022-10-10 2022-10-06 1.621 73,812,931 -110,619 2.13% 119,668,359
2022-10-07 2022-10-05 1.632 73,923,550 -44,425 2.13% 120,662,989
2022-10-06 2022-10-03 1.577 73,967,975 -65,283 2.13% 116,656,600
2022-10-05 2022-09-30 1.544 74,033,258 +30,828 2.14% 114,310,059
2022-10-03 2022-09-29 1.511 74,002,430 +208,544 2.14% 111,813,978
2022-09-30 2022-09-28 1.610 73,793,886 -267,099 2.13% 118,823,622
2022-09-29 2022-09-27 1.676 74,060,985 -85,231 2.14% 124,154,545
2022-09-28 2022-09-26 1.676 74,146,216 +98,909 2.14% 124,297,424
2022-09-27 2022-09-23 1.732 74,047,307 -224,865 2.14% 128,214,892
2022-09-26 2022-09-22 1.732 74,272,172 +908,386 2.14% 128,604,252
2022-09-23 2022-09-21 1.743 73,363,786 -224,865 2.12% 127,840,474
2022-09-22 2022-09-20 1.765 73,588,651 -40,802 2.12% 129,855,507
2022-09-21 2022-09-19 1.765 73,629,453 +313,030 2.13% 129,927,507
2022-09-20 2022-09-16 1.787 73,316,423 -1,148,803 2.12% 130,992,319
2022-09-19 2022-09-15 1.820 74,465,226 -485,092 2.15% 135,508,646
2022-09-16 2022-09-14 1.798 74,950,318 -223,052 2.16% 134,738,167
2022-09-15 2022-09-13 1.842 75,173,370 -171,369 2.17% 138,455,445
2022-09-14 2022-09-09 1.919 75,344,739 -1,813 2.17% 144,587,827
2022-09-13 2022-09-08 1.831 75,346,552 -165,929 2.17% 137,943,430
2022-09-09 2022-09-07 1.831 75,512,481 -154,141 2.18% 138,247,210
2022-09-08 2022-09-06 1.820 75,666,622 +71,630 2.18% 137,694,895
2022-09-07 2022-09-05 1.776 75,594,992 -209,814 2.18% 134,229,648
2022-09-06 2022-09-02 1.765 75,804,806 -27,201 2.19% 133,766,164
2022-09-05 2022-09-01 1.787 75,832,007 +172,276 2.19% 135,486,840
2022-09-02 2022-08-31 1.765 75,659,731 -77,071 2.18% 133,510,163
2022-09-01 2022-08-30 1.754 75,736,802 +8,160 2.19% 132,810,875
2022-08-31 2022-08-29 1.765 75,728,642 -37,175 2.19% 133,631,764
2022-08-30 2022-08-26 1.798 75,765,817 -11,787 2.19% 136,204,189
2022-08-29 2022-08-25 1.754 75,777,604 -48,056 2.19% 132,882,424
2022-08-26 2022-08-24 1.732 75,825,660 -299,216 2.19% 131,294,158
2022-08-25 2022-08-23 1.732 76,124,876 -38,988 2.20% 131,812,258
2022-08-24 2022-08-22 1.765 76,163,864 +139,634 2.20% 134,399,762
2022-08-23 2022-08-19 1.754 76,024,230 +10,880 2.19% 133,314,904
2022-08-22 2022-08-18 1.754 76,013,350 -101,552 2.19% 133,295,825
2022-08-19 2022-08-17 1.754 76,114,902 -68,910 2.20% 133,473,905
2022-08-18 2022-08-16 1.732 76,183,812 +69,817 2.20% 131,914,307
2022-08-17 2022-08-15 1.709 76,113,995 +147,794 2.20% 130,114,520
2022-08-16 2022-08-12 1.743 75,966,201 +515,520 2.19% 132,375,327
2022-08-15 2022-08-11 1.698 75,450,681 -35,363 2.18% 128,148,473
2022-08-12 2022-08-10 1.687 75,486,044 -85,794 2.18% 127,376,012
2022-08-11 2022-08-09 1.732 75,571,838 +7,254 2.18% 130,854,658
2022-08-10 2022-08-08 1.732 75,564,584 +176,809 2.18% 130,842,098
2022-08-09 2022-08-05 1.776 75,387,775 -12,272 2.18% 133,861,705
2022-08-08 2022-08-04 1.754 75,400,047 -291,834 2.18% 132,220,346
2022-08-05 2022-08-03 1.732 75,691,881 -134,600 2.18% 131,062,516
2022-08-04 2022-08-02 1.765 75,826,481 -274,121 2.19% 133,804,412
2022-08-03 2022-08-01 1.831 76,100,602 -130,014 2.20% 139,323,934
2022-08-02 2022-07-29 1.853 76,230,616 -145,753 2.20% 141,243,432
2022-08-01 2022-07-28 1.886 76,376,369 -114,769 2.20% 144,040,516
2022-07-29 2022-07-27 1.853 76,491,138 -123,985 2.21% 141,726,138
2022-07-28 2022-07-26 1.886 76,615,123 -342,183 2.21% 144,490,789
2022-07-27 2022-07-25 1.853 76,957,306 +364,023 2.22% 142,589,875
2022-07-26 2022-07-22 1.886 76,593,283 -202,055 2.27% 144,449,600
2022-07-25 2022-07-21 1.875 76,795,338 -213,968 2.28% 143,983,699
2022-07-22 2022-07-20 1.886 77,009,306 -208,018 2.29% 145,234,191
2022-07-21 2022-07-19 1.919 77,217,324 -102,598 2.29% 148,181,349
2022-07-20 2022-07-18 1.897 77,319,922 -96,879 2.30% 146,672,739
2022-07-19 2022-07-15 1.875 77,416,801 -680,943 2.30% 145,148,881
2022-07-18 2022-07-14 1.908 78,097,744 +88,735 2.32% 149,009,563
2022-07-15 2022-07-13 1.941 78,009,009 -455,047 2.32% 151,421,303
2022-07-14 2022-07-12 1.941 78,464,056 -136,914 2.33% 152,304,583
2022-07-13 2022-07-11 1.963 78,600,970 -76,164 2.33% 154,304,097
2022-07-12 2022-07-08 1.996 78,677,134 -9,974 2.34% 157,056,768
2022-07-11 2022-07-07 1.985 78,687,108 -23,574 2.34% 156,208,851
2022-07-08 2022-07-06 1.985 78,710,682 +466,051 2.34% 156,255,650
2022-07-07 2022-07-05 2.029 78,244,631 +3,630 2.32% 158,782,238
2022-07-06 2022-07-04 2.051 78,241,001 +262,951 2.32% 160,500,686
2022-07-05 2022-06-30 2.084 77,978,050 -106,989 2.32% 162,541,298
2022-07-04 2022-06-29 2.073 78,085,039 +332,768 2.32% 161,903,125
2022-06-30 2022-06-28 2.051 77,752,271 +119,690 2.31% 159,498,123
2022-06-29 2022-06-27 2.062 77,632,581 +129,660 2.31% 160,108,792
2022-06-28 2022-06-24 2.040 77,502,921 -84,324 2.30% 158,131,849
2022-06-27 2022-06-23 2.018 77,587,245 -649,208 2.30% 156,592,505
2022-06-24 2022-06-22 1.996 78,236,453 +204,918 2.32% 156,177,072
2022-06-23 2022-06-21 2.018 78,031,535 +418,905 2.32% 157,489,205
2022-06-22 2022-06-20 1.985 77,612,630 +297,403 2.31% 154,075,808
2022-06-21 2022-06-17 1.897 77,315,227 -1,691,023 2.30% 146,663,833
2022-06-20 2022-06-16 1.908 79,006,250 +39,313 2.35% 150,742,982
2022-06-17 2022-06-15 1.908 78,966,937 -364,499 2.35% 150,667,973
2022-06-16 2022-06-14 1.886 79,331,436 -90,672 2.36% 149,613,566
2022-06-15 2022-06-13 1.886 79,422,108 +1,235,852 2.36% 149,784,567
2022-06-14 2022-06-10 1.952 78,186,256 +35,871,433 2.32% 152,627,655
2022-06-13 2022-06-09 1.952 42,314,823 +268,388 1.26% 82,602,909
2022-06-10 2022-06-08 2.223 42,046,435 -187,690 1.25% 93,463,591
2022-06-09 2022-06-07 2.235 42,234,125 +1,340,669 1.25% 94,382,837
2022-06-08 2022-06-06 2.211 40,893,456 -35,506,907 1.31% 90,414,573
2022-06-07 2022-06-02 2.199 76,400,363 -893,414 2.45% 168,011,430
2022-06-06 2022-06-01 2.211 77,293,777 -1,414,152 2.47% 170,894,919
2022-06-02 2022-05-31 2.235 78,707,929 -483,353 2.52% 175,892,779
2022-06-01 2022-05-30 2.116 79,191,282 -52,158 2.54% 167,559,499
2022-05-31 2022-05-27 2.116 79,243,440 -291,916 2.54% 167,669,859
2022-05-30 2022-05-26 2.116 79,535,356 +76,554 2.55% 168,287,519
2022-05-27 2022-05-25 2.152 79,458,802 +74,872 2.54% 170,959,116
2022-05-26 2022-05-24 2.152 79,383,930 +2,681,084 2.54% 170,798,026
2022-05-25 2022-05-23 2.163 76,702,846 +9,254 2.46% 165,941,321
2022-05-24 2022-05-20 2.163 76,693,592 +715,068 2.46% 165,921,301
2022-05-23 2022-05-19 2.163 75,978,524 +72,348 2.43% 164,374,300
2022-05-20 2022-05-18 2.175 75,906,176 -47,111 2.43% 165,120,076
2022-05-19 2022-05-17 2.199 75,953,287 -2,680,547 2.43% 167,028,268
2022-05-18 2022-05-16 2.140 78,633,834 +441,895 2.52% 168,249,442
2022-05-17 2022-05-13 2.140 78,191,939 -621,616 2.50% 167,303,939
2022-05-16 2022-05-12 2.104 78,813,555 +1,043,999 2.52% 165,823,417
2022-05-13 2022-05-11 2.128 77,769,556 +220,805 2.49% 165,475,738
2022-05-12 2022-05-10 2.163 77,548,751 +698,243 2.48% 167,771,378
2022-05-11 2022-05-06 2.199 76,850,508 -298,646 2.46% 169,001,340
2022-05-10 2022-05-05 2.330 77,149,154 +453,852 2.47% 179,745,868
2022-05-06 2022-05-04 2.354 76,695,302 -50,483 2.46% 180,511,813
2022-05-05 2022-05-03 2.366 76,745,785 +26,921 2.46% 181,542,907
2022-05-04 2022-04-29 2.354 76,718,864 +1,194,584 2.46% 180,567,269
2022-05-03 2022-04-28 2.282 75,524,280 -486,210 2.42% 172,369,134
2022-04-29 2022-04-27 2.247 76,010,490 -2,351,193 2.43% 170,768,205
2022-04-28 2022-04-26 2.247 78,361,683 -201,420 2.51% 176,050,489
2022-04-27 2022-04-25 2.247 78,563,103 +88,336 2.51% 176,503,007
2022-04-26 2022-04-22 2.330 78,474,767 -590,956 2.51% 182,834,346
2022-04-25 2022-04-21 2.342 79,065,723 +63,318 2.53% 185,151,037
2022-04-22 2022-04-20 2.401 79,002,405 -182,002 2.53% 189,698,265
2022-04-21 2022-04-19 2.484 79,184,407 +388,411 2.53% 196,724,129
2022-04-20 2022-04-14 2.496 78,795,996 -498,325 2.52% 196,695,816
2022-04-19 2022-04-13 2.472 79,294,321 -22,242 2.54% 196,054,627
2022-04-14 2022-04-12 2.401 79,316,563 +65,618 2.54% 190,452,612
2022-04-13 2022-04-11 2.449 79,250,945 +36,174 2.54% 194,063,271
2022-04-12 2022-04-08 2.520 79,214,771 +70,666 2.54% 199,624,439
2022-04-11 2022-04-07 2.472 79,144,105 -76,911 2.53% 195,683,219
2022-04-08 2022-04-06 2.556 79,221,016 +900,985 2.54% 202,465,274
2022-04-07 2022-04-04 2.508 78,320,031 +191,807 2.51% 196,438,669
2022-04-06 2022-04-01 2.377 78,128,224 +16,825 2.50% 185,741,789
2022-04-04 2022-03-31 2.354 78,111,399 +612,434 2.50% 183,844,772
2022-04-01 2022-03-30 2.330 77,498,965 -235,069 2.48% 180,560,875
2022-03-31 2022-03-29 2.235 77,734,034 -202,743 2.49% 173,716,365
2022-03-30 2022-03-28 2.247 77,936,777 -962,742 2.49% 175,095,878
2022-03-29 2022-03-25 2.247 78,899,519 +113,569 2.53% 177,258,813
2022-03-28 2022-03-24 2.282 78,785,950 +1,392,280 2.52% 179,813,246
2022-03-25 2022-03-23 2.270 77,393,670 -472,787 2.48% 175,715,667
2022-03-24 2022-03-22 2.282 77,866,457 +258,273 2.49% 177,714,687
2022-03-23 2022-03-21 2.163 77,608,184 +73,130 2.48% 167,899,957
2022-03-22 2022-03-18 2.235 77,535,054 -107,787 2.48% 173,271,693
2022-03-21 2022-03-17 2.235 77,642,841 +145,530 2.49% 173,512,571
2022-03-18 2022-03-16 1.973 77,497,311 -805,082 2.48% 152,920,743
2022-03-17 2022-03-15 1.783 78,302,393 +212,838 2.51% 139,616,893
2022-03-16 2022-03-14 2.021 78,089,555 +85,808 2.50% 157,802,379
2022-03-15 2022-03-11 2.163 78,003,747 -775,783 2.50% 168,755,731
2022-03-14 2022-03-10 2.259 78,779,530 +102,198 2.52% 177,925,692
2022-03-11 2022-03-09 2.247 78,677,332 -661,227 2.52% 176,759,639
2022-03-10 2022-03-08 2.306 79,338,559 -313,295 2.54% 182,960,659
2022-03-09 2022-03-07 2.401 79,651,854 +518,466 2.55% 191,257,703
2022-03-08 2022-03-04 2.425 79,133,388 +94,220 2.53% 191,894,092
2022-03-07 2022-03-03 2.484 79,039,168 -133,760 2.53% 196,363,300
2022-03-04 2022-03-02 2.461 79,172,928 +172,932 2.53% 194,813,356
2022-03-03 2022-03-01 2.544 78,999,996 -427,068 2.53% 200,961,341
2022-03-02 2022-02-28 2.520 79,427,064 +54,681 2.54% 200,159,426
2022-03-01 2022-02-25 2.591 79,372,383 -136,573 2.54% 205,682,617
2022-02-28 2022-02-24 2.591 79,508,956 +294,440 2.55% 206,036,527
2022-02-25 2022-02-23 2.627 79,214,516 -120,300 2.54% 208,098,392
2022-02-24 2022-02-22 2.651 79,334,816 +34,492 2.54% 210,300,526
2022-02-23 2022-02-21 2.675 79,300,324 -98,427 2.54% 212,094,378
2022-02-22 2022-02-18 2.651 79,398,751 +245,647 2.54% 210,470,005
2022-02-21 2022-02-17 2.627 79,153,104 -2,524 2.53% 207,937,061
2022-02-18 2022-02-16 2.639 79,155,628 +176,664 2.53% 208,884,613
2022-02-17 2022-02-15 2.579 78,978,964 -90,856 2.53% 203,724,304
2022-02-16 2022-02-14 2.591 79,069,820 -104,316 2.53% 204,898,567
2022-02-15 2022-02-11 2.603 79,174,136 +569,531 2.53% 206,110,029
2022-02-14 2022-02-10 2.579 78,604,605 +371,214 2.52% 202,758,654
2022-02-11 2022-02-09 2.591 78,233,391 +1,064,190 2.50% 202,731,076
2022-02-10 2022-02-08 2.568 77,169,201 -360,279 2.47% 198,138,756
2022-02-09 2022-02-07 2.544 77,529,480 -90,132 2.48% 197,220,621
2022-02-08 2022-02-04 2.496 77,619,612 +382,890 2.48% 193,759,247
2022-02-07 2022-01-31 2.437 77,236,722 -87,491 2.47% 188,212,894
2022-02-04 2022-01-27 2.461 77,324,213 -306,217 2.48% 190,264,398
2022-01-28 2022-01-26 2.579 77,630,430 -176,664 2.49% 200,245,794
2022-01-27 2022-01-25 2.556 77,807,094 -388,661 2.49% 198,851,711
2022-01-26 2022-01-24 2.591 78,195,755 +987,699 2.50% 202,633,548
2022-01-25 2022-01-21 2.591 77,208,056 +191,294 2.47% 200,074,061
2022-01-24 2022-01-20 2.603 77,016,762 +495,500 2.47% 200,493,846
2022-01-21 2022-01-19 2.579 76,521,262 +352,486 2.45% 197,384,722
2022-01-20 2022-01-18 2.556 76,168,776 -95,903 2.44% 194,664,659
2022-01-19 2022-01-17 2.544 76,264,679 -2,393 2.44% 194,003,201
2022-01-18 2022-01-14 2.520 76,267,072 +871,800 2.44% 192,196,118
2022-01-17 2022-01-13 2.532 75,395,272 +397,436 2.41% 190,895,369
2022-01-14 2022-01-12 2.603 74,997,836 -3,969,888 2.40% 195,238,078
2022-01-13 2022-01-11 2.591 78,967,724 -184,271 2.53% 204,633,999
2022-01-12 2022-01-10 2.556 79,151,995 -22,714 2.53% 202,288,876
2022-01-11 2022-01-07 2.508 79,174,709 +895,938 2.53% 198,582,333
2022-01-10 2022-01-06 2.413 78,278,771 -123,665 2.51% 188,891,195
2022-01-07 2022-01-05 2.425 78,402,436 -966,844 2.51% 190,121,574
2022-01-06 2022-01-04 2.449 79,369,280 -217,044 2.54% 194,353,040
2022-01-05 2022-01-03 2.437 79,586,324 +3,727,802 2.55% 193,938,478
2022-01-04 2021-12-31 2.437 75,858,522 +369,327 2.43% 184,854,452
2022-01-03 2021-12-29 2.389 75,489,195 -1,682 2.42% 180,365,109
2021-12-30 2021-12-28 2.389 75,490,877 +316,732 2.42% 180,369,128
2021-12-29 2021-12-24 2.330 75,174,145 +1,014,555 2.41% 175,144,396
2021-12-28 2021-12-22 2.294 74,159,590 -443,714 2.37% 170,136,034
2021-12-23 2021-12-21 2.318 74,603,304 +185,472 2.39% 172,927,614
2021-12-22 2021-12-20 2.259 74,417,832 -227,791 2.38% 168,074,679
2021-12-21 2021-12-17 2.282 74,645,623 -1,637,084 2.39% 170,363,774
2021-12-20 2021-12-16 2.294 76,282,707 -1,156,577 2.44% 175,006,864
2021-12-17 2021-12-15 2.294 77,439,284 -234,711 2.48% 177,660,269
2021-12-16 2021-12-14 2.247 77,673,995 -2,781,193 2.49% 174,505,502
2021-12-15 2021-12-13 2.342 80,455,188 -76,554 2.58% 188,404,797
2021-12-14 2021-12-10 2.354 80,531,742 -76,555 2.58% 189,541,346
2021-12-13 2021-12-09 2.366 80,608,297 -116,934 2.58% 190,679,717
2021-12-10 2021-12-08 2.342 80,725,231 -83,285 2.58% 189,037,167
2021-12-09 2021-12-07 2.342 80,808,516 -501,127 2.59% 189,232,198
2021-12-08 2021-12-06 2.342 81,309,643 -185,075 2.60% 190,405,705
2021-12-07 2021-12-03 2.354 81,494,718 -122,824 2.61% 191,807,828
2021-12-06 2021-12-02 2.377 81,617,542 +49,634 2.61% 194,037,283
2021-12-03 2021-12-01 2.330 81,567,908 +46,269 2.61% 190,040,897
2021-12-02 2021-11-30 2.330 81,521,639 -528,561 2.61% 189,933,097
2021-12-01 2021-11-29 2.377 82,050,200 +19,349 2.63% 195,065,882
2021-11-30 2021-11-26 2.366 82,030,851 +265,920 2.63% 194,044,783
2021-11-29 2021-11-25 2.401 81,764,931 +55,523 2.62% 196,331,562
2021-11-26 2021-11-24 2.389 81,709,408 +442,501 2.62% 195,226,963
2021-11-25 2021-11-23 2.401 81,266,907 +112,728 2.60% 195,135,721
2021-11-24 2021-11-22 2.377 81,154,179 -198,536 2.60% 192,935,685
2021-11-23 2021-11-19 2.413 81,352,715 +24,396 2.60% 196,308,799
2021-11-22 2021-11-18 2.342 81,328,319 +26,079 2.60% 190,449,439
2021-11-19 2021-11-17 2.354 81,302,240 +54,842 2.60% 191,354,808
2021-11-18 2021-11-16 2.377 81,247,398 -482,679 2.60% 193,157,303
2021-11-17 2021-11-15 2.330 81,730,077 +7,571 2.62% 190,418,726
2021-11-16 2021-11-12 2.389 81,722,506 +399,395 2.62% 195,258,258
2021-11-15 2021-11-11 2.425 81,323,111 -140,490 2.60% 197,204,049
2021-11-12 2021-11-10 2.342 81,463,601 -558,684 2.61% 190,766,234
2021-11-11 2021-11-09 2.211 82,022,285 +24,403 2.63% 181,349,551
2021-11-10 2021-11-08 2.211 81,997,882 +35,333 2.62% 181,295,597
2021-11-09 2021-11-05 2.211 81,962,549 -784,892 2.62% 181,217,476
2021-11-08 2021-11-04 2.270 82,747,441 -708,697 2.65% 187,870,943
2021-11-05 2021-11-03 2.270 83,456,138 -444,764 2.67% 189,479,979
2021-11-04 2021-11-02 2.247 83,900,902 -241,441 2.69% 188,495,120
2021-11-03 2021-11-01 2.235 84,142,343 -366,279 2.69% 188,037,352
2021-11-02 2021-10-29 2.282 84,508,622 +793,388 2.71% 192,874,106
2021-11-01 2021-10-28 2.306 83,715,234 -132,918 2.68% 193,053,599
2021-10-29 2021-10-27 2.366 83,848,152 -118,617 2.68% 198,343,626
2021-10-28 2021-10-26 2.413 83,966,769 -717,805 2.69% 202,616,662
2021-10-27 2021-10-25 2.461 84,684,574 -121,982 2.71% 208,375,344
2021-10-26 2021-10-22 2.532 84,806,556 -875,579 2.71% 214,724,058
2021-10-25 2021-10-21 2.520 85,682,135 -3,856,714 2.74% 215,922,459
2021-10-22 2021-10-20 2.413 89,538,849 +626,799 2.87% 216,062,413
2021-10-21 2021-10-19 2.461 88,912,050 +453,437 2.85% 218,777,495
2021-10-20 2021-10-18 2.508 88,458,613 +1,330,868 2.83% 221,867,790
2021-10-19 2021-10-15 2.449 87,127,745 +4,451,087 2.79% 213,351,338
2021-10-18 2021-10-12 2.484 82,676,658 -16,232 2.65% 205,400,207
2021-10-15 2021-10-11 2.437 82,692,890 +104,551 2.65% 201,508,657
2021-10-12 2021-10-08 2.413 82,588,339 +200,219 2.64% 199,290,431
2021-10-11 2021-10-07 2.437 82,388,120 +229,428 2.64% 200,765,984
2021-10-08 2021-10-06 2.413 82,158,692 +158,156 2.63% 198,253,668
2021-10-07 2021-10-05 2.413 82,000,536 +75,713 2.62% 197,872,028
2021-10-06 2021-10-04 2.496 81,924,823 +180,870 2.62% 204,506,202
2021-10-05 2021-09-30 2.437 81,743,953 +45,428 2.62% 199,196,257
2021-10-04 2021-09-29 2.354 81,698,525 +26,920 2.62% 192,287,513
2021-09-30 2021-09-28 2.330 81,671,605 +153,950 2.61% 190,282,496
2021-09-29 2021-09-27 2.270 81,517,655 +34,491 2.61% 185,078,820
2021-09-28 2021-09-24 2.282 81,483,164 -76,554 2.61% 185,969,100
2021-09-27 2021-09-23 2.318 81,559,718 +301,170 2.61% 189,052,317
2021-09-24 2021-09-21 2.223 81,258,548 +362,402 2.60% 180,626,864
2021-09-23 2021-09-20 2.187 80,896,146 +957,816 2.59% 176,936,459
2021-09-21 2021-09-17 2.235 79,938,330 +487,928 2.56% 178,642,422
2021-09-20 2021-09-16 2.330 79,450,402 -706,655 2.54% 185,107,428
2021-09-17 2021-09-15 2.389 80,157,057 -293,598 2.57% 191,517,956
2021-09-16 2021-09-14 2.413 80,450,655 -120,300 2.58% 194,132,076
2021-09-15 2021-09-13 2.508 80,570,955 -99,268 2.58% 202,084,332
2021-09-14 2021-09-10 2.472 80,670,223 +25,237 2.58% 199,456,535
2021-09-13 2021-09-09 2.472 80,644,986 -66,459 2.58% 199,394,136
2021-09-10 2021-09-08 2.472 80,711,445 +512,711 2.58% 199,558,456
2021-09-09 2021-09-07 2.508 80,198,734 +249,552 2.57% 201,150,745
2021-09-08 2021-09-06 2.496 79,949,182 -917,054 2.56% 199,574,475
2021-09-07 2021-09-03 2.496 80,866,236 +62,253 2.59% 201,863,687
2021-09-06 2021-09-02 2.520 80,803,983 +1,064,122 2.59% 203,629,318
2021-09-03 2021-09-01 2.472 79,739,861 +245,647 2.55% 197,156,221
2021-09-02 2021-08-31 2.449 79,494,214 +242,317 2.54% 194,658,968
2021-09-01 2021-08-30 2.425 79,251,897 +375,200 2.54% 192,181,470
2021-08-31 2021-08-27 2.437 78,876,697 -82,753 2.52% 192,209,237
2021-08-30 2021-08-26 2.461 78,959,450 +276,565 2.53% 194,288,071
2021-08-27 2021-08-25 2.437 78,682,885 +91,697 2.52% 191,736,949
2021-08-26 2021-08-24 2.425 78,591,188 -453,104 2.52% 190,579,287
2021-08-25 2021-08-23 2.389 79,044,292 +87,128 2.53% 188,859,245
2021-08-24 2021-08-20 2.354 78,957,164 +104,767 2.53% 185,835,383
2021-08-23 2021-08-19 2.366 78,852,397 -459,326 2.52% 186,526,119
2021-08-20 2021-08-18 2.413 79,311,723 +227,980 2.54% 191,383,767
2021-08-19 2021-08-17 2.377 79,083,743 -93,379 2.53% 188,013,437
2021-08-18 2021-08-16 2.401 79,177,122 -33,784 2.53% 190,117,790
2021-08-17 2021-08-13 2.389 79,210,906 -383,613 2.54% 189,257,333
2021-08-16 2021-08-12 2.389 79,594,519 +900,973 2.55% 190,173,893
2021-08-13 2021-08-11 2.389 78,693,546 +108,906 2.52% 188,021,213
2021-08-12 2021-08-10 2.342 78,584,640 -140,688 2.52% 184,024,468
2021-08-11 2021-08-09 2.330 78,725,328 +192,148 2.52% 183,418,115
2021-08-10 2021-08-06 2.294 78,533,180 -69,968 2.51% 180,169,872
2021-08-09 2021-08-05 2.306 78,603,148 +3,365 2.52% 181,264,746
2021-08-06 2021-08-04 2.306 78,599,783 +17,666 2.52% 181,256,986
2021-08-05 2021-08-03 2.318 78,582,117 +238,076 2.52% 182,150,351
2021-08-04 2021-08-02 2.294 78,344,041 +80,422 2.51% 179,735,951
2021-08-03 2021-07-30 2.247 78,263,619 -273,911 2.51% 175,830,175
2021-08-02 2021-07-29 2.259 78,537,530 -31,127 2.51% 177,379,128
2021-07-30 2021-07-28 2.247 78,568,657 -17,666 2.52% 176,515,485
2021-07-29 2021-07-27 2.270 78,586,323 +325,173 2.55% 178,423,483
2021-07-28 2021-07-26 2.318 78,261,150 +886,446 2.54% 181,406,362
2021-07-27 2021-07-23 2.401 77,374,704 -1,256,837 2.51% 185,789,877
2021-07-26 2021-07-22 2.413 78,631,541 +99,759 2.55% 189,742,449
2021-07-23 2021-07-21 2.389 78,531,782 -305,415 2.55% 187,634,713
2021-07-22 2021-07-20 2.377 78,837,197 -107,172 2.56% 187,427,299
2021-07-21 2021-07-19 2.401 78,944,369 -523,878 2.56% 189,558,911
2021-07-20 2021-07-16 2.413 79,468,247 -98,839 2.58% 191,761,469
2021-07-19 2021-07-15 2.449 79,567,086 +281,821 2.58% 194,837,411
2021-07-16 2021-07-14 2.425 79,285,265 -80,760 2.57% 192,262,385
2021-07-15 2021-07-13 2.425 79,366,025 +416,321 2.58% 192,458,224
2021-07-14 2021-07-12 2.413 78,949,704 +224,616 2.56% 190,510,195
2021-07-13 2021-07-09 2.354 78,725,088 +537,012 2.56% 185,289,164
2021-07-12 2021-07-08 2.354 78,188,076 -688,246 2.54% 184,025,240
2021-07-09 2021-07-07 2.389 78,876,322 -134,120 2.56% 188,457,917
2021-07-08 2021-07-06 2.401 79,010,442 -339,731 2.57% 189,717,563
2021-07-07 2021-07-05 2.377 79,350,173 -411,058 2.58% 188,646,847
2021-07-06 2021-07-02 2.389 79,761,231 -2,139,494 2.59% 190,572,215
2021-07-05 2021-06-30 2.401 81,900,725 -68 2.66% 196,657,626
2021-07-02 2021-06-29 2.389 81,900,793 -1,278,931 2.66% 195,684,236
2021-06-30 2021-06-28 2.413 83,179,724 -831,159 2.70% 200,717,477
2021-06-29 2021-06-25 2.389 84,010,883 -1,197,108 2.73% 200,725,840
2021-06-28 2021-06-24 2.366 85,207,991 -12,373 2.77% 201,560,339
2021-06-25 2021-06-23 2.354 85,220,364 +647,767 2.77% 200,576,594
2021-06-24 2021-06-22 2.366 84,572,597 +127,030 2.75% 200,057,308
2021-06-23 2021-06-21 2.377 84,445,567 +937,378 2.74% 200,760,620
2021-06-22 2021-06-18 2.377 83,508,189 -6,264,379 2.71% 198,532,101
2021-06-21 2021-06-17 2.401 89,772,568 +1,675,277 2.91% 215,559,265
2021-06-18 2021-06-16 2.413 88,097,291 +869,859 2.86% 212,583,850
2021-06-17 2021-06-15 2.461 87,227,432 +4,471,879 2.83% 214,632,315
2021-06-16 2021-06-11 2.824 82,755,553 -290,233 2.69% 233,706,583
2021-06-15 2021-06-10 2.799 83,045,786 +1,626,161 2.70% 232,432,234
2021-06-11 2021-06-09 2.824 81,419,625 -26,920 2.80% 229,933,843
2021-06-10 2021-06-08 2.811 81,446,545 -98,302 2.80% 228,983,037
2021-06-09 2021-06-07 2.786 81,544,847 -1,310,744 2.81% 227,203,270
2021-06-08 2021-06-04 2.824 82,855,591 -84,409 2.85% 233,989,096
2021-06-07 2021-06-03 2.774 82,940,000 -1,784,334 2.86% 230,044,838
2021-06-04 2021-06-02 2.761 84,724,334 -438,962 2.92% 233,925,766
2021-06-03 2021-06-01 2.786 85,163,296 -730,999 2.93% 237,285,126
2021-06-02 2021-05-31 2.799 85,894,295 +714,660 2.96% 240,404,767
2021-06-01 2021-05-28 2.799 85,179,635 -379,415 2.93% 238,404,545
2021-05-31 2021-05-27 2.824 85,559,050 +447,356 2.95% 241,623,824
2021-05-28 2021-05-26 2.837 85,111,694 +1,652,313 2.93% 241,433,502
2021-05-27 2021-05-25 2.811 83,459,381 +371,463 2.87% 234,642,028
2021-05-26 2021-05-24 2.799 83,087,918 -124,530 2.86% 232,550,155
2021-05-25 2021-05-21 2.799 83,212,448 +272,194 2.87% 232,898,695
2021-05-24 2021-05-20 2.811 82,940,254 -1,258,353 2.86% 233,182,528
2021-05-21 2021-05-18 2.811 84,198,607 +1,160,098 2.90% 236,720,326
2021-05-20 2021-05-17 2.774 83,038,509 +298,237 2.86% 230,318,066
2021-05-18 2021-05-14 2.774 82,740,272 -1,262,159 2.85% 229,490,867
2021-05-17 2021-05-13 2.774 84,002,431 -79,319 2.89% 232,991,628
2021-05-14 2021-05-12 2.774 84,081,750 -149,118 2.90% 233,211,630
2021-05-13 2021-05-11 2.824 84,230,868 -145,196 2.90% 237,872,959
2021-05-12 2021-05-10 2.811 84,376,064 -680,356 2.91% 237,219,238
2021-05-11 2021-05-07 2.811 85,056,420 -3,162,427 2.93% 239,132,026
2021-05-10 2021-05-06 2.786 88,218,847 -21,534 3.04% 245,798,616
2021-05-07 2021-05-05 2.761 88,240,381 +345,828 3.04% 243,633,650
2021-05-06 2021-05-04 2.761 87,894,553 -23,002 3.03% 242,678,811
2021-05-05 2021-05-03 2.761 87,917,555 -173,374 3.03% 242,742,320
2021-05-04 2021-04-30 2.799 88,090,929 -195,124 3.03% 246,552,804
2021-05-03 2021-04-29 2.799 88,286,053 +2,655,582 3.04% 247,098,926
2021-04-30 2021-04-28 2.799 85,630,471 -5,689,988 2.95% 239,666,365
2021-04-29 2021-04-27 2.811 91,320,459 +828,877 3.14% 256,743,070
2021-04-28 2021-04-26 2.811 90,491,582 -677,379 3.12% 254,412,722
2021-04-27 2021-04-23 2.837 91,168,961 +7,139 3.14% 258,615,949
2021-04-26 2021-04-22 2.837 91,161,822 +147,532 3.14% 258,595,698
2021-04-23 2021-04-21 2.824 91,014,290 +96,356 3.13% 257,029,745
2021-04-22 2021-04-20 2.874 90,917,934 +3,187,592 3.13% 261,342,588
2021-04-21 2021-04-19 2.874 87,730,342 -245,715 3.02% 252,179,890
2021-04-20 2021-04-16 2.837 87,976,057 +101,527 3.03% 249,558,745
2021-04-19 2021-04-15 2.849 87,874,530 -90,423 3.03% 250,378,617
2021-04-16 2021-04-14 2.862 87,964,953 -77,732 3.03% 251,745,267
2021-04-15 2021-04-13 2.862 88,042,685 -399,149 3.03% 251,967,726
2021-04-14 2021-04-12 2.849 88,441,834 +6,236,810 3.05% 251,995,021
2021-04-13 2021-04-09 2.874 82,205,024 -6,884,842 2.83% 236,297,425
2021-04-12 2021-04-08 2.887 89,089,866 -984,342 3.07% 257,211,019
2021-04-09 2021-04-07 2.887 90,074,208 -436,251 3.10% 260,052,909
2021-04-08 2021-04-01 2.874 90,510,459 -705,141 3.12% 260,171,305
2021-04-07 2021-03-31 2.887 91,215,600 -1,648,952 3.14% 263,348,217
2021-04-01 2021-03-30 2.900 92,864,552 -927,580 3.20% 269,279,682
2021-03-31 2021-03-29 2.900 93,792,132 +1,627,615 3.23% 271,969,389
2021-03-30 2021-03-26 2.837 92,164,517 -475,160 3.17% 261,440,010
2021-03-29 2021-03-25 2.963 92,639,677 -110,253 3.19% 274,467,342
2021-03-26 2021-03-24 2.988 92,749,930 -2,010,222 3.19% 277,132,665
2021-03-25 2021-03-23 2.963 94,760,152 -463,759 3.26% 280,749,759
2021-03-24 2021-03-22 3.013 95,223,911 -690,071 3.28% 286,925,863
2021-03-23 2021-03-19 3.064 95,913,982 -4,714,049 3.30% 293,842,071
2021-03-22 2021-03-18 3.164 100,628,031 +3,107,618 3.46% 318,433,300
2021-03-19 2021-03-17 3.215 97,520,413 -1,816,392 3.36% 313,517,288
2021-03-18 2021-03-16 3.265 99,336,805 +8,763,102 3.42% 324,366,305
2021-03-17 2021-03-15 3.152 90,573,703 +2,208,878 3.12% 285,474,890
2021-03-16 2021-03-12 3.051 88,364,825 -747,597 3.04% 269,600,423
2021-03-15 2021-03-11 2.975 89,112,422 -145,946 3.07% 265,140,476
2021-03-12 2021-03-10 2.938 89,258,368 -1,186,604 3.07% 262,198,767
2021-03-11 2021-03-09 2.963 90,444,972 -751,402 3.11% 267,965,000
2021-03-10 2021-03-08 2.988 91,196,374 +1,316,527 3.14% 272,490,709
2021-03-09 2021-03-05 3.013 89,879,847 +170,517 3.09% 270,823,288
2021-03-08 2021-03-04 3.051 89,709,330 +117,225 3.09% 273,702,498
2021-03-05 2021-03-03 3.051 89,592,105 +61,869 3.08% 273,344,845
2021-03-04 2021-03-02 3.038 89,530,236 +309,342 3.08% 272,027,339
2021-03-03 2021-03-01 3.013 89,220,894 -952,444 3.07% 268,837,751
2021-03-02 2021-02-26 3.001 90,173,338 +57,903 3.10% 270,570,775
2021-03-01 2021-02-25 3.089 90,115,435 +368,831 3.10% 278,349,887
2021-02-26 2021-02-24 2.975 89,746,604 -81,698 3.09% 267,027,388
2021-02-25 2021-02-23 3.026 89,828,302 +879,641 3.09% 271,800,476
2021-02-24 2021-02-22 2.963 88,948,661 -65,834 3.06% 263,531,818
2021-02-23 2021-02-19 2.925 89,014,495 +200,395 3.06% 260,360,141
2021-02-22 2021-02-18 2.874 88,814,100 -101,741 3.06% 255,295,140
2021-02-19 2021-02-17 2.938 88,915,841 +199,247 3.06% 261,192,585
2021-02-18 2021-02-16 2.900 88,716,594 +236,955 3.05% 257,251,833
2021-02-17 2021-02-11 2.862 88,479,639 +215,918 3.05% 253,218,237
2021-02-16 2021-02-09 2.799 88,263,721 -89,630 3.04% 247,036,422
2021-02-10 2021-02-08 2.786 88,353,351 +313,611 3.04% 246,173,376
2021-02-09 2021-02-05 2.799 88,039,740 -16,472 3.03% 246,409,534
2021-02-08 2021-02-04 2.786 88,056,212 -1,410,950 3.03% 245,345,476
2021-02-05 2021-02-03 2.862 89,467,162 +595,028 3.08% 256,044,411
2021-02-04 2021-02-02 2.862 88,872,134 -1,617,336 3.06% 254,341,511
2021-02-03 2021-02-01 2.849 90,489,470 -44,418 3.12% 257,829,297
2021-02-02 2021-01-29 2.824 90,533,888 +234,083 3.12% 255,673,061
2021-02-01 2021-01-28 2.862 90,299,805 -1,159,636 3.11% 258,427,336
2021-01-29 2021-01-27 2.900 91,459,441 -759,078 3.15% 265,205,276
2021-01-28 2021-01-26 2.874 92,218,519 -354,553 3.18% 265,081,105
2021-01-27 2021-01-25 2.887 92,573,072 -835,235 3.19% 267,267,370
2021-01-26 2021-01-22 2.938 93,408,307 -439,425 3.22% 274,389,320
2021-01-25 2021-01-21 3.013 93,847,732 +1,739,224 3.23% 282,779,202
2021-01-22 2021-01-20 3.051 92,108,508 +72,180 3.17% 281,022,372
2021-01-21 2021-01-19 3.076 92,036,328 +122,943 3.17% 283,122,830
2021-01-20 2021-01-18 3.038 91,913,385 +507,662 3.16% 279,268,263
2021-01-19 2021-01-15 2.938 91,405,723 +490,165 3.15% 268,506,677
2021-01-18 2021-01-14 2.938 90,915,558 +149,370 3.13% 267,066,805
2021-01-15 2021-01-13 2.950 90,766,188 +30,093 3.13% 267,772,353
2021-01-14 2021-01-12 2.938 90,736,095 +3,268,294 3.12% 266,539,628
2021-01-13 2021-01-11 2.900 87,467,801 -2,474,736 3.01% 253,630,703
2021-01-12 2021-01-08 2.811 89,942,537 -789,712 3.10% 252,869,109
2021-01-11 2021-01-07 2.811 90,732,249 -644,321 3.12% 255,089,346
2021-01-08 2021-01-06 2.849 91,376,570 -862,192 3.15% 260,356,888
2021-01-07 2021-01-05 2.786 92,238,762 +153,085 3.18% 256,999,051
2021-01-06 2021-01-04 2.874 92,085,677 +441,804 3.17% 264,699,252
2021-01-05 2020-12-31 2.862 91,643,873 +168,452 3.16% 262,273,899
2021-01-04 2020-12-29 2.849 91,475,421 +411,662 3.15% 260,638,542
2020-12-30 2020-12-28 2.837 91,063,759 -194,330 3.14% 258,317,526
2020-12-29 2020-12-24 2.811 91,258,089 -739,248 3.14% 256,567,720
2020-12-28 2020-12-22 2.824 91,997,337 -863,432 3.17% 259,805,928
2020-12-23 2020-12-21 2.837 92,860,769 -448,149 3.20% 263,415,044
2020-12-22 2020-12-18 2.862 93,308,918 -616,305 3.21% 267,039,061
2020-12-21 2020-12-17 2.837 93,925,223 +28,555 3.23% 266,434,546
2020-12-18 2020-12-16 2.849 93,896,668 +20,623 3.23% 267,537,338
2020-12-17 2020-12-15 2.837 93,876,045 -34,107 3.23% 266,295,044
2020-12-16 2020-12-14 2.874 93,910,152 +817,435 3.23% 269,943,685
2020-12-15 2020-12-11 2.837 93,092,717 -1,073,634 3.21% 264,073,004
2020-12-14 2020-12-10 2.837 94,166,351 -115,805 3.24% 267,118,545
2020-12-11 2020-12-09 2.862 94,282,156 -120,564 3.25% 269,824,353
2020-12-10 2020-12-08 2.874 94,402,720 +818,567 3.25% 271,359,566
2020-12-09 2020-12-07 2.938 93,584,153 -833,637 3.22% 274,905,872
2020-12-08 2020-12-04 2.975 94,417,790 +649,643 3.25% 280,925,793
2020-12-07 2020-12-03 3.026 93,768,147 -1,270,707 3.23% 283,721,572
2020-12-04 2020-12-02 3.038 95,038,854 -7,931 3.27% 288,764,642
2020-12-03 2020-12-01 3.064 95,046,785 +506,051 3.27% 291,185,327
2020-12-02 2020-11-30 3.026 94,540,734 +719,419 3.26% 286,059,248
2020-12-01 2020-11-27 3.101 93,821,315 +25,382 3.23% 290,979,507
2020-11-30 2020-11-26 3.076 93,795,933 -12,691 3.23% 288,535,740
2020-11-27 2020-11-25 3.089 93,808,624 +230,023 3.23% 289,757,464
2020-11-26 2020-11-24 3.089 93,578,601 +6,135,282 3.22% 289,046,965
2020-11-25 2020-11-23 3.089 87,443,319 -215,746 3.01% 270,096,215
2020-11-24 2020-11-20 3.089 87,659,065 -76,939 3.02% 270,762,615
2020-11-23 2020-11-19 3.114 87,736,004 -102,321 3.02% 273,212,512
2020-11-20 2020-11-18 3.127 87,838,325 -137,221 3.02% 274,638,556
2020-11-19 2020-11-17 3.089 87,975,546 -175,293 3.03% 271,740,166
2020-11-18 2020-11-16 3.076 88,150,839 +6,345 3.04% 271,170,260
2020-11-17 2020-11-13 3.114 88,144,494 -5,544,801 3.03% 274,484,562
2020-11-16 2020-11-12 3.152 93,689,295 -116,598 3.23% 295,294,774
2020-11-13 2020-11-11 3.202 93,805,893 +5,083,961 3.23% 300,392,870
2020-11-12 2020-11-10 3.114 88,721,932 -111,839 3.05% 276,282,721
2020-11-11 2020-11-09 3.013 88,833,771 -436,252 3.06% 267,671,283
2020-11-10 2020-11-06 3.001 89,270,023 -2,379 3.07% 267,860,321
2020-11-09 2020-11-05 2.963 89,272,402 -2,871,510 3.07% 264,490,979
2020-11-06 2020-11-04 2.900 92,143,912 +2,756,316 3.17% 267,190,039
2020-11-05 2020-11-03 2.900 89,387,596 -152,291 3.08% 259,197,540
2020-11-04 2020-11-02 2.837 89,539,887 +19,830 3.08% 253,994,809
2020-11-03 2020-10-30 2.811 89,520,057 -2,698,211 3.08% 251,681,327
2020-11-02 2020-10-29 2.887 92,218,268 +430,763 3.18% 266,243,016
2020-10-30 2020-10-28 2.811 91,787,505 +490,188 3.16% 258,056,147
2020-10-29 2020-10-27 2.849 91,297,317 +1,545,124 3.14% 260,131,075
2020-10-28 2020-10-23 2.938 89,752,193 +1,481,417 3.09% 263,649,390
2020-10-27 2020-10-22 2.912 88,270,776 -544,999 3.04% 257,071,958
2020-10-23 2020-10-21 2.862 88,815,775 +140,300 3.06% 254,180,218
2020-10-22 2020-10-20 2.824 88,675,475 +59,489 3.05% 250,424,793
2020-10-21 2020-10-19 2.849 88,615,986 +360,899 3.05% 252,491,228
2020-10-20 2020-10-16 2.837 88,255,087 -147,532 3.04% 250,350,260
2020-10-19 2020-10-15 2.811 88,402,619 +793 3.04% 248,539,704
2020-10-16 2020-10-14 2.837 88,401,826 -116,598 3.04% 250,766,510
2020-10-14 2020-10-09 2.912 88,518,424 -80,112 3.05% 257,793,186
2020-10-12 2020-10-08 2.887 88,598,536 -307,755 3.05% 255,792,502
2020-10-09 2020-10-07 2.774 88,906,291 -93,596 3.06% 246,593,120
2020-10-08 2020-10-06 2.748 88,999,887 +7,139 3.06% 244,608,605
2020-10-07 2020-10-05 2.685 88,992,748 -507,638 3.06% 238,979,145
2020-10-06 2020-09-30 2.711 89,500,386 -554,718 3.08% 242,599,080
2020-10-05 2020-09-29 2.711 90,055,104 -136,428 3.10% 244,102,694
2020-09-30 2020-09-28 2.774 90,191,532 -921,960 3.11% 250,157,902
2020-09-29 2020-09-25 2.761 91,113,492 -712,479 3.14% 251,566,373
2020-09-28 2020-09-24 2.862 91,825,971 +358,215 3.16% 262,795,042
2020-09-25 2020-09-23 2.900 91,467,756 -600,441 3.15% 265,229,387
2020-09-24 2020-09-22 2.900 92,068,197 -328,378 3.17% 266,970,488
2020-09-23 2020-09-21 2.950 92,396,575 -76,381 3.18% 272,582,212
2020-09-22 2020-09-18 2.963 92,472,956 -350,587 3.18% 273,973,390
2020-09-21 2020-09-17 2.950 92,823,543 -352,174 3.20% 273,841,825
2020-09-18 2020-09-16 2.963 93,175,717 -30,141 3.21% 276,055,489
2020-09-17 2020-09-15 2.975 93,205,858 +3,173 3.21% 277,319,873
2020-09-16 2020-09-14 2.963 93,202,685 -58,696 3.21% 276,135,388
2020-09-15 2020-09-11 2.963 93,261,381 -78,525 3.21% 276,309,289
2020-09-14 2020-09-10 2.975 93,339,906 -275,235 3.21% 277,718,713
2020-09-11 2020-09-09 2.963 93,615,141 +86,457 3.22% 277,357,388
2020-09-10 2020-09-08 3.001 93,528,684 -59,489 3.22% 280,638,701
2020-09-09 2020-09-07 2.975 93,588,173 -17,450 3.22% 278,457,393
2020-09-08 2020-09-04 3.013 93,605,623 +34,107 3.22% 282,049,686
2020-09-07 2020-09-03 3.013 93,571,516 -226,067 3.22% 281,946,916
2020-09-04 2020-09-02 3.038 93,797,583 -442,588 3.23% 284,993,183
2020-09-03 2020-09-01 3.064 94,240,171 -302,203 3.24% 288,714,184
2020-09-02 2020-08-31 3.076 94,542,374 -161,810 3.26% 290,831,947
2020-09-01 2020-08-28 3.089 94,704,184 +11,105 3.26% 292,523,683
2020-08-31 2020-08-27 3.127 94,693,079 -8,725 3.26% 296,070,884
2020-08-28 2020-08-26 3.152 94,701,804 +329,171 3.26% 298,486,052
2020-08-27 2020-08-25 3.190 94,372,633 +19,037 3.25% 301,017,937
2020-08-26 2020-08-24 3.215 94,353,596 -86,457 3.25% 303,336,323
2020-08-25 2020-08-21 3.215 94,440,053 -88,044 3.25% 303,614,273
2020-08-24 2020-08-20 3.190 94,528,097 +157,844 3.25% 301,513,816
2020-08-21 2020-08-19 3.227 94,370,253 -53,143 3.25% 304,579,638
2020-08-20 2020-08-18 3.240 94,423,396 -186,399 3.25% 305,941,591
2020-08-19 2020-08-17 3.240 94,609,795 +1,576,058 3.26% 306,545,543
2020-08-18 2020-08-14 3.202 93,033,737 +96,768 3.20% 297,920,209
2020-08-17 2020-08-13 3.127 92,936,969 +34,901 3.20% 290,580,165
2020-08-14 2020-08-12 3.139 92,902,068 -282,374 3.20% 291,642,297
2020-08-13 2020-08-11 3.164 93,184,442 +618,684 3.21% 294,878,366
2020-08-12 2020-08-10 3.164 92,565,758 +419,594 3.19% 292,920,566
2020-08-11 2020-08-07 3.152 92,146,164 +214,160 3.17% 290,431,054
2020-08-10 2020-08-06 3.177 91,932,004 -367,244 3.17% 292,074,102
2020-08-07 2020-08-05 3.177 92,299,248 +2,379 3.18% 293,240,860
2020-08-06 2020-08-04 3.190 92,296,869 +2,380 3.18% 294,396,926
2020-08-05 2020-08-03 3.127 92,294,489 +318,689 3.18% 288,571,364
2020-08-04 2020-07-31 3.076 91,975,800 -103,114 3.17% 282,936,633
2020-08-03 2020-07-30 3.038 92,078,914 -47,591 3.17% 279,771,204
2020-07-31 2020-07-29 3.051 92,126,505 +158,637 3.17% 281,077,280
2020-07-30 2020-07-28 3.001 91,967,868 -415,629 3.17% 275,955,375
2020-07-29 2020-07-27 3.089 92,383,497 -197,503 3.18% 285,355,510
2020-07-28 2020-07-24 3.127 92,581,000 +61,868 3.19% 289,467,180
2020-07-27 2020-07-23 3.164 92,519,132 -119,771 3.19% 292,773,020
2020-07-24 2020-07-22 3.164 92,638,903 -210,193 3.19% 293,152,030
2020-07-23 2020-07-21 3.215 92,849,096 -55,523 3.20% 298,499,523
2020-07-22 2020-07-20 3.240 92,904,619 +17,450 3.20% 301,020,596
2020-07-21 2020-07-17 3.190 92,887,169 +76,145 3.20% 296,279,791
2020-07-20 2020-07-16 3.139 92,811,024 +687,850 3.20% 291,356,487
2020-07-17 2020-07-15 3.215 92,123,174 -64,248 3.17% 296,165,764
2020-07-16 2020-07-14 3.215 92,187,422 -22,209 3.17% 296,372,315
2020-07-15 2020-07-13 3.328 92,209,631 -17,450 3.17% 306,906,433
2020-07-14 2020-07-10 3.341 92,227,081 +267,303 3.18% 308,127,258
2020-07-13 2020-07-09 3.354 91,959,778 -132,462 3.17% 308,393,583
2020-07-10 2020-07-08 3.316 92,092,240 -107,080 3.17% 305,354,670
2020-07-09 2020-07-07 3.316 92,199,320 +304,583 3.17% 305,709,720
2020-07-08 2020-07-06 3.429 91,894,737 +94,389 3.16% 315,126,789
2020-07-07 2020-07-03 3.190 91,800,348 +793 3.16% 292,813,186
2020-07-06 2020-07-02 3.152 91,799,555 -219,712 3.16% 289,338,593
2020-07-03 2020-06-30 2.938 92,019,267 +353,760 3.17% 270,308,979
2020-07-02 2020-06-29 2.912 91,665,507 +7,932 3.16% 266,958,471
2020-06-30 2020-06-26 2.950 91,657,575 +199,883 3.16% 270,402,064
2020-06-29 2020-06-24 3.038 91,457,692 -97,562 3.15% 277,883,693
2020-06-26 2020-06-23 3.101 91,555,254 +24,589 3.15% 283,951,495
2020-06-24 2020-06-22 3.152 91,530,665 -35,693 3.15% 288,491,092
2020-06-23 2020-06-19 3.202 91,566,358 -1,094,595 3.15% 293,221,249
2020-06-22 2020-06-18 3.215 92,660,953 +59,489 3.19% 297,894,664
2020-06-19 2020-06-17 3.253 92,601,464 -49,178 3.19% 301,205,807
2020-06-18 2020-06-16 3.240 92,650,642 -116,598 3.19% 300,197,684
2020-06-17 2020-06-15 3.177 92,767,240 -3,562,985 3.19% 294,727,702
2020-06-16 2020-06-12 3.215 96,330,225 -25,381 3.32% 309,690,966
2020-06-15 2020-06-11 3.215 96,355,606 +424,631 3.32% 309,772,563
2020-06-12 2020-06-10 3.202 95,930,975 -30,141 3.30% 307,197,981
2020-06-11 2020-06-09 3.777 95,961,116 -167,362 3.30% 362,469,135
2020-06-10 2020-06-08 3.709 96,128,478 +7,140,814 3.31% 356,547,128
2020-06-09 2020-06-05 3.655 88,987,664 +2,482,349 3.31% 325,207,515
2020-06-08 2020-06-04 3.600 86,505,315 -4,395,982 3.22% 311,417,268
2020-06-05 2020-06-03 3.600 90,901,297 +511,870 3.39% 327,242,709
2020-06-04 2020-06-02 3.627 90,389,427 +8,067 3.37% 327,865,139
2020-06-03 2020-06-01 3.545 90,381,360 -420,203 3.37% 320,441,084
2020-06-02 2020-05-29 3.368 90,801,563 +120,268 3.38% 305,834,341
2020-06-01 2020-05-28 3.423 90,681,295 +44,000 3.38% 310,375,482
2020-05-29 2020-05-27 3.505 90,637,295 +17,600 3.38% 317,640,617
2020-05-28 2020-05-26 3.532 90,619,695 -11,000 3.37% 320,050,369
2020-05-27 2020-05-25 3.505 90,630,695 -49,134 3.38% 317,617,487
2020-05-26 2020-05-22 3.505 90,679,829 -422,989 3.38% 317,789,679
2020-05-25 2020-05-21 3.573 91,102,818 -176,001 3.39% 325,483,572
2020-05-22 2020-05-20 3.586 91,278,819 -324,135 3.40% 327,357,076
2020-05-21 2020-05-19 3.627 91,602,954 -20,534 3.41% 332,266,906
2020-05-20 2020-05-18 3.614 91,623,488 -73,333 3.41% 331,091,984
2020-05-19 2020-05-15 3.641 91,696,821 -430,470 3.41% 333,857,789
2020-05-18 2020-05-14 3.682 92,127,291 -518,469 3.43% 339,193,903
2020-05-15 2020-05-13 3.655 92,645,760 -119,769 3.45% 338,576,113
2020-05-14 2020-05-12 3.655 92,765,529 -470,070 3.45% 339,013,811
2020-05-13 2020-05-11 3.641 93,235,599 +241,268 3.47% 339,460,306
2020-05-12 2020-05-08 3.695 92,994,331 +220,002 3.46% 343,654,264
2020-05-11 2020-05-07 3.559 92,774,329 -161,833 3.46% 330,190,293
2020-05-08 2020-05-06 3.573 92,936,162 -207,129 3.46% 332,033,571
2020-05-07 2020-05-05 3.491 93,143,291 -113,638 3.47% 325,152,813
2020-05-06 2020-05-04 3.518 93,256,929 -1,592,810 3.47% 328,092,866
2020-05-05 2020-04-29 3.682 94,849,739 -49,133 3.53% 349,217,401
2020-05-04 2020-04-28 3.586 94,898,872 -108,534 3.53% 340,339,825
2020-04-29 2020-04-27 3.573 95,007,406 +376,935 3.54% 339,433,517
2020-04-28 2020-04-24 3.491 94,630,471 -13,933 3.52% 330,344,392
2020-04-27 2020-04-23 3.545 94,644,404 -42,416 3.52% 335,555,422
2020-04-24 2020-04-22 3.559 94,686,820 +390,633 3.53% 336,996,981
2020-04-23 2020-04-21 3.532 94,296,187 -156,934 3.51% 333,034,992
2020-04-22 2020-04-20 3.600 94,453,121 -47,667 3.52% 340,029,198
2020-04-21 2020-04-17 3.614 94,500,788 -443,669 3.52% 341,489,438
2020-04-20 2020-04-16 3.532 94,944,457 -44,001 3.54% 335,324,550
2020-04-17 2020-04-15 3.532 94,988,458 -222,934 3.54% 335,479,953
2020-04-16 2020-04-14 3.641 95,211,392 -85,068 3.55% 346,653,946
2020-04-15 2020-04-09 3.600 95,296,460 -45,766,140 3.55% 343,065,201
2020-04-14 2020-04-08 3.559 141,062,600 -53,534 5.25% 502,051,609
2020-04-09 2020-04-07 3.545 141,116,134 +32,267 5.26% 500,317,841
2020-04-08 2020-04-06 3.491 141,083,867 -148,134 5.25% 492,508,003
2020-04-07 2020-04-03 3.464 141,232,001 +143,000 5.26% 489,173,364
2020-04-06 2020-04-02 3.505 141,089,001 -1,466 5.25% 494,449,855
2020-04-03 2020-04-01 3.491 141,090,467 +3,666 5.25% 492,531,043
2020-04-02 2020-03-31 3.586 141,086,801 -2,016,678 5.25% 505,985,541
2020-04-01 2020-03-30 3.559 143,103,479 +5,866 5.33% 509,315,240
2020-03-31 2020-03-27 3.586 143,097,613 -132,734 5.33% 513,197,001
2020-03-30 2020-03-26 3.600 143,230,347 +141,974 5.33% 515,626,160
2020-03-27 2020-03-25 3.750 143,088,373 -306,777 5.33% 536,578,184
2020-03-26 2020-03-24 3.423 143,395,150 -596,204 5.34% 490,799,550
2020-03-25 2020-03-23 3.095 143,991,354 -617,516 5.36% 445,716,021
2020-03-24 2020-03-20 3.109 144,608,870 -309,468 5.39% 449,599,429
2020-03-23 2020-03-19 3.014 144,918,338 -78,468 5.40% 436,728,557
2020-03-20 2020-03-18 3.191 144,996,806 -374,735 5.40% 462,668,854
2020-03-19 2020-03-17 3.355 145,371,541 -269,428 5.41% 487,652,520
2020-03-18 2020-03-16 3.464 145,640,969 -1,820,145 5.42% 504,444,334
2020-03-17 2020-03-13 3.614 147,461,114 +416,438 5.49% 532,867,651
2020-03-16 2020-03-12 3.764 147,044,676 -335,135 5.48% 553,419,374
2020-03-13 2020-03-11 3.873 147,379,811 -561,737 5.49% 570,758,394
2020-03-12 2020-03-10 3.914 147,941,548 -305,756 5.51% 578,985,953
2020-03-11 2020-03-09 3.914 148,247,304 -1,113,904 5.52% 580,182,564
2020-03-10 2020-03-06 4.105 149,361,208 -1,070,526 5.56% 613,056,194
2020-03-09 2020-03-05 4.159 150,431,734 -225,135 5.60% 625,655,509
2020-03-06 2020-03-04 4.132 150,656,869 -136,401 5.61% 622,483,061
2020-03-05 2020-03-03 4.064 150,793,270 -88,000 5.62% 612,765,344
2020-03-04 2020-03-02 4.105 150,881,270 -182,601 5.62% 619,295,321
2020-03-03 2020-02-28 3.995 151,063,871 +43,267 5.63% 603,565,214
2020-03-02 2020-02-27 4.064 151,020,604 -965,806 5.62% 613,689,141
2020-02-28 2020-02-26 4.064 151,986,410 -1,307,541 5.66% 617,613,802
2020-02-27 2020-02-25 4.091 153,293,951 -3,443,021 5.71% 627,107,861
2020-02-26 2020-02-24 4.064 156,736,972 -1,517,936 5.84% 636,918,243
2020-02-25 2020-02-21 4.145 158,254,908 -629,460 5.89% 656,034,597
2020-02-24 2020-02-20 4.214 158,884,368 -941,129 5.92% 669,476,940
2020-02-21 2020-02-19 4.241 159,825,497 -32,267 5.95% 677,801,342
2020-02-20 2020-02-18 4.227 159,857,764 +168,668 5.95% 675,758,317
2020-02-19 2020-02-17 4.309 159,689,096 -635,071 5.95% 688,110,709
2020-02-18 2020-02-14 4.323 160,324,167 -23,467 5.97% 693,033,497
2020-02-17 2020-02-13 4.282 160,347,634 +1,052,340 5.97% 686,575,301
2020-02-14 2020-02-12 4.268 159,295,294 -168,668 5.93% 679,897,204
2020-02-13 2020-02-11 4.282 159,463,962 -305,068 5.94% 682,791,601
2020-02-12 2020-02-10 4.214 159,769,030 -727,471 5.95% 673,204,561
2020-02-11 2020-02-07 4.173 160,496,501 +737,371 5.98% 669,704,115
2020-02-10 2020-02-06 4.241 159,759,130 +513,336 5.95% 677,519,888
2020-02-07 2020-02-05 4.159 159,245,794 -675,214 5.93% 662,313,766
2020-02-06 2020-02-04 4.145 159,921,008 -131,581 5.96% 662,941,298
2020-02-05 2020-02-03 4.132 160,052,589 -370,336 5.96% 661,304,235
2020-02-04 2020-01-31 4.159 160,422,925 -115,867 5.97% 667,209,532
2020-02-03 2020-01-30 4.118 160,538,792 +538,270 5.98% 661,123,973
2020-01-31 2020-01-29 4.295 160,000,522 -75,534 5.96% 687,270,852
2020-01-30 2020-01-24 4.486 160,076,056 +1,101,118 5.96% 718,155,094
2020-01-29 2020-01-22 4.555 158,974,938 +3,091,594 5.92% 724,054,243
2020-01-23 2020-01-21 4.473 155,883,344 +442,203 5.81% 697,219,507
2020-01-22 2020-01-20 4.609 155,441,141 +1,698,190 5.79% 716,438,057
2020-01-21 2020-01-17 4.705 153,742,951 +443,901 5.73% 723,286,368
2020-01-20 2020-01-16 4.623 153,299,050 -9,032 5.71% 708,655,454
2020-01-17 2020-01-15 4.405 153,308,082 +3,295,620 5.71% 675,248,370
2020-01-16 2020-01-14 4.718 150,012,462 +878,538 5.59% 707,781,830
2020-01-15 2020-01-13 4.705 149,133,924 +352,413 5.55% 701,603,121
2020-01-14 2020-01-10 4.705 148,781,511 +413,694 5.54% 699,945,188
2020-01-13 2020-01-09 4.718 148,367,817 +145,432 5.53% 700,022,143
2020-01-10 2020-01-08 4.636 148,222,385 -991,470 5.52% 687,208,759
2020-01-09 2020-01-07 4.664 149,213,855 +36,664 5.56% 695,874,991
2020-01-08 2020-01-06 4.691 149,177,191 +1,235,384 5.56% 699,772,449
2020-01-07 2020-01-03 4.555 147,941,807 -1,160,140 5.51% 673,803,648
2020-01-03 2019-12-31 4.405 149,101,947 -200,935 5.55% 656,722,368
2020-01-02 2019-12-27 4.473 149,302,882 -536,070 5.56% 667,787,071
2019-12-30 2019-12-24 4.241 149,838,952 -46,750 5.58% 635,449,567
2019-12-27 2019-12-20 4.227 149,885,702 -36,520 5.58% 633,603,944
2019-12-23 2019-12-19 4.214 149,922,222 -242,002 5.58% 631,713,942
2019-12-20 2019-12-18 4.105 150,164,224 -116,600 5.59% 616,352,190
2019-12-19 2019-12-17 4.064 150,280,824 -354,202 5.60% 610,682,962
2019-12-18 2019-12-16 4.023 150,635,026 -72,601 5.61% 605,959,997
2019-12-17 2019-12-13 4.009 150,707,627 -350,535 5.61% 604,196,957
2019-12-16 2019-12-12 3.968 151,058,162 -370,336 5.63% 599,422,661
2019-12-13 2019-12-11 3.927 151,428,498 -272,361 5.64% 594,697,447
2019-12-12 2019-12-10 3.941 151,700,859 -802,996 5.65% 597,835,713
2019-12-11 2019-12-09 3.982 152,503,855 -469,630 5.68% 607,238,984
2019-12-10 2019-12-06 3.886 152,973,485 -319,735 5.70% 594,507,028
2019-12-09 2019-12-05 3.845 153,293,220 -714,280 5.71% 589,478,578
2019-12-06 2019-12-04 3.873 154,007,500 -709,728 5.74% 596,425,472
2019-12-05 2019-12-03 3.927 154,717,228 -651,937 5.76% 607,613,110
2019-12-04 2019-12-02 3.832 155,369,165 -332,202 5.79% 595,342,824
2019-12-03 2019-11-29 3.818 155,701,367 -251,535 5.80% 594,492,567
2019-12-02 2019-11-28 3.873 155,952,902 -214,868 5.81% 603,959,438
2019-11-29 2019-11-27 3.886 156,167,770 -151,801 5.82% 606,921,106
2019-11-28 2019-11-26 3.859 156,319,571 -309,468 5.82% 603,247,821
2019-11-27 2019-11-25 3.927 156,629,039 -327,508 5.83% 615,121,268
2019-11-26 2019-11-22 3.832 156,956,547 -592,822 5.85% 601,425,347
2019-11-25 2019-11-21 3.873 157,549,369 -408,250 5.87% 610,142,083
2019-11-22 2019-11-20 3.927 157,957,619 -82,134 5.88% 620,338,933
2019-11-21 2019-11-19 3.927 158,039,753 -13,933 5.89% 620,661,493
2019-11-20 2019-11-18 3.900 158,053,686 -145,201 5.89% 616,405,682
2019-11-19 2019-11-15 3.845 158,198,887 -78,467 5.89% 608,342,984
2019-11-18 2019-11-14 3.832 158,277,354 +26,950 5.89% 606,486,409
2019-11-15 2019-11-13 3.845 158,250,404 -318,269 5.89% 608,541,089
2019-11-14 2019-11-12 4.009 158,568,673 -60,867 5.91% 635,712,417
2019-11-13 2019-11-11 3.941 158,629,540 +3,667 5.91% 625,140,851
2019-11-12 2019-11-08 4.064 158,625,873 +52,800 5.91% 644,594,004
2019-11-11 2019-11-07 4.105 158,573,073 -239,068 5.91% 650,866,486
2019-11-08 2019-11-06 4.105 158,812,141 +281,602 5.91% 651,847,746
2019-11-07 2019-11-05 4.064 158,530,539 +154,001 5.90% 644,206,603
2019-11-06 2019-11-04 4.077 158,376,538 +411,402 5.90% 645,740,470
2019-11-05 2019-11-01 3.995 157,965,136 -55,734 5.88% 631,138,739
2019-11-04 2019-10-31 3.873 158,020,870 -784,671 5.89% 611,968,066
2019-11-01 2019-10-30 3.886 158,805,541 +791,051 5.91% 617,172,382
2019-10-31 2019-10-29 3.900 158,014,490 -117,334 5.88% 616,252,819
2019-10-30 2019-10-28 3.859 158,131,824 +79,934 5.89% 610,241,428
2019-10-29 2019-10-25 3.859 158,051,890 +197,268 5.89% 609,932,958
2019-10-28 2019-10-24 3.859 157,854,622 +291,135 5.88% 609,171,687
2019-10-25 2019-10-23 3.818 157,563,487 +180,401 5.87% 601,602,437
2019-10-24 2019-10-22 3.859 157,383,086 +15,400 5.86% 607,351,998
2019-10-23 2019-10-21 3.845 157,367,686 +297,735 5.86% 605,146,658
2019-10-22 2019-10-18 3.818 157,069,951 +695,938 5.85% 599,718,038
2019-10-21 2019-10-17 3.832 156,374,013 -287,468 5.82% 599,193,196
2019-10-18 2019-10-16 3.845 156,661,481 -8,067 5.83% 602,430,995
2019-10-17 2019-10-15 3.845 156,669,548 +473,736 5.83% 602,462,016
2019-10-16 2019-10-14 3.805 156,195,812 +123,259 5.82% 594,250,506
2019-10-15 2019-10-11 3.777 156,072,553 +848,857 5.81% 589,525,066
2019-10-14 2019-10-10 3.750 155,223,696 -356,695 5.78% 582,085,373
2019-10-11 2019-10-09 3.750 155,580,391 +90,934 5.79% 583,422,971
2019-10-10 2019-10-08 3.723 155,489,457 +345,243 5.79% 578,841,374
2019-10-09 2019-10-04 3.750 155,144,214 -133,896 5.78% 581,787,317
2019-10-08 2019-10-03 3.709 155,278,110 -393,655 5.78% 575,937,176
2019-10-04 2019-10-02 3.709 155,671,765 +1,775,410 5.80% 577,397,269
2019-10-03 2019-09-30 3.723 153,896,355 -757,757 5.73% 572,910,725
2019-10-02 2019-09-27 3.668 154,654,112 -585,937 5.76% 567,296,003
2019-09-30 2019-09-26 3.668 155,240,049 -99,734 5.78% 569,445,313
2019-09-27 2019-09-25 3.614 155,339,783 +498,889 5.79% 561,338,125
2019-09-26 2019-09-24 3.655 154,840,894 -270,711 5.77% 565,869,695
2019-09-25 2019-09-23 3.682 155,111,605 -48,840 5.78% 571,089,306
2019-09-24 2019-09-20 3.668 155,160,445 -1,229,808 5.78% 569,153,313
2019-09-23 2019-09-19 3.750 156,390,253 +2,588,682 5.82% 586,459,935
2019-09-20 2019-09-18 3.750 153,801,571 +73,334 5.73% 576,752,436
2019-09-19 2019-09-17 3.764 153,728,237 -183,334 5.73% 578,573,716
2019-09-18 2019-09-16 3.859 153,911,571 +173,379 5.73% 593,955,186
2019-09-17 2019-09-13 3.900 153,738,192 +11,000 5.73% 599,575,357
2019-09-16 2019-09-12 3.845 153,727,192 -25,007 5.73% 591,147,387
2019-09-13 2019-09-11 3.845 153,752,199 +1,013,473 5.73% 591,243,550
2019-09-12 2019-09-10 3.695 152,738,726 -118,801 5.69% 564,435,638
2019-09-11 2019-09-09 3.723 152,857,527 +24,200 5.69% 569,043,475
2019-09-10 2019-09-06 3.764 152,833,327 +72,601 5.69% 575,205,621
2019-09-09 2019-09-05 3.736 152,760,726 -9,533 5.69% 570,766,202
2019-09-06 2019-09-04 3.764 152,770,259 +214,134 5.69% 574,968,257
2019-09-05 2019-09-03 3.668 152,556,125 +3,667 5.68% 559,600,251
2019-09-04 2019-09-02 3.723 152,552,458 -220,001 5.68% 567,907,793
2019-09-03 2019-08-30 3.750 152,772,459 +77,733 5.69% 572,893,289
2019-09-02 2019-08-29 3.764 152,694,726 +100,468 5.69% 574,683,980
2019-08-30 2019-08-28 3.805 152,594,258 +1,736,983 5.68% 580,548,312
2019-08-29 2019-08-27 3.845 150,857,275 +553,670 5.62% 580,111,318
2019-08-28 2019-08-26 3.818 150,303,605 +75,937 5.60% 573,883,054
2019-08-27 2019-08-23 3.832 150,227,668 +147,222 5.59% 575,641,661
2019-08-26 2019-08-22 3.818 150,080,446 -540,345 5.59% 573,030,997
2019-08-23 2019-08-21 3.805 150,620,791 -232,153 5.61% 573,040,213
2019-08-22 2019-08-20 3.627 150,852,944 -155,624 5.62% 547,181,491
2019-08-21 2019-08-19 3.641 151,008,568 -274,337 5.62% 549,805,174
2019-08-20 2019-08-16 3.532 151,282,905 -81,336 5.63% 534,300,513
2019-08-19 2019-08-15 3.505 151,364,241 -73,649 5.64% 530,459,685
2019-08-16 2019-08-14 3.436 151,437,890 +392,904 5.64% 520,392,541
2019-08-15 2019-08-13 3.477 151,044,986 +114,663 5.63% 525,221,464
2019-08-14 2019-08-12 3.600 150,930,323 +101,726 5.62% 543,345,907
2019-08-13 2019-08-09 3.614 150,828,597 +713,697 5.62% 545,036,437
2019-08-12 2019-08-08 3.682 150,114,900 -183,362 5.59% 552,692,457
2019-08-09 2019-08-07 3.641 150,298,262 -828,546 5.60% 547,219,030
2019-08-08 2019-08-06 3.614 151,126,808 +8,431,675 5.63% 546,114,057
2019-08-07 2019-08-05 3.668 142,695,133 +388,087 5.31% 523,428,556
2019-08-06 2019-08-02 3.805 142,307,046 +17,099 5.30% 541,410,381
2019-08-05 2019-08-01 3.859 142,289,947 +372,519 5.30% 549,106,551
2019-08-02 2019-07-31 3.968 141,917,428 -274,018 5.29% 563,150,783
2019-08-01 2019-07-30 3.968 142,191,446 -43,227 5.30% 564,238,130
2019-07-31 2019-07-29 3.927 142,234,673 -112,702 5.30% 558,591,005
2019-07-30 2019-07-26 3.927 142,347,375 -31,811 5.30% 559,033,614
2019-07-29 2019-07-25 3.941 142,379,186 +78,474 5.30% 561,100,067
2019-07-26 2019-07-24 3.941 142,300,712 -84,444 5.30% 560,790,810
2019-07-25 2019-07-23 3.941 142,385,156 -51,334 5.30% 561,123,594
2019-07-24 2019-07-22 3.982 142,436,490 +38,134 5.30% 567,152,808
2019-07-23 2019-07-19 4.023 142,398,356 -858,064 5.30% 572,826,318
2019-07-22 2019-07-18 4.009 143,256,420 -19,067 5.34% 574,324,570
2019-07-19 2019-07-17 4.036 143,275,487 -642,403 5.34% 578,308,501
2019-07-18 2019-07-16 4.077 143,917,890 -300,012 5.36% 586,788,972
2019-07-17 2019-07-15 4.050 144,217,902 +95,792 5.37% 584,079,004
2019-07-16 2019-07-12 3.995 144,122,110 -57,347 5.37% 575,829,890
2019-07-15 2019-07-11 3.927 144,179,457 -33,733 5.37% 566,228,657
2019-07-12 2019-07-10 3.914 144,213,190 -5,134 5.37% 564,394,603
2019-07-11 2019-07-09 3.927 144,218,324 -103,400 5.37% 566,381,297
2019-07-10 2019-07-08 3.995 144,321,724 -28,019 5.37% 576,627,433
2019-07-09 2019-07-05 4.023 144,349,743 +137,868 5.38% 580,676,169
2019-07-08 2019-07-04 4.023 144,211,875 -132,583 5.37% 580,121,567
2019-07-05 2019-07-03 4.009 144,344,458 -119,534 5.38% 578,686,587
2019-07-04 2019-07-02 3.982 144,463,992 -291,135 5.38% 575,225,904
2019-07-03 2019-06-28 3.900 144,755,127 -62,333 5.39% 564,541,613
2019-07-02 2019-06-27 3.900 144,817,460 -46,201 5.39% 564,784,710
2019-06-28 2019-06-26 3.900 144,863,661 -73,333 5.40% 564,964,893
2019-06-27 2019-06-25 3.900 144,936,994 -55,734 5.40% 565,250,890
2019-06-26 2019-06-24 3.927 144,992,728 +426,791 5.40% 569,422,575
2019-06-25 2019-06-21 3.886 144,565,937 -1,374,569 5.38% 561,832,435
2019-06-24 2019-06-20 3.886 145,940,506 -321,201 5.44% 567,174,477
2019-06-21 2019-06-19 3.845 146,261,707 +847,811 5.45% 562,439,376
2019-06-20 2019-06-18 3.818 145,413,896 -85,800 5.42% 555,213,367
2019-06-19 2019-06-17 3.750 145,499,696 +15,484 5.42% 545,620,591
2019-06-18 2019-06-14 3.818 145,484,212 +234,998 5.42% 555,481,845
2019-06-17 2019-06-13 3.873 145,249,214 -55,733 5.41% 562,507,222
2019-06-14 2019-06-12 3.886 145,304,947 +161,334 5.41% 564,704,479
2019-06-13 2019-06-11 3.941 145,143,613 -255,202 5.41% 571,994,357
2019-06-12 2019-06-10 3.955 145,398,815 +1,538,176 5.41% 574,982,778
2019-06-11 2019-06-06 3.914 143,860,639 -305,362 5.36% 563,014,855
2019-06-10 2019-06-05 3.912 144,166,001 -113,667 5.37% 563,970,291
2019-06-06 2019-06-04 3.869 144,279,668 +5,172,610 5.37% 558,235,225
2019-06-05 2019-06-03 3.883 139,107,058 -98,058 5.42% 540,207,839
2019-06-04 2019-05-31 3.855 139,205,116 -180,008 5.43% 536,613,720
2019-06-03 2019-05-30 3.855 139,385,124 -3,652,351 5.43% 537,307,623
2019-05-31 2019-05-29 3.841 143,037,475 +2,376,053 5.58% 549,344,685
2019-05-30 2019-05-28 3.741 140,661,422 -514,107 5.48% 526,161,548
2019-05-29 2019-05-27 3.798 141,175,529 -60,936 5.50% 536,146,990
2019-05-28 2019-05-24 3.798 141,236,465 -314,488 5.51% 536,378,409
2019-05-27 2019-05-23 3.798 141,550,953 +105,984 5.52% 537,572,751
2019-05-24 2019-05-22 3.912 141,444,969 -11,207 5.52% 553,325,748
2019-05-23 2019-05-21 3.912 141,456,176 +833,705 5.52% 553,369,589
2019-05-22 2019-05-20 3.941 140,622,471 +238,563 5.48% 554,123,564
2019-05-21 2019-05-17 4.055 140,383,908 +147,087 5.47% 569,217,810
2019-05-20 2019-05-16 4.126 140,236,821 -708,822 5.47% 578,632,354
2019-05-17 2019-05-15 4.083 140,945,643 -221,333 5.50% 575,520,106
2019-05-16 2019-05-14 4.169 141,166,976 +1,237,884 5.50% 588,516,678
2019-05-15 2019-05-10 4.269 139,929,092 +70,042 5.46% 597,340,576
2019-05-14 2019-05-09 4.283 139,859,050 -1,334,997 5.45% 599,038,370
2019-05-10 2019-05-08 4.383 141,194,047 +309,025 5.51% 618,867,354
2019-05-09 2019-05-07 4.469 140,885,022 -102,261 5.49% 629,581,523
2019-05-08 2019-05-06 4.454 140,987,283 +739,733 5.50% 628,025,600
2019-05-07 2019-05-03 4.626 140,247,550 -154,092 5.47% 648,758,567
2019-05-06 2019-05-02 4.640 140,401,642 +41,325 5.47% 651,475,908
2019-05-03 2019-04-30 4.697 140,360,317 -122,573 5.47% 659,299,962
2019-05-02 2019-04-29 4.711 140,482,890 +14,008 5.48% 661,881,412
2019-04-30 2019-04-26 4.769 140,468,882 +700,138 5.48% 669,837,419
2019-04-29 2019-04-25 4.754 139,768,744 +940,167 5.45% 664,503,248
2019-04-26 2019-04-24 4.769 138,828,577 -379,162 5.41% 662,015,490
2019-04-25 2019-04-23 4.726 139,207,739 +164,598 5.43% 657,861,068
2019-04-24 2019-04-18 4.911 139,043,141 +23,464 5.42% 682,890,112
2019-04-23 2019-04-17 5.054 139,019,677 -119,771 5.42% 702,622,979
2019-04-18 2019-04-16 5.040 139,139,448 +3,203,361 5.43% 701,241,796
2019-04-17 2019-04-15 5.011 135,936,087 +546,291 5.30% 681,215,769
2019-04-16 2019-04-12 4.968 135,389,796 +417,031 5.28% 672,679,186
2019-04-15 2019-04-11 4.911 134,972,765 +282,269 5.26% 662,899,054
2019-04-12 2019-04-10 4.968 134,690,496 -90,354 5.25% 669,204,740
2019-04-11 2019-04-09 5.011 134,780,850 -132,379 5.26% 675,426,537
2019-04-10 2019-04-08 4.926 134,913,229 +731,236 5.26% 664,532,834
2019-04-09 2019-04-04 4.897 134,181,993 -109,615 5.23% 657,099,551
2019-04-08 2019-04-03 5.026 134,291,608 -63,038 5.24% 674,892,108
2019-04-04 2019-04-02 5.011 134,354,646 -849,607 5.24% 673,290,703
2019-04-03 2019-04-01 4.854 135,204,253 -1,052,448 5.27% 656,314,625
2019-04-02 2019-03-29 4.369 136,256,701 -37,122 5.31% 595,281,120
2019-04-01 2019-03-28 4.412 136,293,823 -50,430 5.31% 601,280,978
2019-03-29 2019-03-27 4.369 136,344,253 +138,753 5.32% 595,663,619
2019-03-28 2019-03-26 4.297 136,205,500 +168,100 5.31% 585,334,271
2019-03-27 2019-03-25 4.326 136,037,400 +110,903 5.30% 588,496,336
2019-03-26 2019-03-22 4.426 135,926,497 +215,729 5.30% 601,601,112
2019-03-25 2019-03-21 4.355 135,710,768 +537,921 5.29% 590,958,467
2019-03-22 2019-03-20 4.426 135,172,847 -254,953 5.27% 598,265,511
2019-03-21 2019-03-19 4.469 135,427,800 +110,666 5.28% 605,194,501
2019-03-20 2019-03-18 4.440 135,317,134 +1,046,425 5.28% 600,836,063
2019-03-19 2019-03-15 4.340 134,270,709 -249,349 5.24% 582,770,659
2019-03-18 2019-03-14 4.283 134,520,058 +634,473 5.25% 576,170,625
2019-03-15 2019-03-13 4.240 133,885,585 +350,209 5.22% 567,718,546
2019-03-14 2019-03-12 4.240 133,535,376 -290,700 5.21% 566,233,546
2019-03-13 2019-03-11 4.169 133,826,076 -220,631 5.22% 557,912,905
2019-03-12 2019-03-08 4.197 134,046,707 +62,839 5.23% 562,660,324
2019-03-11 2019-03-07 4.383 133,983,868 +642,283 5.22% 587,264,433
2019-03-08 2019-03-06 4.469 133,341,585 +1,086,418 5.20% 595,871,704
2019-03-07 2019-03-05 4.483 132,255,167 +344,454 5.16% 592,904,994
2019-03-06 2019-03-04 4.512 131,910,713 -39,574 5.14% 595,127,423
2019-03-05 2019-03-01 4.383 131,950,287 -100,440 5.15% 578,351,048
2019-03-04 2019-02-28 4.226 132,050,727 -92,737 5.15% 558,052,836
2019-03-01 2019-02-27 4.255 132,143,464 +238,074 5.15% 562,218,023
2019-02-28 2019-02-26 4.269 131,905,390 -1,390,179 5.14% 563,088,351
2019-02-27 2019-02-25 4.326 133,295,569 -678,353 5.20% 576,635,205
2019-02-26 2019-02-22 4.240 133,973,922 -17,510 5.22% 568,093,124
2019-02-25 2019-02-21 4.240 133,991,432 +231,838 5.22% 568,167,372
2019-02-22 2019-02-20 4.226 133,759,594 +387,331 5.22% 565,274,592
2019-02-21 2019-02-19 4.098 133,372,263 +122,091 5.20% 546,500,079
2019-02-20 2019-02-18 4.140 133,250,172 -834,528 5.20% 551,707,119
2019-02-19 2019-02-15 4.169 134,084,700 -238,700 5.23% 558,991,093
2019-02-18 2019-02-14 4.255 134,323,400 -76,713 5.24% 571,492,786
2019-02-15 2019-02-13 4.255 134,400,113 -520,030 5.24% 571,819,169
2019-02-14 2019-02-12 4.169 134,920,143 -153,532 5.26% 562,474,005
2019-02-13 2019-02-11 4.226 135,073,675 +764,159 5.27% 570,827,962
2019-02-12 2019-02-08 4.312 134,309,516 -945,765 5.24% 579,103,966
2019-02-11 2019-02-04 4.126 135,255,281 -963,273 5.27% 558,077,979
2019-02-08 2019-01-31 3.955 136,218,554 -551,964 5.31% 538,714,726
2019-02-01 2019-01-30 3.841 136,770,518 +1,269,784 5.33% 525,276,031
2019-01-31 2019-01-29 3.726 135,500,734 -167,926 5.28% 504,922,783
2019-01-30 2019-01-28 3.741 135,668,660 +526,429 5.29% 507,485,501
2019-01-29 2019-01-25 3.741 135,142,231 -207,827 5.27% 505,516,328
2019-01-28 2019-01-24 3.655 135,350,058 -18,545 5.28% 494,699,218
2019-01-25 2019-01-23 3.641 135,368,603 -86,444 5.28% 492,834,315
2019-01-24 2019-01-22 3.669 135,455,047 -32,384 5.28% 497,016,866
2019-01-23 2019-01-21 3.741 135,487,431 -157,734 5.28% 506,807,591
2019-01-22 2019-01-18 3.712 135,645,165 +77,653 5.29% 503,524,351
2019-01-21 2019-01-17 3.669 135,567,512 +64,640 5.29% 497,429,527
2019-01-18 2019-01-16 3.655 135,502,872 -577,138 5.28% 495,257,747
2019-01-17 2019-01-15 3.626 136,080,010 -58,134 5.31% 493,481,483
2019-01-16 2019-01-14 3.569 136,138,144 +37,507 5.31% 485,917,619
2019-01-15 2019-01-11 3.626 136,100,637 -1,061,133 5.31% 493,556,285
2019-01-14 2019-01-10 3.598 137,161,770 +62,337 5.35% 493,487,815
2019-01-11 2019-01-09 3.555 137,099,433 +35,722 5.35% 487,391,351
2019-01-10 2019-01-08 3.569 137,063,711 +115,568 5.34% 489,221,243
2019-01-09 2019-01-07 3.612 136,948,143 +4,203 5.34% 494,674,452
2019-01-08 2019-01-04 3.541 136,943,940 +128,176 5.34% 484,883,395
2019-01-07 2019-01-03 3.484 136,815,764 -103,661 5.33% 476,616,177
2019-01-04 2019-01-02 3.441 136,919,425 +345,306 5.34% 471,112,819
2019-01-03 2018-12-31 3.498 136,574,119 -225,955 5.33% 477,724,269
2019-01-02 2018-12-27 3.484 136,800,074 +278,066 5.33% 476,561,518
2018-12-28 2018-12-24 3.512 136,522,008 +1,309,221 5.32% 479,491,140
2018-12-27 2018-12-20 3.569 135,212,787 -29,417 5.27% 482,614,744
2018-12-21 2018-12-19 3.612 135,242,204 -144,286 5.27% 488,512,379
2018-12-20 2018-12-18 3.584 135,386,490 -317,990 5.28% 485,167,680
2018-12-19 2018-12-17 3.641 135,704,480 -357,913 5.29% 494,057,137
2018-12-18 2018-12-14 3.712 136,062,393 +155,107 5.31% 505,073,130
2018-12-17 2018-12-13 3.741 135,907,286 -100,434 5.30% 508,378,111
2018-12-14 2018-12-12 3.598 136,007,720 +147,082 5.30% 489,335,713
2018-12-13 2018-12-11 3.569 135,860,638 +411,144 5.30% 484,927,117
2018-12-12 2018-12-10 3.569 135,449,494 -505,001 5.28% 483,459,622
2018-12-11 2018-12-07 3.641 135,954,495 -204,522 5.30% 494,967,363
2018-12-10 2018-12-06 3.669 136,159,017 +189,190 5.31% 499,599,900
2018-12-07 2018-12-05 3.741 135,969,827 -68,641 5.30% 508,612,054
2018-12-06 2018-12-04 3.769 136,038,468 -223,223 5.30% 512,753,309
2018-12-05 2018-12-03 3.798 136,261,691 +126,075 5.31% 517,485,545
2018-12-04 2018-11-30 3.798 136,135,616 +337,251 5.31% 517,006,746
2018-12-03 2018-11-29 3.769 135,798,365 -4,049,816 5.30% 511,848,318
2018-11-30 2018-11-28 3.798 139,848,181 +118,161 5.45% 531,106,077
2018-11-29 2018-11-27 3.669 139,730,020 -101,210 5.45% 512,702,762
2018-11-28 2018-11-26 3.655 139,831,230 +164,598 5.45% 511,077,728
2018-11-27 2018-11-23 3.626 139,666,632 -113,468 5.45% 506,488,034
2018-11-26 2018-11-22 3.684 139,780,100 -65,139 5.45% 514,882,184
2018-11-23 2018-11-21 3.712 139,845,239 -382,284 5.45% 519,115,320
2018-11-22 2018-11-20 3.598 140,227,523 +160,396 5.47% 504,517,942
2018-11-21 2018-11-19 3.698 140,067,127 -42,725 5.46% 517,939,218
2018-11-20 2018-11-16 3.569 140,109,852 -134,481 5.46% 500,093,829
2018-11-19 2018-11-15 3.541 140,244,333 +125,375 5.47% 496,569,241
2018-11-16 2018-11-14 3.512 140,118,958 +97,358 5.46% 492,124,309
2018-11-15 2018-11-13 3.469 140,021,600 -386,553 5.46% 485,785,024
2018-11-14 2018-11-12 3.469 140,408,153 -60,937 5.47% 487,126,114
2018-11-13 2018-11-09 3.427 140,469,090 -228,336 5.48% 481,321,014
2018-11-12 2018-11-08 3.526 140,697,426 +93,856 5.49% 496,164,763
2018-11-09 2018-11-07 3.541 140,603,570 -100,160 5.48% 497,841,207
2018-11-08 2018-11-06 3.484 140,703,730 +139,383 5.49% 490,160,431
2018-11-07 2018-11-05 3.455 140,564,347 +75,646 5.48% 485,661,143
2018-11-06 2018-11-02 3.541 140,488,701 -107,164 5.48% 497,434,485
2018-11-05 2018-11-01 3.469 140,595,865 +589,051 5.48% 487,777,354
2018-11-02 2018-10-31 3.341 140,006,814 -131,679 5.46% 467,743,588
2018-11-01 2018-10-30 3.355 140,138,493 +513,407 5.46% 470,184,293
2018-10-31 2018-10-29 3.284 139,625,086 -87,342 5.44% 458,494,470
2018-10-30 2018-10-26 3.355 139,712,428 -676,604 5.45% 468,754,786
2018-10-29 2018-10-25 3.412 140,389,032 +75,645 5.47% 479,042,332
2018-10-26 2018-10-24 3.412 140,313,387 -6,304 5.47% 478,784,212
2018-10-25 2018-10-23 3.312 140,319,691 +331,298 5.47% 464,782,124
2018-10-24 2018-10-22 3.427 139,988,393 +467,039 5.46% 479,673,893
2018-10-23 2018-10-19 3.398 139,521,354 -704,621 5.44% 474,089,625
2018-10-22 2018-10-18 3.384 140,225,975 +184,710 5.47% 474,481,874
2018-10-19 2018-10-16 3.369 140,041,265 -32,569 5.46% 471,857,476
2018-10-18 2018-10-15 3.369 140,073,834 -33,620 5.46% 471,967,214
2018-10-16 2018-10-12 3.427 140,107,454 -666,168 5.46% 480,081,859
2018-10-15 2018-10-11 3.327 140,773,622 +1,559,401 5.49% 468,295,536
2018-10-12 2018-10-10 3.584 139,214,221 -245,847 5.43% 498,884,643
2018-10-11 2018-10-09 3.584 139,460,068 -45,527 5.44% 499,765,654
2018-10-10 2018-10-08 3.598 139,505,595 +294,316 5.44% 501,920,552
2018-10-09 2018-10-05 3.769 139,211,279 +718,698 5.43% 524,712,201
2018-10-08 2018-10-04 3.826 138,492,581 -38,523 5.40% 529,912,440
2018-10-05 2018-10-03 3.855 138,531,104 +268,260 5.40% 534,015,511
2018-10-04 2018-10-02 3.826 138,262,844 +190,584 5.39% 529,033,400
2018-10-03 2018-09-28 3.941 138,072,260 -143,726 5.38% 544,074,445
2018-10-02 2018-09-27 4.012 138,215,986 -149,889 5.39% 554,507,479
2018-09-28 2018-09-26 4.012 138,365,875 -59,536 5.40% 555,108,817
2018-09-27 2018-09-24 4.098 138,425,411 +618,820 5.40% 567,205,627
2018-09-26 2018-09-21 4.140 137,806,591 -233,100 5.37% 570,572,452
2018-09-24 2018-09-20 4.012 138,039,691 +180,008 5.38% 553,800,203
2018-09-21 2018-09-19 4.040 137,859,683 -201,720 5.38% 557,014,529
2018-09-20 2018-09-18 3.969 138,061,403 +577,144 5.38% 547,973,921
2018-09-19 2018-09-17 3.841 137,484,259 +108,915 5.36% 528,017,200
2018-09-18 2018-09-14 3.941 137,375,344 -2,802 5.36% 541,328,244
2018-09-17 2018-09-13 3.912 137,378,146 +30,118 5.36% 537,416,537
2018-09-14 2018-09-12 3.826 137,348,028 +447,567 5.36% 525,533,051
2018-09-13 2018-09-11 3.841 136,900,461 +161,096 5.34% 525,775,086
2018-09-12 2018-09-10 3.855 136,739,365 +243,045 5.33% 527,108,640
2018-09-11 2018-09-07 3.998 136,496,320 +921,050 5.32% 545,659,582
2018-09-10 2018-09-06 3.955 135,575,270 +154,092 5.29% 536,170,677
2018-09-07 2018-09-05 3.998 135,421,178 -231,138 5.28% 541,361,580
2018-09-06 2018-09-04 4.183 135,652,316 -246,197 5.29% 567,463,125
2018-09-05 2018-09-03 4.240 135,898,513 -402,740 5.30% 576,254,017
2018-09-04 2018-08-31 4.269 136,301,253 +1,248,144 5.31% 581,853,765
2018-09-03 2018-08-30 4.426 135,053,109 +262,657 5.27% 597,735,559
2018-08-31 2018-08-29 4.426 134,790,452 +358,614 5.26% 596,573,057
2018-08-30 2018-08-28 4.426 134,431,838 +2,056,426 5.24% 594,985,857
2018-08-29 2018-08-27 4.526 132,375,412 +436,011 5.16% 599,113,905
2018-08-28 2018-08-24 4.497 131,939,401 +4,135,967 5.14% 593,373,127
2018-08-27 2018-08-23 4.454 127,803,434 +452,119 4.98% 569,298,356
2018-08-24 2018-08-22 4.383 127,351,315 +37,823 4.97% 558,193,303
2018-08-23 2018-08-21 4.440 127,313,492 +304,822 4.96% 565,298,238
2018-08-22 2018-08-20 4.283 127,008,670 +282,969 4.95% 543,998,165
2018-08-21 2018-08-17 4.226 126,725,701 +442,664 4.94% 535,549,016
2018-08-20 2018-08-16 4.212 126,283,037 +232,188 4.92% 531,875,329
2018-08-17 2018-08-15 4.155 126,050,849 -163,197 4.92% 523,698,797
2018-08-16 2018-08-14 4.255 126,214,046 -2,178,236 4.92% 536,990,701
2018-08-15 2018-08-13 4.383 128,392,282 -100,860 5.01% 562,755,963
2018-08-14 2018-08-10 4.497 128,493,142 +638,781 5.01% 577,874,213
2018-08-13 2018-08-09 4.483 127,854,361 +8,405 4.99% 573,176,012
2018-08-10 2018-08-08 4.383 127,845,956 -128,661 4.99% 560,361,363
2018-08-09 2018-08-07 4.355 127,974,617 -189,529 4.99% 557,271,060
2018-08-08 2018-08-06 4.197 128,164,146 +603,410 5.00% 537,968,306
2018-08-07 2018-08-03 4.283 127,560,736 -1,983,383 4.97% 546,362,751
2018-08-06 2018-08-02 4.283 129,544,119 -79,147 5.05% 554,857,893
2018-08-03 2018-08-01 4.369 129,623,266 -627,575 5.05% 566,300,830
2018-08-02 2018-07-31 4.469 130,250,841 -131,539 5.08% 582,059,907
2018-08-01 2018-07-30 4.583 130,382,380 +18,912 5.08% 597,539,678
2018-07-31 2018-07-27 4.626 130,363,468 +486,440 5.08% 603,036,678
2018-07-30 2018-07-26 4.626 129,877,028 +2,861,067 5.06% 600,786,499
2018-07-27 2018-07-25 4.612 127,015,961 +133,079 4.95% 585,738,314
2018-07-26 2018-07-24 4.569 126,882,882 +581,347 4.95% 579,690,022
2018-07-25 2018-07-23 4.469 126,301,535 +49,659 4.92% 564,411,402
2018-07-24 2018-07-20 4.454 126,251,876 +28,018 4.92% 562,386,965
2018-07-23 2018-07-19 4.412 126,223,858 +132,379 4.92% 556,855,793
2018-07-20 2018-07-18 4.469 126,091,479 -34,321 4.92% 563,472,712
2018-07-19 2018-07-17 4.412 126,125,800 -13,308 4.92% 556,423,195
2018-07-18 2018-07-16 4.469 126,139,108 +570,841 4.92% 563,685,554
2018-07-17 2018-07-13 4.469 125,568,267 -35,722 4.90% 561,134,602
2018-07-16 2018-07-12 4.469 125,603,989 +100,861 4.90% 561,294,235
2018-07-13 2018-07-11 4.340 125,503,128 +257,753 4.89% 544,717,021
2018-07-12 2018-07-10 4.440 125,245,375 -42,725 4.88% 556,115,370
2018-07-11 2018-07-09 4.454 125,288,100 +200,319 4.89% 558,093,840
2018-07-10 2018-07-06 4.326 125,087,781 +215,029 4.88% 541,128,402
2018-07-09 2018-07-05 4.454 124,872,752 +2,127,869 4.87% 556,243,679
2018-07-06 2018-07-04 4.397 122,744,883 +422,352 4.79% 539,755,312
2018-07-05 2018-07-03 4.512 122,322,531 +633,055 4.77% 551,869,450
2018-07-04 2018-06-29 4.626 121,689,476 +891,054 4.74% 562,912,436
2018-07-03 2018-06-28 4.426 120,798,422 -210,826 4.71% 534,645,317
2018-06-29 2018-06-27 4.497 121,009,248 +192,615 4.72% 544,216,779
2018-06-28 2018-06-26 4.726 120,816,633 -59,535 4.71% 570,949,286
2018-06-27 2018-06-25 4.911 120,876,168 -173,704 4.71% 593,665,674
2018-06-26 2018-06-22 5.083 121,049,872 -1,679,602 4.72% 615,257,823
2018-06-25 2018-06-21 5.097 122,729,474 +1,751,605 4.79% 625,546,936
2018-06-22 2018-06-20 5.126 120,977,869 +661,195 4.72% 620,073,528
2018-06-21 2018-06-19 5.140 120,316,674 -708,823 4.69% 618,402,349
2018-06-20 2018-06-15 5.340 121,025,497 -81,249 4.72% 646,236,210
2018-06-19 2018-06-14 5.368 121,106,746 +741,042 4.72% 650,128,182
2018-06-15 2018-06-13 5.383 120,365,704 -20,312 4.69% 647,868,586
2018-06-14 2018-06-12 5.440 120,386,016 +701 4.69% 654,853,013
2018-06-13 2018-06-11 5.397 120,385,315 +1,035,217 4.69% 649,692,907
2018-06-12 2018-06-08 5.368 119,350,098 +29,418 4.65% 640,698,101
2018-06-11 2018-06-07 5.825 119,320,680 -139,383 4.65% 695,018,419
2018-06-08 2018-06-06 5.810 119,460,063 +4,115,496 4.66% 694,064,230
2018-06-07 2018-06-05 5.840 115,344,567 -2,838,929 4.66% 673,563,603
2018-06-06 2018-06-04 5.825 118,183,496 +1,776,952 4.77% 688,394,556
2018-06-05 2018-06-01 5.588 116,406,544 -154,900 4.70% 650,509,388
2018-06-04 2018-05-31 5.588 116,561,444 -264,480 4.71% 651,375,008
2018-06-01 2018-05-30 5.440 116,825,924 -183,309 4.72% 635,581,747
2018-05-31 2018-05-29 5.544 117,009,233 -19,617 4.72% 648,687,864
2018-05-30 2018-05-28 5.633 117,028,850 -432,231 4.73% 659,177,365
2018-05-29 2018-05-25 5.588 117,461,081 +249,598 4.74% 656,402,409
2018-05-28 2018-05-24 5.603 117,211,483 -220,499 4.73% 656,740,416
2018-05-25 2018-05-23 5.559 117,431,982 -108,904 4.74% 652,767,628
2018-05-24 2018-05-21 5.677 117,540,886 +3,247,088 4.75% 667,274,544
2018-05-23 2018-05-18 5.780 114,293,798 -182,633 4.61% 660,668,796
2018-05-21 2018-05-17 5.544 114,476,431 +176,207 4.62% 634,646,255
2018-05-18 2018-05-16 5.603 114,300,224 -391,985 4.61% 640,428,520
2018-05-17 2018-05-15 5.529 114,692,209 -106,874 4.63% 634,146,927
2018-05-16 2018-05-14 5.529 114,799,083 -50,732 4.64% 634,737,846
2018-05-15 2018-05-11 5.470 114,849,815 -97,404 4.64% 628,226,710
2018-05-14 2018-05-10 5.470 114,947,219 +88,611 4.64% 628,759,508
2018-05-11 2018-05-09 5.396 114,858,608 +20,969 4.64% 619,784,607
2018-05-10 2018-05-08 5.440 114,837,639 -323,328 4.64% 624,764,647
2018-05-09 2018-05-07 5.366 115,160,967 +1,626,787 4.65% 618,011,136
2018-05-08 2018-05-04 5.381 113,534,180 +848,905 4.58% 610,959,446
2018-05-07 2018-05-03 5.426 112,685,275 -183,309 4.55% 611,388,979
2018-05-04 2018-05-02 5.485 112,868,584 +332,460 4.56% 619,058,027
2018-05-03 2018-04-30 5.440 112,536,124 -22,999 4.54% 612,243,446
2018-05-02 2018-04-27 5.440 112,559,123 -2,502 4.54% 612,368,570
2018-04-30 2018-04-26 5.440 112,561,625 -33,145 4.54% 612,382,182
2018-04-27 2018-04-25 5.470 112,594,770 +298,774 4.55% 615,891,648
2018-04-26 2018-04-24 5.544 112,295,996 -133,931 4.53% 622,558,134
2018-04-25 2018-04-23 5.337 112,429,927 +22,999 4.54% 600,030,744
2018-04-24 2018-04-20 5.396 112,406,928 +686,565 4.54% 606,555,180
2018-04-23 2018-04-19 5.500 111,720,363 +214,424 4.51% 614,411,946
2018-04-20 2018-04-18 5.411 111,505,939 +1,214,172 4.50% 603,341,860
2018-04-19 2018-04-17 5.455 110,291,767 +3,553,670 4.45% 601,663,733
2018-04-18 2018-04-16 5.559 106,738,097 +1,147,206 4.31% 593,323,669
2018-04-17 2018-04-13 5.736 105,590,891 -1,353 4.26% 605,679,051
2018-04-16 2018-04-12 5.721 105,592,244 -53,437 4.26% 604,125,764
2018-04-13 2018-04-11 5.736 105,645,681 +144,077 4.27% 605,993,332
2018-04-12 2018-04-10 5.825 105,501,604 +247,570 4.26% 614,525,144
2018-04-11 2018-04-09 5.618 105,254,034 +89,287 4.25% 591,298,421
2018-04-10 2018-04-06 5.559 105,164,747 -98,757 4.25% 584,577,908
2018-04-09 2018-04-04 5.544 105,263,504 +102,816 4.25% 583,570,679
2018-04-06 2018-04-03 5.588 105,160,688 +182,259 4.25% 587,664,683
2018-04-04 2018-03-29 5.707 104,978,429 +253,657 4.24% 599,061,965
2018-04-03 2018-03-28 5.692 104,724,772 +228,630 4.23% 596,066,241
2018-03-29 2018-03-27 5.869 104,496,142 -48,026 4.22% 613,303,067
2018-03-28 2018-03-26 5.840 104,544,168 +2,411,433 4.22% 610,493,830
2018-03-27 2018-03-23 5.677 102,132,735 +23,737,441 4.12% 579,803,135
2018-03-26 2018-03-22 5.899 78,395,294 -391,647 3.17% 462,431,342
2018-03-23 2018-03-21 5.884 78,786,941 -289,845 3.18% 463,576,790
2018-03-22 2018-03-20 6.342 79,076,786 -412,149 3.19% 501,522,792
2018-03-21 2018-03-19 6.298 79,488,935 -138,570 3.21% 500,611,302
2018-03-20 2018-03-16 6.401 79,627,505 +306,418 3.22% 509,724,346
2018-03-19 2018-03-15 6.416 79,321,087 -932,201 3.20% 508,935,516
2018-03-16 2018-03-14 6.298 80,253,288 +1,102,427 3.24% 505,425,101
2018-03-15 2018-03-13 6.076 79,150,861 -16,910 3.20% 480,929,966
2018-03-14 2018-03-12 6.091 79,167,771 -48,702 3.20% 482,203,109
2018-03-13 2018-03-09 6.047 79,216,473 -84,553 3.20% 478,986,400
2018-03-12 2018-03-08 6.017 79,301,026 +461,994 3.20% 477,152,923
2018-03-09 2018-03-07 5.869 78,839,032 +19,616 3.18% 462,717,754
2018-03-08 2018-03-06 5.854 78,819,416 -1,058,595 3.18% 461,437,379
2018-03-07 2018-03-05 5.751 79,878,011 +165,046 3.23% 459,368,505
2018-03-06 2018-03-02 5.854 79,712,965 -159,635 3.22% 466,668,538
2018-03-05 2018-03-01 5.943 79,872,600 -349,032 3.22% 474,687,994
2018-03-02 2018-02-28 5.913 80,221,632 -2,029 3.24% 474,390,362
2018-03-01 2018-02-27 5.884 80,223,661 +472,817 3.24% 472,030,349
2018-02-28 2018-02-26 6.061 79,750,844 +14,881 3.22% 483,396,518
2018-02-27 2018-02-23 6.165 79,735,963 +27,733 3.22% 491,557,890
2018-02-26 2018-02-22 6.150 79,708,230 -48,026 3.22% 490,208,535
2018-02-23 2018-02-21 6.254 79,756,256 +150,165 3.22% 498,757,568
2018-02-22 2018-02-20 6.150 79,606,091 +85,712 3.21% 489,580,377
2018-02-21 2018-02-15 6.298 79,520,379 +673,443 3.21% 500,809,332
2018-02-20 2018-02-13 5.573 78,846,936 -119,050 3.18% 439,451,088
2018-02-14 2018-02-12 5.485 78,965,986 -76,242 3.19% 433,110,133
2018-02-13 2018-02-09 5.396 79,042,228 +513,943 3.19% 426,517,064
2018-02-12 2018-02-08 5.766 78,528,285 -749,472 3.17% 452,767,341
2018-02-09 2018-02-07 5.751 79,277,757 +1,507,703 3.20% 455,916,519
2018-02-08 2018-02-06 5.913 77,770,054 +804,262 3.14% 459,892,963
2018-02-07 2018-02-05 6.298 76,965,792 +213,287 3.11% 484,720,865
2018-02-06 2018-02-02 6.446 76,752,505 -317,241 3.10% 494,724,503
2018-02-05 2018-02-01 6.283 77,069,746 -21,645 3.11% 484,236,175
2018-02-02 2018-01-31 6.401 77,091,391 -164,370 3.11% 493,489,766
2018-02-01 2018-01-30 6.446 77,255,761 +218,721 3.12% 497,968,346
2018-01-31 2018-01-29 6.667 77,037,040 +129,196 3.11% 513,641,969
2018-01-30 2018-01-26 6.771 76,907,844 -90,640 3.11% 520,739,459
2018-01-29 2018-01-25 6.490 76,998,484 +14,205 3.11% 499,724,990
2018-01-26 2018-01-24 6.534 76,984,279 -109,580 3.11% 503,047,145
2018-01-25 2018-01-23 6.505 77,093,859 -318,593 3.11% 501,483,715
2018-01-24 2018-01-22 6.460 77,412,452 -124,969 3.13% 500,122,776
2018-01-23 2018-01-19 6.150 77,537,421 -96,728 3.13% 476,857,980
2018-01-22 2018-01-18 5.973 77,634,149 -115,667 3.13% 463,680,182
2018-01-19 2018-01-17 6.032 77,749,816 +530,143 3.14% 468,968,752
2018-01-18 2018-01-16 6.165 77,219,673 -40,585 3.12% 476,045,414
2018-01-17 2018-01-15 6.032 77,260,258 -131,226 3.12% 466,015,852
2018-01-16 2018-01-12 6.268 77,391,484 +666,769 3.12% 485,113,548
2018-01-15 2018-01-11 6.342 76,724,715 -797,159 3.10% 486,605,428
2018-01-12 2018-01-10 6.387 77,521,874 +1,022,069 3.13% 495,099,380
2018-01-11 2018-01-09 6.357 76,499,805 -111,609 3.09% 486,309,951
2018-01-10 2018-01-08 6.549 76,611,414 +1,244,569 3.09% 501,743,295
2018-01-09 2018-01-05 6.549 75,366,845 +580,367 3.04% 493,592,366
2018-01-08 2018-01-04 6.342 74,786,478 -808,320 3.02% 474,312,692
2018-01-05 2018-01-03 6.254 75,594,798 -454,824 3.05% 472,733,796
2018-01-04 2018-01-02 6.327 76,049,622 -520,843 3.07% 481,199,538
2018-01-03 2017-12-29 6.017 76,570,465 -623,658 3.09% 460,723,184
2018-01-02 2017-12-28 6.061 77,194,123 -216,413 3.12% 467,899,377
2017-12-29 2017-12-27 6.032 77,410,536 +41,917 3.13% 466,922,294
2017-12-28 2017-12-22 5.928 77,368,619 +240,805 3.12% 458,662,876
2017-12-27 2017-12-21 6.017 77,127,814 +487,698 3.11% 464,076,743
2017-12-22 2017-12-20 5.987 76,640,116 -142,048 3.09% 458,876,217
2017-12-21 2017-12-19 6.180 76,782,164 -98,081 3.10% 474,483,378
2017-12-20 2017-12-18 6.165 76,880,245 -72,094 3.10% 473,952,902
2017-12-19 2017-12-15 6.268 76,952,339 -419,380 3.11% 482,360,853
2017-12-18 2017-12-14 6.283 77,371,719 +278,685 3.12% 486,133,499
2017-12-15 2017-12-13 6.209 77,093,034 -68,995 3.11% 478,683,878
2017-12-14 2017-12-12 6.239 77,162,029 +3,153,383 3.12% 481,393,767
2017-12-13 2017-12-11 6.283 74,008,646 -523,044 2.99% 465,003,007
2017-12-12 2017-12-08 6.460 74,531,690 -1,400,863 3.01% 481,511,627
2017-12-11 2017-12-07 5.677 75,932,553 -942,251 3.07% 431,065,831
2017-12-08 2017-12-06 5.692 76,874,804 -1,022,746 3.10% 437,551,446
2017-12-07 2017-12-05 5.647 77,897,550 +247,096 3.15% 439,917,800
2017-12-05 2017-12-01 5.573 77,650,454 -458,316 3.14% 432,782,531
2017-12-04 2017-11-30 5.100 78,108,770 -1,446,589 3.15% 398,385,265
2017-12-01 2017-11-29 5.026 79,555,359 -6,816,272 3.21% 399,882,805
2017-11-30 2017-11-28 4.864 86,371,631 -1,667,254 3.49% 420,098,752
2017-11-29 2017-11-27 4.908 88,038,885 -1,132,443 3.55% 432,112,660
2017-11-28 2017-11-24 4.953 89,171,328 +282,743 3.60% 441,625,777
2017-11-27 2017-11-23 5.041 88,888,585 +641,245 3.59% 448,110,112
2017-11-24 2017-11-22 5.130 88,247,340 -329,416 3.56% 452,705,188
2017-11-23 2017-11-21 4.997 88,576,756 -14,934,649 3.58% 442,609,615
2017-11-22 2017-11-20 4.879 103,511,405 +502,579 4.18% 504,994,347
2017-11-21 2017-11-17 5.071 103,008,826 +609,453 4.16% 522,339,574
2017-11-20 2017-11-16 5.160 102,399,373 -192,779 4.13% 528,332,221
2017-11-17 2017-11-15 5.086 102,592,152 -90,840 4.14% 521,743,389
2017-11-16 2017-11-14 5.248 102,682,992 -11,762 4.15% 538,903,793
2017-11-15 2017-11-13 5.248 102,694,754 -632,865 4.15% 538,965,523
2017-11-14 2017-11-10 5.263 103,327,619 -448,466 4.17% 543,814,512
2017-11-13 2017-11-09 5.263 103,776,085 +57,157 4.19% 546,174,794
2017-11-10 2017-11-08 5.219 103,718,928 +926,694 4.19% 541,273,914
2017-11-09 2017-11-07 5.366 102,792,234 +352,414 4.15% 551,634,351
2017-11-08 2017-11-06 5.337 102,439,820 -549,252 4.14% 546,714,234
2017-11-07 2017-11-03 5.455 102,989,072 +946,310 4.16% 561,826,065
2017-11-06 2017-11-02 5.573 102,042,762 -139,004 4.12% 568,732,345
2017-11-03 2017-11-01 5.603 102,181,766 -10,823 4.13% 572,528,337
2017-11-02 2017-10-31 5.588 102,192,589 +294,919 4.13% 571,078,190
2017-11-01 2017-10-30 5.618 101,897,670 -713,622 4.11% 572,442,966
2017-10-31 2017-10-27 5.662 102,611,292 -83,876 4.14% 581,002,903
2017-10-30 2017-10-26 5.780 102,695,168 -120,402 4.15% 593,623,575
2017-10-27 2017-10-25 5.825 102,815,570 -443,055 4.15% 598,879,548
2017-10-26 2017-10-24 5.736 103,258,625 -35,850 4.17% 592,300,959
2017-10-25 2017-10-23 5.707 103,294,475 -130,549 4.17% 589,452,441
2017-10-24 2017-10-20 5.766 103,425,024 +900,990 4.18% 596,313,457
2017-10-23 2017-10-19 5.588 102,524,034 +587,808 4.14% 572,930,389
2017-10-20 2017-10-18 5.780 101,936,226 +26,380 4.12% 589,236,554
2017-10-19 2017-10-17 5.766 101,909,846 -921,091 4.11% 587,577,457
2017-10-18 2017-10-16 5.825 102,830,937 -606,072 4.15% 598,969,058
2017-10-17 2017-10-13 5.780 103,437,009 -259,744 4.18% 597,911,744
2017-10-16 2017-10-12 5.810 103,696,753 -706,858 4.19% 602,479,232
2017-10-13 2017-10-11 5.840 104,403,611 -500,550 4.22% 609,673,037
2017-10-12 2017-10-10 5.973 104,904,161 -239,452 4.24% 626,553,922
2017-10-11 2017-10-09 5.869 105,143,613 -88,611 4.25% 617,103,168
2017-10-10 2017-10-06 6.002 105,232,224 -360,531 4.25% 631,624,773
2017-10-09 2017-10-04 6.047 105,592,755 -798,174 4.26% 638,471,920
2017-10-06 2017-10-03 5.899 106,390,929 -1,126,914 4.30% 627,569,559
2017-10-04 2017-09-29 5.928 107,517,843 -334,827 4.34% 637,395,934
2017-10-03 2017-09-28 5.795 107,852,670 -81,170 4.35% 625,030,688
2017-09-29 2017-09-27 5.943 107,933,840 +619,572 4.36% 641,457,747
2017-09-28 2017-09-26 5.928 107,314,268 +154,224 4.33% 636,189,084
2017-09-27 2017-09-25 5.766 107,160,044 -501,903 4.33% 617,848,310
2017-09-26 2017-09-22 6.475 107,661,947 +38,941 4.35% 697,141,141
2017-09-25 2017-09-21 6.727 107,623,006 +674,389 4.35% 723,937,190
2017-09-22 2017-09-20 6.682 106,948,617 +1,255,588 4.32% 714,657,541
2017-09-21 2017-09-19 6.564 105,693,029 +154,900 4.27% 693,767,078
2017-09-20 2017-09-18 6.682 105,538,129 -474,846 4.26% 705,232,305
2017-09-19 2017-09-15 6.534 106,012,975 +1,198,093 4.28% 692,732,661
2017-09-18 2017-09-14 6.490 104,814,882 +581,721 4.23% 680,255,157
2017-09-15 2017-09-13 6.342 104,233,161 +1,122,714 4.21% 661,070,190
2017-09-14 2017-09-12 6.490 103,110,447 +1,354,190 4.16% 669,193,267
2017-09-13 2017-09-11 6.490 101,756,257 -978,778 4.11% 660,404,489
2017-09-12 2017-09-08 6.342 102,735,035 +553,987 4.15% 651,568,737
2017-09-11 2017-09-07 6.416 102,181,048 +1,447,041 4.13% 655,608,318
2017-09-08 2017-09-06 6.268 100,734,007 +502,579 4.07% 631,431,639
2017-09-07 2017-09-05 6.150 100,231,428 +94,023 4.05% 616,426,955
2017-09-06 2017-09-04 6.061 100,137,405 -35,174 4.04% 606,966,277
2017-09-05 2017-09-01 6.076 100,172,579 +1,122,939 4.04% 608,660,404
2017-09-04 2017-08-31 6.061 99,049,640 +387,693 4.00% 600,372,970
2017-09-01 2017-08-30 5.973 98,661,947 +591,520 3.98% 589,271,476
2017-08-31 2017-08-29 5.603 98,070,427 -1,405,598 3.96% 549,492,348
2017-08-30 2017-08-28 5.633 99,476,025 -279,361 4.02% 560,309,223
2017-08-29 2017-08-25 5.692 99,755,386 +566,163 4.03% 567,781,785
2017-08-28 2017-08-24 5.692 99,189,223 -1,210,790 4.00% 564,559,332
2017-08-25 2017-08-22 5.633 100,400,013 +2,530,483 4.05% 565,513,683
2017-08-24 2017-08-21 5.440 97,869,530 -12,998,063 3.95% 532,451,058
2017-08-22 2017-08-18 5.337 110,867,593 +8,321,442 4.48% 591,692,676
2017-08-21 2017-08-17 5.440 102,546,151 +2,995,757 4.14% 557,893,826
2017-08-18 2017-08-16 5.500 99,550,394 -7,462,928 4.02% 547,482,568
2017-08-17 2017-08-15 5.411 107,013,322 -6,227,110 4.32% 579,032,985
2017-08-16 2017-08-14 5.485 113,240,432 +15,442,741 4.57% 621,097,527
2017-08-15 2017-08-11 5.470 97,797,691 -1,278,432 3.95% 534,951,855
2017-08-14 2017-08-10 5.766 99,076,123 +1,224,995 4.00% 571,239,175
2017-08-11 2017-08-09 5.899 97,851,128 +497,844 3.95% 577,195,724
2017-08-10 2017-08-08 5.958 97,353,284 +391,646 3.93% 580,016,068
2017-08-09 2017-08-07 5.810 96,961,638 -142,724 3.91% 563,348,143
2017-08-08 2017-08-04 5.766 97,104,362 -30,439 3.92% 559,870,673
2017-08-07 2017-08-03 5.751 97,134,801 +89,287 3.92% 558,610,158
2017-08-04 2017-08-02 5.913 97,045,514 +84,553 3.92% 573,878,334
2017-08-03 2017-08-01 5.973 96,960,961 +143,557 3.91% 579,112,113
2017-08-02 2017-07-31 6.061 96,817,404 +294,911 3.91% 586,842,641
2017-08-01 2017-07-28 6.047 96,522,493 -196,211 3.90% 583,628,124
2017-07-31 2017-07-27 5.854 96,718,704 +998,410 3.91% 566,226,287
2017-07-28 2017-07-26 5.662 95,720,294 +230,142 3.86% 541,984,880
2017-07-27 2017-07-25 5.559 95,490,152 -539,412 3.86% 530,799,863
2017-07-26 2017-07-24 5.573 96,029,564 -621,158 3.88% 535,217,962
2017-07-25 2017-07-21 5.647 96,650,722 +470,150 3.90% 545,824,265
2017-07-24 2017-07-20 5.677 96,180,572 +702,258 3.88% 546,012,962
2017-07-21 2017-07-19 5.647 95,478,314 -10,822 3.86% 539,203,220
2017-07-20 2017-07-18 5.322 95,489,136 -34,498 3.86% 508,207,228
2017-07-18 2017-07-14 5.381 95,523,634 -20,969 3.86% 514,039,618
2017-07-17 2017-07-13 5.293 95,544,603 -1,177,645 3.86% 505,677,418
2017-07-14 2017-07-12 5.440 96,722,248 +504,645 3.91% 526,209,365
2017-07-13 2017-07-11 5.500 96,217,603 +498,521 3.88% 529,153,711
2017-07-12 2017-07-10 5.500 95,719,082 -50,732 3.86% 526,412,069
2017-07-11 2017-07-07 5.500 95,769,814 -872,580 3.87% 526,691,072
2017-07-10 2017-07-06 5.500 96,642,394 -854,236 3.90% 531,489,871
2017-07-07 2017-07-05 5.307 97,496,630 -12,419,047 3.94% 517,450,041
2017-07-06 2017-07-04 5.293 109,915,677 +219,836 4.44% 581,737,471
2017-07-05 2017-07-03 5.381 109,695,841 -495,004 4.43% 590,304,262
2017-07-04 2017-06-30 5.071 110,190,845 -108,903 4.45% 558,758,324
2017-07-03 2017-06-29 4.982 110,299,748 -79,141 4.45% 549,526,694
2017-06-30 2017-06-28 4.967 110,378,889 -43,291 4.46% 548,289,171
2017-06-29 2017-06-27 5.012 110,422,180 +110,256 4.46% 553,401,571
2017-06-28 2017-06-26 5.056 110,311,924 +19,617 4.45% 557,741,472
2017-06-27 2017-06-23 4.967 110,292,307 +2,029 4.45% 547,859,089
2017-06-26 2017-06-22 5.012 110,290,278 -86,582 4.45% 552,740,520
2017-06-23 2017-06-21 4.834 110,376,860 +211,043 4.46% 533,593,045
2017-06-22 2017-06-20 4.805 110,165,817 +209,690 4.45% 529,315,478
2017-06-21 2017-06-19 4.760 109,956,127 -161,664 4.44% 523,431,288
2017-06-20 2017-06-16 4.701 110,117,791 -2,579,861 4.45% 517,689,055
2017-06-19 2017-06-15 4.701 112,697,652 +77,788 4.55% 529,817,575
2017-06-16 2017-06-14 4.775 112,619,864 +14,411,101 4.55% 537,776,591
2017-06-15 2017-06-13 4.864 98,208,763 -14,803,424 3.97% 477,672,800
2017-06-14 2017-06-12 4.819 113,012,187 +14,021,290 4.56% 544,662,221
2017-06-13 2017-06-09 4.938 98,990,897 +8,117 4.00% 488,794,262
2017-06-12 2017-06-08 4.967 98,982,780 -72,783 4.00% 491,680,854
2017-06-09 2017-06-07 5.012 99,055,563 -107,551 4.00% 496,435,627
2017-06-08 2017-06-06 5.041 99,163,114 +1,529,865 4.00% 499,906,643
2017-06-07 2017-06-05 4.967 97,633,249 -395,029 3.94% 484,977,278
2017-06-06 2017-06-02 4.967 98,028,278 -108,227 3.96% 486,939,521
2017-06-05 2017-06-01 4.923 98,136,505 +915,922 3.96% 483,124,646
2017-06-02 2017-05-31 4.879 97,220,583 -516,784 3.93% 474,303,723
2017-06-01 2017-05-29 5.041 97,737,367 +606,409 3.95% 492,719,088
2017-05-31 2017-05-26 4.731 97,130,958 -62,230 3.92% 459,506,885
2017-05-29 2017-05-25 4.672 97,193,188 -424,115 3.92% 454,053,767
2017-05-26 2017-05-24 4.613 97,617,303 -110,932 3.94% 450,262,493
2017-05-25 2017-05-23 4.509 97,728,235 -278,008 3.95% 440,660,647
2017-05-24 2017-05-22 4.553 98,006,243 -221,866 3.96% 446,260,893
2017-05-23 2017-05-19 4.524 98,228,109 -649,362 3.97% 444,366,778
2017-05-22 2017-05-18 4.361 98,877,471 -2,705 3.99% 431,224,809
2017-05-19 2017-05-17 4.376 98,880,176 -305,742 3.99% 432,698,425
2017-05-18 2017-05-16 4.332 99,185,918 -60,201 4.00% 429,637,331
2017-05-17 2017-05-15 4.332 99,246,119 -198,867 4.01% 429,898,100
2017-05-16 2017-05-12 4.287 99,444,986 +596,113 4.02% 426,349,013
2017-05-15 2017-05-11 4.317 98,848,873 +72,377 3.99% 426,716,019
2017-05-12 2017-05-10 4.317 98,776,496 -109,092 3.99% 426,403,578
2017-05-11 2017-05-09 4.317 98,885,588 -79,817 3.99% 426,874,512
2017-05-10 2017-05-08 4.243 98,965,405 +66,424 4.00% 419,903,675
2017-05-09 2017-05-05 4.317 98,898,981 -1,470,534 3.99% 426,932,328
2017-05-08 2017-05-04 4.406 100,369,515 +710,240 4.05% 442,183,428
2017-05-05 2017-05-02 4.524 99,659,275 -165,506 4.02% 450,841,123
2017-05-04 2017-04-28 4.716 99,824,781 -1,961,682 4.03% 470,775,032
2017-05-02 2017-04-27 4.701 101,786,463 +4,034,161 4.11% 478,521,567
2017-04-28 2017-04-26 4.775 97,752,302 +340,915 3.95% 466,781,772
2017-04-27 2017-04-25 4.819 97,411,387 +62,907 3.93% 469,474,167
2017-04-26 2017-04-24 4.731 97,348,480 +267,186 3.93% 460,535,938
2017-04-25 2017-04-21 4.805 97,081,294 +711,592 3.92% 466,448,059
2017-04-24 2017-04-20 4.805 96,369,702 +31,792 3.89% 463,029,061
2017-04-21 2017-04-19 4.805 96,337,910 +535,047 3.89% 462,876,310
2017-04-20 2017-04-18 4.834 95,802,863 -159,635 3.87% 463,138,211
2017-04-19 2017-04-13 4.997 95,962,498 +48,807 3.87% 479,515,464
2017-04-18 2017-04-12 4.716 95,913,691 +319,739 3.87% 452,330,279
2017-04-13 2017-04-11 4.701 95,593,952 +63,584 3.86% 449,409,149
2017-04-12 2017-04-10 4.731 95,530,368 -133,661 3.86% 451,934,818
2017-04-11 2017-04-07 4.775 95,664,029 +3,383 3.86% 456,809,958
2017-04-10 2017-04-06 4.819 95,660,646 -19,617 3.86% 461,036,471
2017-04-07 2017-04-05 4.819 95,680,263 +887,069 3.86% 461,131,015
2017-04-06 2017-04-03 4.805 94,793,194 -83,492 3.83% 455,454,388
2017-04-05 2017-03-31 4.790 94,876,686 -23,675 3.83% 454,452,911
2017-04-03 2017-03-30 4.805 94,900,361 +1,855,417 3.83% 455,969,295
2017-03-31 2017-03-29 4.879 93,044,944 -48,026 3.76% 453,932,305
2017-03-30 2017-03-28 4.893 93,092,970 -465,376 3.76% 455,542,869
2017-03-29 2017-03-27 4.923 93,558,346 +539,106 3.78% 460,586,433
2017-03-28 2017-03-24 5.130 93,019,240 +75,759 3.76% 477,184,836
2017-03-27 2017-03-23 5.130 92,943,481 -2,029 3.75% 476,796,196
2017-03-24 2017-03-22 4.953 92,945,510 +159,634 3.75% 460,317,615
2017-03-23 2017-03-21 4.849 92,785,876 -2,029,649 3.75% 449,924,962
2017-03-22 2017-03-20 4.953 94,815,525 -2,698,234 3.83% 469,578,965
2017-03-21 2017-03-17 5.086 97,513,759 +5,411 3.94% 495,916,677
2017-03-20 2017-03-16 5.174 97,508,348 +743,144 3.94% 504,538,389
2017-03-17 2017-03-15 5.219 96,765,204 -22,322 3.91% 504,984,787
2017-03-16 2017-03-14 5.130 96,787,526 -183,985 3.91% 496,515,987
2017-03-15 2017-03-13 5.174 96,971,511 +1,406,477 3.92% 501,760,628
2017-03-14 2017-03-10 5.056 95,565,034 -676 3.86% 483,180,610
2017-03-13 2017-03-09 5.026 95,565,710 +650,714 3.86% 480,358,390
2017-03-10 2017-03-08 5.115 94,914,996 +800,880 3.83% 485,506,787
2017-03-09 2017-03-07 4.997 94,114,116 +730,532 3.80% 470,279,275
2017-03-08 2017-03-06 4.746 93,383,584 -2,843,664 3.77% 443,159,377
2017-03-07 2017-03-03 4.746 96,227,248 +1,291,283 3.89% 456,654,215
2017-03-06 2017-03-02 4.790 94,935,965 +1,492,180 3.83% 454,736,853
2017-03-03 2017-03-01 4.819 93,443,785 +213,748 3.77% 450,352,310
2017-03-02 2017-02-28 4.819 93,230,037 +378,018 3.76% 449,322,151
2017-03-01 2017-02-27 4.879 92,852,019 +9,470 3.75% 452,991,095
2017-02-28 2017-02-24 4.893 92,842,549 -14,205 3.75% 454,317,454
2017-02-27 2017-02-23 5.041 92,856,754 -29,629 3.75% 468,114,668
2017-02-24 2017-02-22 5.086 92,886,383 +585,346 3.75% 472,383,660
2017-02-23 2017-02-21 4.997 92,301,037 +716,192 3.73% 461,219,492
2017-02-22 2017-02-20 5.056 91,584,845 +122,432 3.70% 463,056,616
2017-02-21 2017-02-17 4.908 91,462,413 -58,172 3.69% 448,916,028
2017-02-20 2017-02-16 5.160 91,520,585 -2,029 3.70% 472,202,832
2017-02-17 2017-02-15 5.174 91,522,614 +2,113,132 3.70% 473,566,347
2017-02-16 2017-02-14 5.100 89,409,482 -58,849 3.61% 456,023,314
2017-02-15 2017-02-13 5.041 89,468,331 -66,289 3.61% 451,032,760
2017-02-14 2017-02-10 5.041 89,534,620 -831,318 3.62% 451,366,940
2017-02-13 2017-02-09 4.982 90,365,938 -39,909 3.65% 450,214,040
2017-02-10 2017-02-08 5.100 90,405,847 -325,357 3.65% 461,105,165
2017-02-09 2017-02-07 4.938 90,731,204 +120,402 3.66% 448,009,800
2017-02-08 2017-02-06 4.997 90,610,802 +1,881,797 3.66% 452,773,549
2017-02-07 2017-02-03 4.406 88,729,005 -229,306 3.58% 390,900,520
2017-02-06 2017-02-02 4.465 88,958,311 +959,162 3.59% 397,171,287
2017-02-03 2017-02-01 4.509 87,999,149 -135,284 3.55% 396,791,796
2017-02-02 2017-01-27 4.479 88,134,433 -507,990 3.56% 394,795,884
2017-02-01 2017-01-25 4.524 88,642,423 -261,774 3.58% 401,002,812
2017-01-26 2017-01-24 4.598 88,904,197 -306,418 3.59% 408,758,715
2017-01-25 2017-01-23 4.613 89,210,615 -1,365,622 3.60% 411,486,413
2017-01-24 2017-01-20 4.553 90,576,237 -710,239 3.66% 412,429,160
2017-01-23 2017-01-19 4.627 91,286,476 +480,257 3.69% 422,410,935
2017-01-20 2017-01-18 4.583 90,806,219 -252,304 3.67% 416,161,269
2017-01-19 2017-01-17 4.672 91,058,523 +418,026 3.68% 425,394,683
2017-01-18 2017-01-16 4.332 90,640,497 +2,314,029 3.66% 392,621,675
2017-01-17 2017-01-13 4.465 88,326,468 -1,868,275 3.57% 394,350,304
2017-01-16 2017-01-12 4.539 90,194,743 -1,093,769 3.64% 409,358,652
2017-01-13 2017-01-11 4.228 91,288,512 -2,650,885 3.69% 385,981,540
2017-01-12 2017-01-10 3.947 93,939,397 +512,726 3.79% 370,803,139
2017-01-11 2017-01-09 3.977 93,426,671 -941,575 3.77% 371,541,668
2017-01-10 2017-01-06 4.006 94,368,246 +332,121 3.81% 378,076,381
2017-01-09 2017-01-05 3.799 94,036,125 +183,986 3.80% 357,282,892
2017-01-06 2017-01-04 3.829 93,852,139 -346,326 3.79% 359,358,823
2017-01-05 2017-01-03 3.829 94,198,465 +15,557 3.80% 360,684,901
2017-01-04 2016-12-30 3.799 94,182,908 -10,146 3.80% 357,840,582
2017-01-03 2016-12-29 3.711 94,193,054 +78,465 3.80% 349,523,976
2016-12-30 2016-12-28 3.726 94,114,589 -88,611 3.80% 350,624,181
2016-12-29 2016-12-23 3.681 94,203,200 -221,189 3.80% 346,776,274
2016-12-28 2016-12-22 3.666 94,424,389 -100,110 3.81% 346,194,558
2016-12-23 2016-12-21 3.696 94,524,499 -158,282 3.82% 349,356,450
2016-12-22 2016-12-20 3.696 94,682,781 +1,208,760 3.82% 349,941,450
2016-12-21 2016-12-19 3.740 93,474,021 +2,205,125 3.77% 349,619,638
2016-12-20 2016-12-16 3.755 91,268,896 -221,865 3.69% 342,721,134
2016-12-19 2016-12-15 3.711 91,490,761 +1,530,736 3.69% 339,496,526
2016-12-16 2016-12-14 3.770 89,960,025 +960,311 3.63% 339,136,177
2016-12-15 2016-12-13 3.814 88,999,714 +754,207 3.59% 339,463,191
2016-12-14 2016-12-12 3.755 88,245,507 +1,801,980 3.56% 331,368,096
2016-12-13 2016-12-09 3.859 86,443,527 +717,680 3.49% 333,547,245
2016-12-12 2016-12-08 3.873 85,725,847 +675,742 3.46% 332,045,385
2016-12-09 2016-12-07 3.829 85,050,105 +1,424,538 3.43% 325,655,930
2016-12-08 2016-12-06 3.785 83,625,567 -57,495 3.38% 316,492,493
2016-12-07 2016-12-05 3.740 83,683,062 +1,019,363 3.38% 312,998,645
2016-12-06 2016-12-02 3.829 82,663,699 +1,184,409 3.34% 316,518,407
2016-12-05 2016-12-01 3.859 81,479,290 -140,019 3.29% 314,392,456
2016-12-02 2016-11-30 3.578 81,619,309 +177,222 3.30% 292,006,590
2016-11-30 2016-11-28 3.696 81,442,087 +209,690 3.29% 301,004,699
2016-11-28 2016-11-24 3.681 81,232,397 +38,555 3.28% 299,028,780
2016-11-25 2016-11-23 3.726 81,193,842 -794,792 3.28% 302,487,899
2016-11-23 2016-11-21 3.681 81,988,634 +1,653,168 3.31% 301,812,603
2016-11-22 2016-11-18 3.711 80,335,466 -41,938 3.24% 298,102,358
2016-11-21 2016-11-17 3.726 80,377,404 +309,123 3.25% 299,446,257
2016-11-17 2016-11-15 3.770 80,068,281 -21,923 3.23% 301,845,745
2016-11-15 2016-11-11 3.755 80,090,204 +517,702 3.23% 300,744,358
2016-11-14 2016-11-10 3.637 79,572,502 +241,481 3.21% 289,389,316
2016-11-10 2016-11-08 3.652 79,331,021 +146,783 3.20% 289,683,907
2016-11-09 2016-11-07 3.637 79,184,238 +163,693 3.20% 287,977,278
2016-11-08 2016-11-04 3.607 79,020,545 +2,060,372 3.19% 285,045,520
2016-11-07 2016-11-03 3.592 76,960,173 -200,897 3.11% 276,475,519
2016-11-04 2016-11-02 3.637 77,161,070 +1,110,004 3.12% 280,619,419
2016-11-03 2016-11-01 3.652 76,051,066 -247,570 3.07% 277,706,875
2016-11-02 2016-10-31 3.637 76,298,636 -173,163 3.08% 277,482,919
2016-11-01 2016-10-28 3.711 76,471,799 +3,375,262 3.09% 283,765,375
2016-10-31 2016-10-27 3.785 73,096,537 +204,955 2.95% 276,643,927
2016-10-28 2016-10-26 3.829 72,891,582 +117,020 2.94% 279,101,077
2016-10-27 2016-10-25 3.770 72,774,562 -245,540 2.94% 274,349,488
2016-10-26 2016-10-24 3.755 73,020,102 -265,156 2.95% 274,195,627
2016-10-25 2016-10-20 3.740 73,285,258 +501,226 2.96% 274,107,876
2016-10-24 2016-10-19 3.726 72,784,032 +513,316 2.94% 271,157,127
2016-10-20 2016-10-18 3.755 72,270,716 -1,724,782 2.92% 271,381,630
2016-10-19 2016-10-17 3.711 73,995,498 -99,433 2.99% 274,576,517
2016-10-17 2016-10-13 3.637 74,094,931 +974,719 2.99% 269,468,483
2016-10-14 2016-10-12 3.666 73,120,212 -337,533 2.95% 268,085,605
2016-10-13 2016-10-11 3.607 73,457,745 +751,502 2.97% 264,979,204
2016-10-12 2016-10-07 3.770 72,706,243 +255,012 2.94% 274,091,935
2016-10-11 2016-10-06 3.873 72,451,231 +1,325,781 2.93% 280,628,279
2016-10-07 2016-10-05 3.873 71,125,450 -135,284 2.87% 275,493,078
2016-10-06 2016-10-04 3.873 71,260,734 -118,373 2.88% 276,017,079
2016-10-05 2016-10-03 3.962 71,379,107 -1,209,132 2.88% 282,807,080
2016-10-04 2016-09-30 3.903 72,588,239 -1,277,755 2.93% 283,305,209
2016-10-03 2016-09-29 3.814 73,865,994 -28,410 2.98% 281,740,075
2016-09-30 2016-09-28 3.726 73,894,404 +347,679 2.98% 275,293,821
2016-09-29 2016-09-27 3.740 73,546,725 -3,382 2.97% 275,085,838
2016-09-28 2016-09-26 3.696 73,550,107 +135,545 2.97% 271,836,450
2016-09-27 2016-09-23 3.814 73,414,562 +1,340,678 2.96% 280,018,220
2016-09-26 2016-09-22 3.770 72,073,884 +489,051 2.91% 271,708,034
2016-09-23 2016-09-21 3.770 71,584,833 -703,616 2.89% 269,864,383
2016-09-22 2016-09-20 3.696 72,288,449 +510,017 2.92% 267,173,444
2016-09-21 2016-09-19 3.696 71,778,432 +155,573 2.90% 265,288,454
2016-09-19 2016-09-14 3.548 71,622,859 -83,335 2.89% 254,124,927
2016-09-15 2016-09-13 3.533 71,706,194 -51,407 2.90% 253,360,522
2016-09-14 2016-09-12 3.533 71,757,601 -130,549 2.90% 253,542,159
2016-09-13 2016-09-09 3.652 71,888,150 -863,787 2.90% 262,505,637
2016-09-12 2016-09-08 3.696 72,751,937 +755,560 2.94% 268,886,465
2016-09-09 2016-09-07 3.666 71,996,377 -179,251 2.91% 263,965,213
2016-09-08 2016-09-06 3.519 72,175,628 +1,374,517 2.91% 253,952,154
2016-09-07 2016-09-05 3.459 70,801,111 +47,349 2.86% 244,929,053
2016-09-06 2016-09-02 3.400 70,753,762 +403,145 2.86% 240,581,232
2016-09-05 2016-09-01 3.326 70,350,617 -104,168 2.84% 234,010,207
2016-09-02 2016-08-31 3.282 70,454,785 -129,872 2.84% 231,231,950
2016-09-01 2016-08-30 3.267 70,584,657 +1,117,443 2.85% 230,614,683
2016-08-31 2016-08-29 3.341 69,467,214 -11,499 2.80% 232,098,692
2016-08-30 2016-08-26 3.312 69,478,713 -457,935 2.81% 230,082,801
2016-08-29 2016-08-25 3.297 69,936,648 -64,260 2.82% 230,565,354
2016-08-26 2016-08-24 3.356 70,000,908 -476,875 2.83% 234,916,706
2016-08-25 2016-08-23 3.371 70,477,783 -998,394 2.85% 237,558,981
2016-08-23 2016-08-19 3.385 71,476,177 +58,172 2.89% 241,980,946
2016-08-22 2016-08-18 3.415 71,418,005 +282,066 2.88% 243,895,657
2016-08-18 2016-08-16 3.459 71,135,939 +16,234 2.87% 246,087,355
2016-08-17 2016-08-15 3.474 71,119,705 +43,832 2.87% 247,082,611
2016-08-16 2016-08-12 3.445 71,075,873 +102,816 2.87% 244,828,796
2016-08-15 2016-08-11 3.400 70,973,057 -20,293 2.87% 241,326,893
2016-08-12 2016-08-10 3.356 70,993,350 +64,937 2.87% 238,247,252
2016-08-11 2016-08-09 3.474 70,928,413 -125,138 2.86% 246,418,028
2016-08-10 2016-08-08 3.252 71,053,551 -365,942 2.87% 231,096,219
2016-08-09 2016-08-05 3.208 71,419,493 -2,681,324 2.88% 229,118,876
2016-08-08 2016-08-04 3.075 74,100,817 -1,141,119 2.99% 227,861,370
2016-08-05 2016-08-03 3.045 75,241,936 -199,543 3.04% 229,145,617
2016-08-04 2016-08-01 3.090 75,441,479 -338,210 3.05% 233,099,238
2016-08-03 2016-07-29 3.090 75,779,689 -228,967 3.06% 234,144,239
2016-08-01 2016-07-28 3.090 76,008,656 -41,938 3.07% 234,851,702
2016-07-29 2016-07-27 3.105 76,050,594 -2,706 3.07% 236,105,595
2016-07-27 2016-07-25 3.119 76,053,300 +330,769 3.07% 237,238,348
2016-07-26 2016-07-22 3.149 75,722,531 +639,892 3.06% 238,445,482
2016-07-25 2016-07-21 3.223 75,082,639 +3,355,037 3.03% 241,980,514
2016-07-22 2016-07-20 3.193 71,727,602 +121,079 2.90% 229,046,909
2016-07-21 2016-07-19 3.193 71,606,523 +505,285 2.89% 228,660,269
2016-07-20 2016-07-18 3.252 71,101,238 -3,467,999 2.87% 231,251,318
2016-07-19 2016-07-15 3.297 74,569,237 +133,931 3.01% 245,837,955
2016-07-18 2016-07-14 3.031 74,435,306 +84,823 3.01% 225,588,633
2016-07-15 2016-07-13 3.016 74,350,483 +16,910 3.00% 224,232,384
2016-07-14 2016-07-12 2.972 74,333,573 -64,260 3.00% 220,884,600
2016-07-13 2016-07-11 3.031 74,397,833 -104,845 3.00% 225,475,064
2016-07-12 2016-07-08 2.986 74,502,678 -5,411 3.01% 222,488,530
2016-07-11 2016-07-07 2.986 74,508,089 -127,843 3.01% 222,504,689
2016-07-08 2016-07-06 2.942 74,635,932 -149,489 3.01% 219,576,273
2016-07-07 2016-07-05 2.986 74,785,421 -83,876 3.02% 223,332,890
2016-07-06 2016-07-04 3.031 74,869,297 +23,675 3.02% 226,903,915
2016-07-05 2016-06-30 2.927 74,845,622 -89,964 3.02% 219,086,675
2016-07-04 2016-06-29 2.883 74,935,586 +29,763 3.03% 216,026,531
2016-06-30 2016-06-28 2.838 74,905,823 +918,576 3.02% 212,618,564
2016-06-29 2016-06-27 2.868 73,987,247 -274,626 2.99% 212,198,823
2016-06-28 2016-06-24 2.838 74,261,873 -1,350,943 3.00% 210,790,726
2016-06-27 2016-06-23 2.927 75,612,816 -238,776 3.05% 221,332,391
2016-06-24 2016-06-22 2.912 75,851,592 -326,034 3.06% 220,909,961
2016-06-23 2016-06-21 2.898 76,177,626 -532,341 3.08% 220,733,311
2016-06-22 2016-06-20 2.868 76,709,967 -652,744 3.10% 220,007,709
2016-06-21 2016-06-17 2.838 77,362,711 -197,515 3.12% 219,592,388
2016-06-20 2016-06-16 2.853 77,560,226 -84,552 3.13% 221,299,661
2016-06-16 2016-06-14 2.868 77,644,778 -73,730 3.13% 222,688,790
2016-06-14 2016-06-10 2.957 77,718,508 +135,284 3.14% 229,794,073
2016-06-13 2016-06-08 3.075 77,583,224 -96,728 3.13% 238,569,835
2016-06-10 2016-06-07 3.090 77,679,952 -73,056 3.14% 240,015,676
2016-06-07 2016-06-03 3.001 77,753,008 -146,783 3.14% 233,344,522
2016-06-06 2016-06-02 2.972 77,899,791 -879,344 3.15% 231,481,732
2016-06-02 2016-05-31 3.001 78,779,135 -65,613 3.18% 236,424,032
2016-06-01 2016-05-30 2.957 78,844,748 +228,630 3.18% 233,124,081
2016-05-31 2016-05-27 2.942 78,616,118 +85,059 3.17% 231,285,840
2016-05-26 2016-05-24 2.898 78,531,059 -5,045,069 3.17% 227,552,650
2016-05-25 2016-05-23 2.883 83,576,128 -1,829,375 3.37% 240,935,742
2016-05-24 2016-05-20 2.838 85,405,503 -755,751 3.45% 242,421,680
2016-05-23 2016-05-19 2.838 86,161,254 -1,562,527 3.48% 244,566,863
2016-05-20 2016-05-18 2.868 87,723,781 +368,203 3.54% 251,595,833
2016-05-18 2016-05-16 2.868 87,355,578 -97,134 3.53% 250,539,810
2016-05-13 2016-05-11 2.957 87,452,712 -1,464,466 3.53% 258,575,665
2016-05-10 2016-05-06 2.972 88,917,178 -1,492,654 3.59% 264,220,251
2016-05-06 2016-05-04 3.045 90,409,832 +499,873 3.65% 275,338,699
2016-05-05 2016-05-03 3.060 89,909,959 -721,739 3.63% 275,145,566
2016-05-04 2016-04-29 3.075 90,631,698 -9,288,242 3.66% 278,694,132
2016-05-03 2016-04-28 3.119 99,919,940 +410,586 4.03% 311,687,218
2016-04-27 2016-04-25 3.119 99,509,354 +614,865 4.02% 310,406,449
2016-04-22 2016-04-20 3.149 98,894,489 +121,755 3.99% 311,412,519
2016-04-20 2016-04-18 3.105 98,772,734 -184,640 3.99% 306,648,428
2016-04-19 2016-04-15 3.193 98,957,374 -1,143,626 4.00% 315,999,420
2016-04-18 2016-04-14 3.193 100,101,000 -600,660 4.04% 319,651,348
2016-04-15 2016-04-13 3.223 100,701,660 -64,260 4.07% 324,546,923
2016-04-14 2016-04-12 3.134 100,765,920 -543,830 4.07% 315,815,840
2016-04-13 2016-04-11 3.149 101,309,750 -4,059 4.09% 319,018,023
2016-04-12 2016-04-08 3.090 101,313,809 +3,173,081 4.09% 313,039,616
2016-04-11 2016-04-07 3.031 98,140,728 -677 3.96% 297,431,875
2016-04-08 2016-04-06 3.060 98,141,405 -660,184 3.96% 300,335,721
2016-04-07 2016-04-05 3.090 98,801,589 -507,991 3.99% 305,277,354
2016-04-06 2016-04-01 3.105 99,309,580 -1,461,741 4.01% 308,315,112
2016-04-05 2016-03-31 3.134 100,771,321 -92,669 4.07% 315,832,767
2016-04-01 2016-03-30 3.119 100,863,990 -1,522,140 4.07% 314,632,059
2016-03-31 2016-03-29 3.105 102,386,130 -686,565 4.13% 317,866,526
2016-03-30 2016-03-24 3.119 103,072,695 -357,150 4.16% 321,521,826
2016-03-29 2016-03-23 3.282 103,429,845 -111,270 4.18% 339,455,790
2016-03-24 2016-03-22 3.430 103,541,115 +216,454 4.18% 355,128,229
2016-03-23 2016-03-21 3.474 103,324,661 -717,924 4.17% 358,968,404
2016-03-22 2016-03-18 3.430 104,042,585 -550,098 4.20% 356,848,185
2016-03-21 2016-03-17 3.430 104,592,683 -410,586 4.22% 358,734,926
2016-03-18 2016-03-16 3.415 105,003,269 -296,948 4.24% 358,590,824
2016-03-17 2016-03-15 3.489 105,300,217 -10,990 4.25% 367,388,571
2016-03-16 2016-03-14 3.548 105,311,207 +171,134 4.25% 373,654,490
2016-03-15 2016-03-11 3.474 105,140,073 -14,881 4.25% 365,275,471
2016-03-14 2016-03-10 3.371 105,154,954 -87,259 4.25% 354,445,084
2016-03-10 2016-03-08 3.533 105,242,213 -14,204 4.25% 371,853,818
2016-03-09 2016-03-07 3.548 105,256,417 +1,013,518 4.25% 373,460,089
2016-03-08 2016-03-04 3.504 104,242,899 +597,955 4.21% 365,240,728
2016-03-07 2016-03-03 3.445 103,644,944 +546,546 4.18% 357,016,604
2016-03-04 2016-03-02 3.445 103,098,398 +20,287,827 4.16% 355,133,966
2016-03-03 2016-03-01 3.223 82,810,571 +1,208,760 3.34% 266,886,524
2016-03-02 2016-02-29 3.134 81,601,811 +113,408 3.29% 255,752,584
2016-03-01 2016-02-26 3.164 81,488,403 -14,205 3.29% 257,806,553
2016-02-29 2016-02-25 3.045 81,502,608 -25,027 3.29% 248,212,186
2016-02-26 2016-02-24 3.164 81,527,635 +37,428,954 3.29% 257,930,672
2016-02-25 2016-02-23 3.164 44,098,681 -45,997 1.78% 139,515,913
2016-02-24 2016-02-22 3.282 44,144,678 +50,732 1.78% 144,882,423
2016-02-23 2016-02-19 3.223 44,093,946 +13,528 1.78% 142,108,427
2016-02-22 2016-02-18 3.149 44,080,418 -90,640 1.78% 138,806,461
2016-02-19 2016-02-17 3.001 44,171,058 +4,735 1.78% 132,561,745
2016-02-18 2016-02-16 3.045 44,166,323 +1,580,791 1.78% 134,506,365
2016-02-17 2016-02-15 2.957 42,585,532 -163,694 1.72% 125,914,703
2016-02-16 2016-02-12 2.779 42,749,226 -142,724 1.73% 118,814,783
2016-02-15 2016-02-11 2.957 42,891,950 +540,459 1.73% 126,820,704
2016-02-12 2016-02-05 3.001 42,351,491 +20,297 1.71% 127,101,043
2016-02-11 2016-02-04 3.016 42,331,194 +1,591,613 1.71% 127,665,943
2016-02-05 2016-02-03 3.016 40,739,581 +914,518 1.64% 122,865,824
2016-02-04 2016-02-02 3.060 39,825,063 -131,901 1.61% 121,874,035
2016-02-03 2016-02-01 3.045 39,956,964 +2,942,286 1.61% 121,686,969
2016-02-02 2016-01-29 3.090 37,014,678 +483,639 1.49% 114,368,028
2016-01-28 2016-01-26 2.868 36,531,039 -18,263 1.47% 104,772,698
2016-01-27 2016-01-25 3.016 36,549,302 +68,995 1.48% 110,228,432
2016-01-26 2016-01-22 3.016 36,480,307 +1,554,410 1.47% 110,020,351
2016-01-25 2016-01-21 2.883 34,925,897 -2,432,402 1.41% 100,685,412
2016-01-22 2016-01-20 2.972 37,358,299 -787,351 1.51% 111,011,386
2016-01-21 2016-01-19 3.164 38,145,650 -296,272 1.54% 120,682,185
2016-01-20 2016-01-18 3.031 38,441,922 -88,611 1.55% 116,504,668
2016-01-19 2016-01-15 3.105 38,530,533 -720,386 1.56% 119,621,346
2016-01-18 2016-01-14 3.193 39,250,919 -132,578 1.58% 125,339,499
2016-01-15 2016-01-13 3.164 39,383,497 -2,899,650 1.59% 124,598,388
2016-01-14 2016-01-12 3.164 42,283,147 -487,021 1.71% 133,772,071
2016-01-13 2016-01-11 3.208 42,770,168 -922,635 1.73% 137,209,778
2016-01-12 2016-01-08 3.385 43,692,803 +407,880 1.76% 147,920,975
2016-01-11 2016-01-07 3.341 43,284,923 +1,096,475 1.75% 144,620,368
2016-01-08 2016-01-06 3.548 42,188,448 +157,605 1.70% 149,688,751
2016-01-07 2016-01-05 3.548 42,030,843 -120,402 1.70% 149,129,553
2016-01-06 2016-01-04 3.533 42,151,245 -861,029 1.70% 148,933,598
2016-01-05 2015-12-31 3.740 43,012,274 -6,088 1.74% 160,878,237
2016-01-04 2015-12-29 3.799 43,018,362 -16,234 1.74% 163,444,897
2015-12-30 2015-12-28 3.785 43,034,596 +902,553 1.74% 162,870,365
2015-12-29 2015-12-24 3.755 42,132,043 +542,120 1.70% 158,208,790
2015-12-28 2015-12-22 3.785 41,589,923 -54,114 1.68% 157,402,800
2015-12-23 2015-12-21 3.711 41,644,037 +162,508 1.68% 154,529,329
2015-12-22 2015-12-18 3.681 41,481,529 +332,205 1.67% 152,699,803
2015-12-21 2015-12-17 3.666 41,149,324 +385,402 1.66% 150,868,565
2015-12-18 2015-12-16 3.578 40,763,922 +69,642 1.65% 145,839,679
2015-12-17 2015-12-15 3.548 40,694,280 -13,529 1.64% 144,387,296
2015-12-16 2015-12-14 3.474 40,707,809 +394,876 1.64% 141,426,230
2015-12-15 2015-12-11 3.474 40,312,933 -65,717 1.63% 140,054,360
2015-12-14 2015-12-10 3.563 40,378,650 -32,468 1.63% 143,864,357
2015-12-11 2015-12-09 3.726 40,411,118 +188,797 1.63% 150,551,740
2015-12-10 2015-12-08 3.681 40,222,321 +25,047 1.62% 148,064,467
2015-12-09 2015-12-07 3.799 40,197,274 +250,873 1.62% 152,726,394
2015-12-08 2015-12-04 3.785 39,946,401 +6,087 1.61% 151,182,665
2015-12-07 2015-12-03 3.814 39,940,314 +854,084 1.61% 152,340,562
2015-12-04 2015-12-02 3.859 39,086,230 -72,765 1.58% 150,816,432
2015-12-03 2015-12-01 3.755 39,158,995 -46,672 1.58% 147,044,785
2015-12-02 2015-11-30 3.578 39,205,667 +209,874 1.58% 140,264,764
2015-12-01 2015-11-27 3.548 38,995,793 -11,906 1.57% 138,360,898
2015-11-30 2015-11-26 3.666 39,007,699 +1,399,217 1.57% 143,016,579
2015-11-27 2015-11-25 3.711 37,608,482 -143,401 1.52% 139,554,517
2015-11-26 2015-11-24 3.681 37,751,883 -58,172 1.52% 138,970,410
2015-11-25 2015-11-23 3.814 37,810,055 -31,115 1.53% 144,215,317
2015-11-24 2015-11-20 3.799 37,841,170 +70,348 1.53% 143,774,562
2015-11-23 2015-11-19 3.726 37,770,822 +109,579 1.53% 140,715,309
2015-11-20 2015-11-18 3.711 37,661,243 +1,889,576 1.52% 139,750,298
2015-11-19 2015-11-17 3.592 35,771,667 -124,461 1.44% 128,507,900
2015-11-18 2015-11-16 3.533 35,896,128 -155,876 1.45% 126,832,303
2015-11-17 2015-11-13 3.637 36,052,004 +2,498,691 1.46% 131,113,947
2015-11-16 2015-11-12 3.785 33,553,313 -77,112 1.35% 126,987,141
2015-11-13 2015-11-11 3.755 33,630,425 +163,017 1.36% 126,284,615
2015-11-12 2015-11-10 3.799 33,467,408 -100,786 1.35% 127,156,795
2015-11-11 2015-11-09 3.903 33,568,194 -41,938 1.36% 131,013,569
2015-11-10 2015-11-06 3.932 33,610,132 +97,404 1.36% 132,171,016
2015-11-06 2015-11-04 3.918 33,512,728 +1,141,800 1.35% 131,292,533
2015-11-05 2015-11-03 3.799 32,370,928 +60,878 1.31% 122,990,806
2015-11-04 2015-11-02 3.814 32,310,050 -227,277 1.30% 123,237,168
2015-11-03 2015-10-30 3.726 32,537,327 +4,059 1.31% 121,217,908
2015-11-02 2015-10-29 3.696 32,533,268 +102,816 1.31% 120,240,860
2015-10-30 2015-10-28 3.726 32,430,452 +214,357 1.31% 120,819,745
2015-10-29 2015-10-27 3.918 32,216,095 -168,429 1.30% 126,212,725
2015-10-28 2015-10-26 3.932 32,384,524 +205,632 1.31% 127,351,342
2015-10-27 2015-10-23 3.903 32,178,892 +392,323 1.30% 125,591,251
2015-10-26 2015-10-22 3.711 31,786,569 -66,290 1.28% 117,951,033
2015-10-23 2015-10-20 3.740 31,852,859 +153,548 1.29% 119,138,825
2015-10-22 2015-10-19 3.681 31,699,311 +64,936 1.28% 116,689,974
2015-10-20 2015-10-16 3.711 31,634,375 -16,911 1.28% 117,386,283
2015-10-19 2015-10-15 3.711 31,651,286 -92,669 1.28% 117,449,035
2015-10-16 2015-10-14 3.607 31,743,955 -292,889 1.28% 114,507,843
2015-10-15 2015-10-13 3.726 32,036,844 +637,186 1.29% 119,353,357
2015-10-14 2015-10-12 3.652 31,399,658 -164,370 1.27% 114,658,497
2015-10-13 2015-10-09 3.504 31,564,028 +112,286 1.27% 110,592,363
2015-10-12 2015-10-08 3.533 31,451,742 +571,574 1.27% 111,128,890
2015-10-09 2015-10-07 3.578 30,880,168 -173,840 1.25% 110,478,913
2015-10-08 2015-10-06 3.371 31,054,008 -6,088 1.25% 104,673,532
2015-10-07 2015-10-05 3.445 31,060,096 +2,965,576 1.25% 106,989,975
2015-10-06 2015-10-02 3.430 28,094,520 -633,683 1.13% 96,359,375
2015-10-05 2015-09-30 3.149 28,728,203 -48,024 1.16% 90,463,302
2015-10-02 2015-09-29 3.001 28,776,227 +54,113 1.16% 86,360,324
2015-09-30 2015-09-25 3.252 28,722,114 +1,432,654 1.16% 93,416,471
2015-09-29 2015-09-24 3.208 27,289,460 -9,470 1.10% 87,546,553
2015-09-25 2015-09-23 3.267 27,298,930 +77,788 1.10% 89,191,254
2015-09-24 2015-09-22 3.385 27,221,142 +103,493 1.10% 92,156,548
2015-09-23 2015-09-21 3.400 27,117,649 +130,548 1.09% 92,207,075
2015-09-22 2015-09-18 3.430 26,987,101 +608,114 1.09% 92,561,118
2015-09-21 2015-09-17 3.208 26,378,987 +16,911 1.07% 84,625,690
2015-09-18 2015-09-16 3.193 26,362,076 -1,631,522 1.06% 84,181,708
2015-09-17 2015-09-15 3.105 27,993,598 -216,861 1.13% 86,908,527
2015-09-16 2015-09-14 3.164 28,210,459 +946,986 1.14% 89,250,015
2015-09-15 2015-09-11 3.208 27,263,473 -10,485 1.10% 87,463,184
2015-09-14 2015-09-10 3.179 27,273,958 -1,973,789 1.10% 86,690,399
2015-09-11 2015-09-09 3.238 29,247,747 -2,156,174 1.18% 94,693,660
2015-09-10 2015-09-08 3.164 31,403,921 +1,450,242 1.27% 99,353,237
2015-09-09 2015-09-07 2.853 29,953,679 -439,672 1.21% 85,465,700
2015-09-08 2015-09-04 2.809 30,393,351 -1,533,441 1.23% 85,372,217
2015-09-07 2015-09-02 2.883 31,926,792 -252,913 1.29% 92,039,503
2015-09-04 2015-09-01 2.957 32,179,705 -3,300,247 1.30% 95,147,291
2015-09-02 2015-08-31 3.060 35,479,952 +1,984,206 1.43% 108,576,976
2015-09-01 2015-08-28 3.223 33,495,746 -85,228 1.35% 107,951,957
2015-08-31 2015-08-27 3.134 33,580,974 +297,286 1.36% 105,247,920
2015-08-28 2015-08-26 2.898 33,283,688 -1,928,541 1.34% 96,443,261
2015-08-27 2015-08-25 2.868 35,212,229 -3,921,741 1.42% 100,990,290
2015-08-26 2015-08-24 3.075 39,133,970 -48,236 1.58% 120,337,675
2015-08-25 2015-08-21 3.666 39,182,206 +846,255 1.58% 143,656,386
2015-08-21 2015-08-19 3.947 38,335,951 +197,514 1.55% 151,321,931
2015-08-20 2015-08-18 3.932 38,138,437 -1,143,824 1.54% 149,978,464
2015-08-19 2015-08-17 4.051 39,282,261 -35,174 1.59% 159,122,434
2015-08-18 2015-08-14 4.139 39,317,435 -1,353 1.59% 162,752,467
2015-08-17 2015-08-13 4.125 39,318,788 +36,527 1.59% 162,176,789
2015-08-14 2015-08-12 4.110 39,282,261 -717,592 1.59% 161,445,389
2015-08-13 2015-08-11 4.258 39,999,853 +2,271,414 1.62% 170,308,081
2015-08-12 2015-08-10 4.524 37,728,439 -102,816 1.52% 170,676,857
2015-08-11 2015-08-07 4.302 37,831,255 -108,227 1.53% 162,752,666
2015-08-07 2015-08-05 4.273 37,939,482 -190,750 1.53% 162,096,491
2015-08-06 2015-08-04 4.302 38,130,232 +103,492 1.54% 164,038,885
2015-08-04 2015-07-31 4.332 38,026,740 +708,210 1.54% 164,718,011
2015-08-03 2015-07-30 4.287 37,318,530 -50,156 1.51% 159,995,180
2015-07-31 2015-07-29 4.361 37,368,686 -256,805 1.51% 162,972,458
2015-07-29 2015-07-27 4.391 37,625,491 -453,877 1.52% 165,204,928
2015-07-28 2015-07-24 4.716 38,079,368 -1,315,634 1.54% 179,582,820
2015-07-27 2015-07-23 4.760 39,395,002 +57 1.59% 187,534,585
2015-07-23 2015-07-21 4.790 39,394,945 -81,170 1.59% 188,699,123
2015-07-21 2015-07-17 4.790 39,476,115 +582,396 1.59% 189,087,922
2015-07-20 2015-07-16 4.746 38,893,719 +226,601 1.57% 184,573,300
2015-07-16 2015-07-14 4.790 38,667,118 +455,277 1.56% 185,212,881
2015-07-15 2015-07-13 4.938 38,211,841 -514,079 1.54% 188,681,275
2015-07-13 2015-07-09 4.494 38,725,920 +149,726 1.56% 174,044,258
2015-07-10 2015-07-08 3.844 38,576,194 -533,694 1.56% 148,278,129
2015-07-09 2015-07-07 4.258 39,109,888 -2,321,504 1.58% 166,518,861
2015-07-08 2015-07-06 4.568 41,431,392 -1,991,108 1.67% 189,265,901
2015-07-07 2015-07-03 5.145 43,422,500 -482,250 1.75% 223,397,568
2015-07-06 2015-07-02 5.381 43,904,750 -1,841,671 1.77% 236,263,844
2015-07-02 2015-06-29 5.440 45,746,421 +53,874 1.85% 248,879,608
2015-06-30 2015-06-26 5.529 45,692,547 -209,216 1.84% 252,639,552
2015-06-29 2015-06-25 5.780 45,901,763 +370,001 1.85% 265,332,529
2015-06-26 2015-06-24 5.913 45,531,762 -77,788 1.84% 269,251,928
2015-06-25 2015-06-23 5.869 45,609,550 +102,159 1.84% 267,689,087
2015-06-24 2015-06-22 5.707 45,507,391 -368,258 1.84% 259,689,036
2015-06-23 2015-06-19 5.662 45,875,649 +47,349 1.85% 259,755,868
2015-06-19 2015-06-17 5.840 45,828,300 -794,116 1.85% 267,617,935
2015-06-18 2015-06-16 5.795 46,622,416 -1,690,588 1.88% 270,187,476
2015-06-17 2015-06-15 5.958 48,313,004 +165,433 1.95% 287,841,534
2015-06-16 2015-06-12 6.180 48,147,571 +3,355,713 1.94% 297,532,928
2015-06-15 2015-06-11 5.751 44,791,858 -268,538 1.81% 257,592,404
2015-06-12 2015-06-10 6.102 45,060,396 +34,497 1.82% 274,954,961
2015-06-11 2015-06-09 6.192 45,025,899 +288,912 1.82% 278,814,752
2015-06-10 2015-06-08 6.479 44,736,987 -11,154,453 1.84% 289,832,258
2015-06-09 2015-06-05 6.464 55,891,440 +69,027 2.30% 361,255,214
2015-06-08 2015-06-04 6.343 55,822,413 -1,172,139 2.30% 354,080,683
2015-06-05 2015-06-03 6.418 56,994,552 -146,683 2.35% 365,809,076
2015-06-04 2015-06-02 6.464 57,141,235 -87,612 2.35% 369,333,284
2015-06-03 2015-06-01 6.524 57,228,847 -334,518 2.35% 373,348,513
2015-06-02 2015-05-29 6.433 57,563,365 +117,269 2.37% 370,327,175
2015-06-01 2015-05-28 6.780 57,446,096 -885,968 2.36% 389,479,467
2015-05-29 2015-05-27 7.021 58,332,064 -661,734 2.40% 409,547,985
2015-05-28 2015-05-26 7.126 58,993,798 -914,318 2.43% 420,415,801
2015-05-27 2015-05-22 6.840 59,908,116 +710,850 2.47% 409,782,161
2015-05-26 2015-05-21 6.825 59,197,266 +2,550,697 2.44% 404,027,927
2015-05-22 2015-05-20 6.931 56,646,569 -2,752,649 2.33% 392,593,383
2015-05-21 2015-05-19 6.825 59,399,218 -369,695 2.44% 405,406,271
2015-05-20 2015-05-18 6.810 59,768,913 -586,930 2.46% 407,028,974
2015-05-19 2015-05-15 6.931 60,355,843 -175,223 2.48% 418,300,790
2015-05-18 2015-05-14 6.931 60,531,066 -69,691 2.49% 419,515,187
2015-05-14 2015-05-12 7.111 60,600,757 -170,541 2.49% 430,954,660
2015-05-13 2015-05-11 7.337 60,771,298 -1,794,050 2.50% 445,901,576
2015-05-12 2015-05-08 7.262 62,565,348 +1,760,864 2.57% 454,351,992
2015-05-11 2015-05-07 6.931 60,804,484 -248,024 2.50% 421,410,131
2015-05-08 2015-05-06 7.217 61,052,508 +1,159,528 2.51% 440,606,151
2015-05-07 2015-05-05 7.413 59,892,980 -89,603 2.46% 443,968,909
2015-05-06 2015-05-04 7.835 59,982,583 +1,074,041 2.47% 469,937,433
2015-05-05 2015-04-30 7.518 58,908,542 +183,789 2.42% 442,884,369
2015-05-04 2015-04-29 6.855 58,724,753 -1,522,247 2.42% 402,572,522
2015-04-30 2015-04-28 6.931 60,247,000 +567,485 2.48% 417,546,446
2015-04-29 2015-04-27 6.900 59,679,515 +4,201,012 2.46% 411,815,128
2015-04-28 2015-04-24 6.795 55,478,503 +5,836,138 2.28% 376,975,225
2015-04-27 2015-04-23 6.855 49,642,365 -3,917,564 2.04% 340,310,535
2015-04-24 2015-04-22 6.991 53,559,929 +2,047,029 2.20% 374,429,025
2015-04-23 2015-04-21 6.524 51,512,900 -118,178 2.12% 336,058,922
2015-04-22 2015-04-20 6.554 51,631,078 -41,151 2.12% 338,385,685
2015-04-21 2015-04-17 6.916 51,672,229 +789,044 2.13% 357,339,821
2015-04-20 2015-04-16 7.021 50,883,185 -2,735,218 2.09% 357,249,589
2015-04-17 2015-04-15 6.961 53,618,403 +2,479,678 2.21% 373,222,127
2015-04-16 2015-04-14 6.735 51,138,725 -773,906 2.10% 344,404,607
2015-04-15 2015-04-13 7.081 51,912,631 +2,108,324 2.14% 367,605,865
2015-04-14 2015-04-10 6.373 49,804,307 -6,638 2.05% 317,408,682
2015-04-13 2015-04-09 6.358 49,810,945 -115,488 2.05% 316,700,512
2015-04-10 2015-04-08 5.951 49,926,433 +1,515,949 2.05% 297,124,982
2015-04-09 2015-04-02 5.635 48,410,484 -601,330 1.99% 272,786,303
2015-04-08 2015-04-01 5.725 49,011,814 -167,259 2.02% 280,605,324
2015-04-02 2015-03-31 5.680 49,179,073 -2,960,911 2.02% 279,340,060
2015-04-01 2015-03-30 5.906 52,139,984 -1,014,842 2.15% 307,941,694
2015-03-31 2015-03-27 5.650 53,154,826 +1,741,284 2.19% 300,320,862
2015-03-30 2015-03-26 5.334 51,413,542 +100,886 2.12% 274,215,702
2015-03-27 2015-03-25 5.469 51,312,656 -531,644 2.11% 280,635,529
2015-03-26 2015-03-24 5.560 51,844,300 -261,508 2.13% 288,229,823
2015-03-25 2015-03-23 5.575 52,105,808 +54,426 2.14% 290,468,734
2015-03-24 2015-03-20 5.484 52,051,382 +3,318 2.14% 285,459,948
2015-03-23 2015-03-19 5.364 52,048,064 +2,401,661 2.14% 279,168,306
2015-03-19 2015-03-17 5.318 49,646,403 +407,527 2.04% 264,042,616
2015-03-18 2015-03-16 5.228 49,238,876 -132,745 2.03% 257,424,062
2015-03-17 2015-03-13 5.288 49,371,621 -183,852 2.03% 261,093,486
2015-03-16 2015-03-12 5.213 49,555,473 -246,242 2.04% 258,332,626
2015-03-13 2015-03-11 5.198 49,801,715 -421,465 2.05% 258,865,949
2015-03-12 2015-03-10 5.183 50,223,180 -815,719 2.07% 260,300,009
2015-03-11 2015-03-09 5.243 51,038,899 -298,676 2.10% 267,603,676
2015-03-10 2015-03-06 5.303 51,337,575 -31,196 2.11% 272,263,578
2015-03-09 2015-03-05 5.318 51,368,771 +185,694 2.11% 273,202,969
2015-03-06 2015-03-04 5.334 51,183,077 -1,548,471 2.11% 272,986,510
2015-03-05 2015-03-03 5.439 52,731,548 -513,724 2.17% 286,806,676
2015-03-04 2015-03-02 5.710 53,245,272 -771,686 2.19% 304,040,749
2015-03-03 2015-02-27 5.695 54,016,958 -164,604 2.22% 307,633,379
2015-03-02 2015-02-26 5.635 54,181,562 +280,756 2.23% 305,305,520
2015-02-27 2015-02-25 5.514 53,900,806 -1,367,652 2.22% 297,226,740
2015-02-26 2015-02-24 5.379 55,268,458 -180,534 2.27% 297,274,117
2015-02-25 2015-02-23 5.394 55,448,992 +937,845 2.28% 299,080,581
2015-02-24 2015-02-18 5.424 54,511,147 -690,275 2.24% 295,664,617
2015-02-23 2015-02-16 5.544 55,201,422 +90,267 2.27% 306,062,145
2015-02-17 2015-02-13 5.575 55,111,155 +215,047 2.27% 307,222,324
2015-02-13 2015-02-11 5.198 54,896,108 +16,593 2.26% 285,346,259
2015-02-12 2015-02-10 5.228 54,879,515 -398,235 2.26% 286,913,691
2015-02-10 2015-02-06 5.303 55,277,750 -1,296,771 2.27% 293,159,893
2015-02-09 2015-02-05 5.409 56,574,521 -1,191,357 2.33% 306,003,834
2015-02-05 2015-02-03 5.394 57,765,878 +279,731 2.38% 311,577,393
2015-02-04 2015-02-02 5.288 57,486,147 -1,012,054 2.37% 304,005,787
2015-02-02 2015-01-29 5.484 58,498,201 +379,651 2.41% 320,815,562
2015-01-30 2015-01-28 5.590 58,118,550 -141,373 2.40% 324,862,972
2015-01-29 2015-01-27 5.590 58,259,923 +1,259,021 2.40% 325,653,199
2015-01-28 2015-01-26 5.786 57,000,902 -16,594 2.35% 329,780,131
2015-01-26 2015-01-22 5.801 57,017,496 +1,659,314 2.35% 330,735,188
2015-01-21 2015-01-19 5.439 55,358,182 -1,812,864 2.28% 301,092,928
2015-01-20 2015-01-16 5.816 57,171,046 -24,505 2.36% 332,487,235
2015-01-19 2015-01-15 5.951 57,195,551 +5,458 2.36% 340,385,363
2015-01-15 2015-01-13 5.891 57,190,093 +7,831,960 2.36% 336,906,270
2015-01-13 2015-01-09 5.831 49,358,133 -415,492 2.03% 287,793,660
2015-01-12 2015-01-08 5.665 49,773,625 +16,840 2.05% 281,967,238
2015-01-09 2015-01-07 5.831 49,756,785 -550,376 2.05% 290,118,090
2015-01-08 2015-01-06 5.921 50,307,161 +61,328 2.07% 297,874,889
2015-01-07 2015-01-05 6.057 50,245,833 +298,677 2.07% 304,325,004
2015-01-06 2015-01-02 5.710 49,947,156 +303,894 2.06% 285,207,872
2015-01-05 2014-12-31 4.806 49,643,262 -664 2.05% 238,595,653
2014-12-30 2014-12-24 4.445 49,643,926 +10,694 2.05% 220,647,834
2014-12-29 2014-12-22 4.369 49,633,232 +95,908 2.05% 216,861,315
2014-12-23 2014-12-19 4.445 49,537,324 -109,283 2.04% 220,174,030
2014-12-19 2014-12-17 4.445 49,646,607 -95,452 2.05% 220,659,750
2014-12-16 2014-12-12 4.535 49,742,059 +29,204 2.05% 225,580,621
2014-12-15 2014-12-11 4.550 49,712,855 -192,481 2.05% 226,197,178
2014-12-12 2014-12-10 4.671 49,905,336 +1,405,771 2.06% 233,088,159
2014-12-11 2014-12-09 4.731 48,499,565 -1,999,859 2.00% 229,445,225
2014-12-09 2014-12-05 4.806 50,499,424 +2,101,325 2.08% 242,710,542
2014-12-08 2014-12-04 4.942 48,398,099 -1,256,179 2.00% 239,173,842
2014-12-05 2014-12-03 4.927 49,654,278 +2,673,986 2.05% 244,633,516
2014-12-04 2014-12-02 4.776 46,980,292 +3,113 1.94% 224,381,221
2014-12-03 2014-12-01 4.656 46,977,179 +1,554,373 1.94% 218,704,111
2014-12-02 2014-11-28 4.912 45,422,806 +2,639,503 1.87% 223,101,809
2014-12-01 2014-11-27 4.806 42,783,303 +460,466 1.76% 205,625,289
2014-11-28 2014-11-26 4.836 42,322,837 -486,285 1.75% 204,687,507
2014-11-27 2014-11-25 4.927 42,809,122 -16,576,175 1.77% 210,909,240
2014-11-26 2014-11-24 4.671 59,385,297 +3,854,353 2.45% 277,365,321
2014-11-25 2014-11-21 4.294 55,530,944 -1,128,333 2.30% 238,446,773
2014-11-24 2014-11-20 4.264 56,659,277 +2,642,291 2.34% 241,584,461
2014-11-21 2014-11-19 4.309 54,016,986 -739,390 2.23% 232,759,767
2014-11-20 2014-11-18 4.414 54,756,376 -10,628,782 2.26% 241,720,704
2014-11-18 2014-11-14 4.475 65,385,158 -1,557,100 2.70% 292,581,701
2014-11-17 2014-11-13 4.520 66,942,258 -1,906,298 2.77% 302,575,072
2014-11-14 2014-11-12 4.460 68,848,556 -725,765 2.85% 307,042,208
2014-11-13 2014-11-11 4.475 69,574,321 +486,547 2.88% 311,327,124
2014-11-12 2014-11-10 4.565 69,087,774 -2,246,862 2.86% 315,395,405
2014-11-11 2014-11-07 4.671 71,334,636 -943,818 2.95% 333,175,974
2014-11-10 2014-11-06 4.656 72,278,454 -4,692,539 2.99% 336,495,195
2014-11-07 2014-11-05 4.716 76,970,993 +321,244 3.18% 362,980,221
2014-11-06 2014-11-04 4.656 76,649,749 -4,361,020 3.17% 356,845,932
2014-11-05 2014-11-03 4.701 81,010,769 +1,715,767 3.35% 380,810,471
2014-11-04 2014-10-31 4.520 79,295,002 +855,660 3.28% 358,408,749
2014-11-03 2014-10-30 4.490 78,439,342 -527,662 3.24% 352,177,608
2014-10-31 2014-10-29 4.535 78,967,004 -341,818 3.26% 358,115,971
2014-10-30 2014-10-28 4.505 79,308,822 +7,425,735 3.28% 357,276,310
2014-10-29 2014-10-27 4.505 71,883,087 -503,635 2.97% 323,824,304
2014-10-28 2014-10-24 4.535 72,386,722 -359,208 2.99% 328,274,342
2014-10-27 2014-10-23 4.520 72,745,930 -13,275 3.01% 328,807,328
2014-10-24 2014-10-22 4.550 72,759,205 +849,471 3.01% 331,059,779
2014-10-23 2014-10-21 4.580 71,909,734 -197,104 2.97% 329,361,475
2014-10-22 2014-10-20 4.550 72,106,838 -4,094,249 2.98% 328,091,461
2014-10-21 2014-10-17 4.595 76,201,087 +1,350,037 3.15% 350,164,842
2014-10-20 2014-10-16 4.671 74,851,050 -158,630 3.09% 349,599,759
2014-10-17 2014-10-15 4.686 75,009,680 +513,724 3.10% 351,470,788
2014-10-16 2014-10-14 4.625 74,495,956 +954,278 3.08% 344,574,081
2014-10-15 2014-10-13 4.640 73,541,678 -367,040 3.04% 341,268,171
2014-10-14 2014-10-10 4.656 73,908,718 -248,233 3.06% 344,084,954
2014-10-10 2014-10-08 4.656 74,156,951 -202,314 3.07% 345,240,612
2014-10-09 2014-10-07 4.716 74,359,265 +134,736 3.07% 350,663,820
2014-10-08 2014-10-06 4.791 74,224,529 -41,828 3.07% 355,619,939
2014-10-07 2014-10-03 4.791 74,266,357 -100,561 3.07% 355,820,343
2014-10-06 2014-09-30 4.490 74,366,918 -167,590 3.07% 333,893,205
2014-10-03 2014-09-29 4.565 74,534,508 +337,814 3.08% 340,260,512
2014-09-30 2014-09-26 4.686 74,196,694 -184,494 3.07% 347,661,402
2014-09-29 2014-09-25 4.716 74,381,188 +43,468 3.07% 350,767,204
2014-09-26 2014-09-24 4.731 74,337,720 +815,680 3.07% 351,682,225
2014-09-25 2014-09-23 4.746 73,522,040 -157,966 3.04% 348,931,065
2014-09-24 2014-09-22 4.761 73,680,006 +166,144 3.05% 350,790,859
2014-09-23 2014-09-19 4.866 73,513,862 -145,881 3.04% 357,753,008
2014-09-22 2014-09-18 4.851 73,659,743 -441,005 3.05% 357,353,141
2014-09-19 2014-09-17 4.912 74,100,748 -226,994 3.06% 363,958,382
2014-09-18 2014-09-16 4.912 74,327,742 +78,652 3.07% 365,073,301
2014-09-16 2014-09-12 4.972 74,249,090 +41,151 3.07% 369,161,675
2014-09-15 2014-09-11 4.972 74,207,939 -1,010,191 3.07% 368,957,075
2014-09-12 2014-09-10 4.987 75,218,130 -946,472 3.11% 375,112,951
2014-09-11 2014-09-08 5.077 76,164,602 +20,331 3.15% 386,718,200
2014-09-10 2014-09-05 5.168 76,144,271 -299,096 3.15% 393,498,324
2014-09-08 2014-09-04 5.153 76,443,367 -769,928 3.16% 393,892,260
2014-09-05 2014-09-03 5.228 77,213,295 -461,953 3.19% 403,676,153
2014-09-04 2014-09-02 5.077 77,675,248 -6,637 3.21% 394,388,355
2014-09-03 2014-09-01 5.017 77,681,885 -712,483 3.21% 389,740,486
2014-09-02 2014-08-29 5.077 78,394,368 -198,520 3.24% 398,039,615
2014-09-01 2014-08-28 5.123 78,592,888 -237,554 3.25% 402,599,933
2014-08-29 2014-08-27 5.198 78,830,442 -19,975 3.26% 409,755,310
2014-08-28 2014-08-26 5.258 78,850,417 +301,530 3.26% 414,611,128
2014-08-27 2014-08-25 5.243 78,548,887 -181,962 3.25% 411,842,169
2014-08-26 2014-08-22 5.273 78,730,849 +112,833 3.25% 415,168,612
2014-08-25 2014-08-21 5.318 78,618,016 +13,274 3.25% 418,127,102
2014-08-22 2014-08-20 5.394 78,604,742 +222,349 3.25% 423,977,985
2014-08-21 2014-08-19 5.424 78,382,393 +3,129,475 3.24% 425,140,572
2014-08-20 2014-08-18 5.409 75,252,918 +1,858,634 3.11% 407,032,724
2014-08-19 2014-08-15 5.394 73,394,284 +1,736,876 3.03% 395,873,835
2014-08-18 2014-08-14 5.379 71,657,408 -184,515 2.96% 385,425,855
2014-08-15 2014-08-13 5.484 71,841,923 +982,313 2.97% 393,995,141
2014-08-14 2014-08-12 5.394 70,859,610 +199,118 2.93% 382,202,319
2014-08-13 2014-08-11 5.469 70,660,492 -388,943 2.92% 386,451,338
2014-08-12 2014-08-08 5.349 71,049,435 +263,530 2.94% 380,014,804
2014-08-11 2014-08-07 5.394 70,785,905 +261,355 2.93% 381,804,769
2014-08-08 2014-08-06 5.454 70,524,550 +96,342 2.92% 384,645,298
2014-08-07 2014-08-05 5.514 70,428,208 -933,373 2.91% 388,364,261
2014-08-06 2014-08-04 5.665 71,361,581 +1,266,388 2.95% 404,262,857
2014-08-05 2014-08-01 5.680 70,095,193 +1,778,197 2.90% 398,144,865
2014-08-04 2014-07-31 5.710 68,316,996 +306,173 2.82% 390,103,193
2014-08-01 2014-07-30 5.575 68,010,823 +280,389 2.81% 379,132,738
2014-07-31 2014-07-29 5.770 67,730,434 -1,112,680 2.80% 390,835,645
2014-07-30 2014-07-28 5.755 68,843,114 +2,517,145 2.85% 396,219,096
2014-07-29 2014-07-25 5.650 66,325,969 -821,028 2.74% 374,736,852
2014-07-28 2014-07-24 5.740 67,146,997 +860,188 2.78% 385,445,610
2014-07-25 2014-07-23 5.394 66,286,809 +373,014 2.74% 357,537,561
2014-07-24 2014-07-22 5.273 65,913,795 +190,004 2.72% 347,580,893
2014-07-23 2014-07-21 5.198 65,723,791 -989,799 2.72% 341,627,824
2014-07-22 2014-07-18 5.168 66,713,590 -1,250,873 2.76% 344,762,455
2014-07-21 2014-07-17 5.123 67,964,463 +866,165 2.81% 348,154,762
2014-07-18 2014-07-16 5.213 67,098,298 +287,360 2.77% 349,783,353
2014-07-17 2014-07-15 5.168 66,810,938 -1,323,825 2.76% 345,265,530
2014-07-16 2014-07-14 5.123 68,134,763 -207,930 2.82% 349,027,141
2014-07-15 2014-07-11 5.047 68,342,693 +788,505 2.83% 344,943,867
2014-07-14 2014-07-10 4.942 67,554,188 +527,662 2.79% 333,839,449
2014-07-11 2014-07-09 5.032 67,026,526 -921,119 2.77% 337,290,967
2014-07-10 2014-07-08 5.153 67,947,645 +132,746 2.81% 350,116,073
2014-07-09 2014-07-07 5.198 67,814,899 +878,831 2.80% 352,497,262
2014-07-08 2014-07-04 5.183 66,936,068 +1,292,274 2.77% 346,920,667
2014-07-07 2014-07-03 5.123 65,643,794 +175,223 2.71% 336,266,903
2014-07-04 2014-07-02 4.972 65,468,571 +550,228 2.71% 325,505,503
2014-07-03 2014-06-30 4.866 64,918,343 -47,972 2.68% 315,923,172
2014-07-02 2014-06-27 4.761 64,966,315 +684,965 2.69% 309,304,935
2014-06-30 2014-06-26 4.821 64,281,350 -338,500 2.66% 309,917,786
2014-06-27 2014-06-25 4.791 64,619,850 -85,665 2.67% 309,602,600
2014-06-26 2014-06-24 4.761 64,705,515 -1,787,413 2.67% 308,063,265
2014-06-25 2014-06-23 4.821 66,492,928 -1,646,496 2.75% 320,580,402
2014-06-24 2014-06-20 4.866 68,139,424 +641,455 2.82% 331,598,467
2014-06-23 2014-06-19 4.882 67,497,969 -104,850 2.79% 329,493,801
2014-06-20 2014-06-18 4.912 67,602,819 -197,082 2.79% 332,042,702
2014-06-19 2014-06-17 4.972 67,799,901 +13,256 2.80% 337,096,725
2014-06-18 2014-06-16 5.047 67,786,645 -950,454 2.80% 342,137,344
2014-06-17 2014-06-13 5.062 68,737,099 +376,104 2.84% 347,970,166
2014-06-13 2014-06-11 5.062 68,360,995 +400,890 2.83% 346,066,201
2014-06-12 2014-06-10 5.138 67,960,105 +984,986 2.81% 349,156,357
2014-06-11 2014-06-09 5.092 66,975,119 +1,112,628 2.77% 341,068,591
2014-06-10 2014-06-06 5.872 65,862,491 -1,232,538 2.72% 386,751,783
2014-06-09 2014-06-05 5.856 67,095,029 +2,349,688 2.77% 392,912,907
2014-06-06 2014-06-04 5.792 64,745,341 +1,166,125 2.85% 374,997,879
2014-06-05 2014-06-03 5.760 63,579,216 -6,856 2.80% 366,203,679
2014-06-04 2014-05-30 5.664 63,586,072 -866,990 2.80% 360,122,113
2014-06-03 2014-05-29 5.631 64,453,062 +204,437 2.84% 362,964,171
2014-05-30 2014-05-28 5.728 64,248,625 +950,867 2.83% 367,997,730
2014-05-29 2014-05-27 5.696 63,297,758 +45,049 2.79% 360,520,336
2014-05-28 2014-05-26 5.728 63,252,709 -1,936,159 2.78% 362,293,409
2014-05-27 2014-05-23 5.744 65,188,868 +1,519,663 2.87% 374,429,064
2014-05-26 2014-05-22 5.535 63,669,205 +770,045 2.80% 352,420,862
2014-05-23 2014-05-21 5.439 62,899,160 +684,961 2.77% 342,103,589
2014-05-22 2014-05-20 5.407 62,214,199 +281,636 2.74% 336,381,809
2014-05-21 2014-05-19 5.503 61,932,563 -269,964 2.73% 340,820,932
2014-05-20 2014-05-16 5.487 62,202,527 +1,286,461 2.74% 341,308,592
2014-05-16 2014-05-14 5.647 60,916,066 +816,191 2.68% 344,023,095
2014-05-15 2014-05-13 5.455 60,099,875 -1,504,797 2.65% 327,842,741
2014-05-14 2014-05-12 5.246 61,604,672 -296,092 2.71% 323,202,334
2014-05-13 2014-05-09 5.150 61,900,764 +444,153 2.72% 318,796,928
2014-05-12 2014-05-08 5.182 61,456,611 +226,253 2.71% 318,481,505
2014-05-09 2014-05-07 5.182 61,230,358 -4,497 2.70% 317,309,013
2014-05-08 2014-05-05 5.359 61,234,855 +727,853 2.70% 328,139,300
2014-05-07 2014-05-02 5.375 60,507,002 +550,984 2.66% 325,209,728
2014-05-05 2014-04-30 5.391 59,956,018 -110,321 2.64% 323,210,265
2014-05-02 2014-04-29 5.471 60,066,339 +658,189 2.64% 328,623,509
2014-04-30 2014-04-28 5.407 59,408,150 +423,834 2.62% 321,209,969
2014-04-29 2014-04-25 5.503 58,984,316 +160,184 2.60% 324,596,441
2014-04-28 2014-04-24 5.583 58,824,132 +235,602 2.59% 328,433,810
2014-04-25 2014-04-23 5.567 58,588,530 -1,414,300 2.58% 326,178,374
2014-04-24 2014-04-22 5.712 60,002,830 -305,410 2.64% 342,716,346
2014-04-23 2014-04-17 5.808 60,308,240 +157,411 2.65% 350,266,265
2014-04-22 2014-04-16 5.744 60,150,829 +481,588 2.65% 345,491,789
2014-04-17 2014-04-15 5.760 59,669,241 +438,727 2.63% 343,682,998
2014-04-16 2014-04-14 6.000 59,230,514 +264,273 2.61% 355,410,448
2014-04-15 2014-04-11 6.097 58,966,241 +268,636 2.60% 359,501,019
2014-04-14 2014-04-10 6.257 58,697,605 -235,602 2.58% 367,280,672
2014-04-11 2014-04-09 6.305 58,933,207 -696,209 2.59% 371,591,449
2014-04-10 2014-04-08 6.402 59,629,416 -1,708,114 2.62% 381,721,427
2014-04-09 2014-04-07 6.081 61,337,530 +1,124,440 2.70% 372,974,019
2014-04-08 2014-04-04 6.033 60,213,090 +2,549,203 2.65% 363,238,477
2014-04-07 2014-04-03 6.113 57,663,887 +718,648 2.54% 352,486,084
2014-04-04 2014-04-02 6.129 56,945,239 -707,117 2.51% 349,006,784
2014-04-03 2014-04-01 5.535 57,652,356 -9,526,373 2.54% 319,116,486
2014-04-02 2014-03-31 5.503 67,178,729 -828,350 2.96% 369,691,095
2014-04-01 2014-03-28 5.407 68,007,079 -141,237 2.99% 367,702,946
2014-03-31 2014-03-27 5.327 68,148,316 -770,580 3.00% 362,999,727
2014-03-28 2014-03-26 5.230 68,918,896 -1,848,451 3.03% 360,469,894
2014-03-27 2014-03-25 5.182 70,767,347 -515,876 3.12% 366,731,761
2014-03-26 2014-03-24 5.423 71,283,223 +1,348,131 3.14% 386,560,180
2014-03-25 2014-03-21 5.535 69,935,092 +3,327,720 3.08% 387,103,709
2014-03-24 2014-03-20 5.327 66,607,372 -259,910 2.93% 354,791,714
2014-03-21 2014-03-19 5.375 66,867,282 -436,300 2.94% 359,394,614
2014-03-20 2014-03-18 5.391 67,303,582 +3,257,157 2.96% 362,819,435
2014-03-18 2014-03-14 5.359 64,046,425 -76,041 2.82% 343,205,664
2014-03-17 2014-03-13 5.471 64,122,466 -21,192 2.82% 350,814,618
2014-03-14 2014-03-12 5.503 64,143,658 -46,150 2.82% 352,988,803
2014-03-13 2014-03-11 5.583 64,189,808 -641,226 2.83% 358,392,083
2014-03-12 2014-03-10 5.583 64,831,034 -324,135 2.85% 361,972,251
2014-03-11 2014-03-07 5.696 65,155,169 -2,299,964 2.87% 371,099,454
2014-03-10 2014-03-06 5.792 67,455,133 -1,745,199 2.97% 390,692,695
2014-03-07 2014-03-05 5.551 69,200,332 -890,675 3.05% 384,146,927
2014-03-06 2014-03-04 5.551 70,091,007 -1,773,247 3.09% 389,091,268
2014-03-05 2014-03-03 5.583 71,864,254 +1,688,796 3.16% 401,240,952
2014-03-04 2014-02-28 5.696 70,175,458 -1,068,934 3.09% 399,693,141
2014-03-03 2014-02-27 5.712 71,244,392 +685,084 3.14% 406,924,435
2014-02-28 2014-02-26 5.728 70,559,308 -44,253 3.11% 404,143,516
2014-02-27 2014-02-25 5.535 70,603,561 -387,061 3.11% 390,803,809
2014-02-26 2014-02-24 5.599 70,990,622 -383,413 3.13% 397,502,162
2014-02-25 2014-02-21 6.017 71,374,035 +831,840 3.14% 429,422,310
2014-02-24 2014-02-20 6.097 70,542,195 -55,992 3.11% 430,076,440
2014-02-21 2014-02-19 6.161 70,598,187 +966,092 3.11% 434,948,522
2014-02-20 2014-02-18 6.129 69,632,095 +342,807 3.07% 426,762,167
2014-02-18 2014-02-14 6.193 69,289,288 -685,614 3.05% 429,107,880
2014-02-17 2014-02-13 6.209 69,974,902 -27,424 3.08% 434,476,559
2014-02-14 2014-02-12 6.434 70,002,326 -439,416 3.08% 450,370,494
2014-02-13 2014-02-11 6.193 70,441,742 -46,279 3.10% 436,245,016
2014-02-12 2014-02-10 5.936 70,488,021 -240,588 3.10% 418,437,047
2014-02-11 2014-02-07 5.952 70,728,609 -226,647 3.11% 421,000,017
2014-02-10 2014-02-06 5.856 70,955,256 -444,402 3.12% 415,518,651
2014-02-07 2014-02-05 5.680 71,399,658 -285,465 3.14% 405,520,188
2014-02-06 2014-02-04 5.744 71,685,123 +397,656 3.16% 411,741,979
2014-02-05 2014-01-30 5.952 71,287,467 +946,210 3.14% 424,326,524
2014-02-04 2014-01-28 5.920 70,341,257 -1,179,423 3.10% 416,437,257
2014-01-29 2014-01-27 5.968 71,520,680 +18,698 3.15% 426,862,164
2014-01-28 2014-01-24 6.113 71,501,982 -2,911,646 3.15% 437,075,177
2014-01-27 2014-01-23 6.225 74,413,628 -3,729,366 3.28% 463,230,654
2014-01-24 2014-01-22 6.321 78,142,994 +221,890 3.44% 493,968,614
2014-01-23 2014-01-21 6.209 77,921,104 -249,314 3.43% 483,814,799
2014-01-22 2014-01-20 6.161 78,170,418 -290,576 3.44% 481,600,296
2014-01-21 2014-01-17 6.257 78,460,994 -612,005 3.45% 490,943,483
2014-01-20 2014-01-16 6.337 79,072,999 -6,856 3.48% 501,116,142
2014-01-17 2014-01-15 6.482 79,079,855 +577,100 3.48% 512,578,418
2014-01-15 2014-01-13 6.578 78,502,755 -132,137 3.46% 516,394,778
2014-01-14 2014-01-10 6.706 78,634,892 -280,478 3.46% 527,356,937
2014-01-13 2014-01-09 6.658 78,915,370 -186,986 3.47% 525,439,576
2014-01-10 2014-01-08 6.530 79,102,356 +3,740 3.48% 516,531,623
2014-01-07 2014-01-03 6.562 79,098,616 -600,847 3.48% 519,045,320
2014-01-03 2013-12-31 6.642 79,699,463 +7,479 3.51% 529,381,576
2014-01-02 2013-12-27 6.642 79,691,984 -623,285 3.51% 529,331,899
2013-12-30 2013-12-24 6.610 80,315,269 +480,553 3.54% 530,894,738
2013-12-27 2013-12-20 6.610 79,834,716 +776,614 3.51% 527,718,218
2013-12-23 2013-12-19 6.658 79,058,102 -297,319 3.48% 526,389,923
2013-12-20 2013-12-18 6.867 79,355,421 -323,173 3.49% 544,920,888
2013-12-19 2013-12-17 6.722 79,678,594 -393,917 3.51% 535,634,783
2013-12-18 2013-12-16 6.690 80,072,511 -208,021 3.52% 535,713,498
2013-12-17 2013-12-13 6.562 80,280,532 -167,876 3.53% 526,801,055
2013-12-16 2013-12-12 6.594 80,448,408 +2,257,448 3.54% 530,484,089
2013-12-13 2013-12-11 6.803 78,190,960 +81,027 3.44% 531,906,734
2013-12-12 2013-12-10 6.819 78,109,933 -1,547,929 3.44% 532,608,731
2013-12-11 2013-12-09 6.931 79,657,862 +322,862 3.51% 552,109,830
2013-12-10 2013-12-06 6.947 79,335,000 -394,540 3.49% 551,144,920
2013-12-09 2013-12-05 6.963 79,729,540 -1,265,892 3.51% 555,164,995
2013-12-06 2013-12-04 7.091 80,995,432 -400,149 3.57% 574,375,467
2013-12-05 2013-12-03 7.172 81,395,581 -395,163 3.58% 583,742,666
2013-12-04 2013-12-02 7.204 81,790,744 +352,779 3.60% 589,201,151
2013-12-03 2013-11-29 7.284 81,437,965 -111,568 3.59% 593,192,774
2013-12-02 2013-11-28 7.172 81,549,533 -1,098,612 3.59% 584,846,760
2013-11-29 2013-11-27 7.188 82,648,145 -548,491 3.64% 594,051,656
2013-11-28 2013-11-26 7.252 83,196,636 -844,552 3.66% 603,333,288
2013-11-27 2013-11-25 7.188 84,041,188 +21,192 3.70% 604,064,458
2013-11-26 2013-11-22 7.380 84,019,996 -213,038 3.70% 620,088,354
2013-11-25 2013-11-21 7.364 84,233,034 -850,161 3.71% 620,309,191
2013-11-21 2013-11-19 7.396 85,083,195 -867,988 3.75% 629,300,102
2013-11-20 2013-11-18 7.541 85,951,183 +2,644,600 3.78% 648,131,013
2013-11-19 2013-11-15 7.316 83,306,583 -112,815 3.67% 609,476,901
2013-11-18 2013-11-14 7.252 83,419,398 -287,334 3.67% 604,948,735
2013-11-15 2013-11-13 7.124 83,706,732 -475,878 3.69% 596,288,514
2013-11-14 2013-11-12 7.172 84,182,610 +193,841 3.71% 603,730,333
2013-11-13 2013-11-11 7.284 83,988,769 -42,737 3.70% 611,772,788
2013-11-12 2013-11-08 7.284 84,031,506 +172,384 3.70% 612,084,083
2013-11-11 2013-11-07 7.493 83,859,122 +741,709 3.69% 628,319,124
2013-11-08 2013-11-06 7.525 83,117,413 +239,467 3.66% 625,428,902
2013-11-07 2013-11-05 7.557 82,877,946 +132,822 3.65% 626,286,388
2013-11-06 2013-11-04 7.509 82,745,124 +38,020 3.64% 621,299,996
2013-11-05 2013-11-01 7.573 82,707,104 +153,007 3.64% 626,322,335
2013-11-04 2013-10-31 7.621 82,554,097 +335,951 3.63% 629,137,145
2013-11-01 2013-10-30 7.525 82,218,146 +2,312,889 3.62% 618,662,238
2013-10-31 2013-10-29 7.477 79,905,257 +2,333,463 3.52% 597,412,569
2013-10-30 2013-10-28 7.460 77,571,794 +538,643 3.42% 578,721,844
2013-10-29 2013-10-25 7.460 77,033,151 +300,424 3.39% 574,703,315
2013-10-28 2013-10-24 7.444 76,732,727 -167,040 3.38% 571,230,910
2013-10-25 2013-10-23 7.525 76,899,767 -83,521 3.39% 578,643,332
2013-10-24 2013-10-22 7.701 76,983,288 +172,027 3.39% 592,858,130
2013-10-23 2013-10-21 7.717 76,811,261 +206,931 3.38% 592,765,689
2013-10-22 2013-10-18 7.765 76,604,330 -294,008 3.37% 594,855,891
2013-10-21 2013-10-17 7.765 76,898,338 +300,424 3.39% 597,138,952
2013-10-18 2013-10-16 7.701 76,597,914 +243,270 3.37% 589,890,316
2013-10-17 2013-10-15 7.797 76,354,644 +1,662,141 3.36% 595,367,073
2013-10-16 2013-10-11 7.926 74,692,503 +886,935 3.29% 591,993,650
2013-10-15 2013-10-10 7.958 73,805,568 -3,116 3.25% 587,332,306
2013-10-11 2013-10-09 8.070 73,808,684 +1,492,927 3.25% 595,646,417
2013-10-10 2013-10-08 7.942 72,315,757 -316,629 3.18% 574,316,406
2013-10-09 2013-10-07 7.525 72,632,386 +1,078,284 3.20% 546,532,812
2013-10-08 2013-10-04 7.573 71,554,102 +187,609 3.15% 541,863,154
2013-10-07 2013-10-03 7.460 71,366,493 +436,299 3.14% 532,427,397
2013-10-04 2013-10-02 7.428 70,930,194 +957,990 3.12% 526,896,393
2013-10-03 2013-09-30 7.477 69,972,204 +374,861 3.08% 523,147,985
2013-10-02 2013-09-27 7.605 69,597,343 -173,451 3.06% 529,278,299
2013-09-30 2013-09-26 7.573 69,770,794 +1,074,278 3.07% 528,358,563
2013-09-27 2013-09-25 7.669 68,696,516 -553,622 3.02% 526,836,305
2013-09-26 2013-09-24 7.669 69,250,138 -264,273 3.05% 531,082,054
2013-09-25 2013-09-23 7.701 69,514,411 +493,620 3.06% 535,339,355
2013-09-24 2013-09-19 7.781 69,020,791 -17,113 3.04% 537,074,778
2013-09-23 2013-09-18 7.717 69,037,904 -104,712 3.04% 532,777,359
2013-09-19 2013-09-17 7.781 69,142,616 -27,273 3.04% 538,022,740
2013-09-17 2013-09-13 7.765 69,169,889 +745,582 3.05% 537,125,198
2013-09-16 2013-09-12 7.829 68,424,307 -731,368 3.01% 535,726,730
2013-09-13 2013-09-11 7.878 69,155,675 +347,743 3.04% 544,781,565
2013-09-12 2013-09-10 8.070 68,807,932 +13,151 3.03% 555,289,648
2013-09-11 2013-09-09 7.797 68,794,781 +27,332 3.03% 536,419,860
2013-09-10 2013-09-06 7.749 68,767,449 -463,101 3.03% 532,896,823
2013-09-09 2013-09-05 7.749 69,230,550 -32,411 3.05% 536,485,513
2013-09-06 2013-09-04 7.589 69,262,961 +312,890 3.05% 525,624,114
2013-09-05 2013-09-03 7.669 68,950,071 +89,985 3.04% 528,780,828
2013-09-03 2013-08-30 7.525 68,860,086 +159,561 3.03% 518,147,599
2013-09-02 2013-08-29 7.428 68,700,525 -145,849 3.02% 510,333,565
2013-08-30 2013-08-28 7.380 68,846,374 -2,469,456 3.03% 508,103,270
2013-08-29 2013-08-27 7.669 71,315,830 -130,267 3.14% 546,923,928
2013-08-28 2013-08-26 7.589 71,446,097 -1,730,988 3.15% 542,191,539
2013-08-27 2013-08-23 7.621 73,177,085 -835,825 3.22% 557,675,803
2013-08-26 2013-08-22 7.557 74,012,910 -96,909 3.26% 559,295,691
2013-08-23 2013-08-21 7.557 74,109,819 +197,001 3.26% 560,028,006
2013-08-22 2013-08-20 7.444 73,912,818 +760,657 3.25% 550,238,314
2013-08-21 2013-08-19 7.653 73,152,161 -1,779,592 3.22% 559,833,169
2013-08-20 2013-08-16 7.797 74,931,753 -52,979 3.30% 584,272,235
2013-08-19 2013-08-15 7.781 74,984,732 -88,033 3.30% 583,482,277
2013-08-16 2013-08-13 7.990 75,072,765 +2,203,339 3.31% 599,825,384
2013-08-15 2013-08-12 7.637 72,869,426 -6,499,054 3.21% 556,500,281
2013-08-13 2013-08-09 7.460 79,368,480 +4,986 3.49% 592,125,961
2013-08-12 2013-08-08 7.380 79,363,494 -689,353 3.49% 585,722,217
2013-08-09 2013-08-07 7.252 80,052,847 -450,635 3.52% 580,534,860
2013-08-08 2013-08-06 7.284 80,503,482 -162,483 3.54% 586,386,016
2013-08-07 2013-08-05 7.332 80,665,965 -697,457 3.55% 591,452,157
2013-08-06 2013-08-02 7.316 81,363,422 +2,792,755 3.58% 595,260,596
2013-08-05 2013-08-01 6.963 78,570,667 +488,656 3.46% 547,095,643
2013-08-02 2013-07-31 6.755 78,082,011 -4,152,327 3.44% 527,407,343
2013-08-01 2013-07-30 6.498 82,234,338 -139,936 3.62% 534,344,459
2013-07-31 2013-07-29 6.450 82,374,274 -52,356 3.63% 531,288,896
2013-07-30 2013-07-26 6.658 82,426,630 -121,679 3.63% 548,818,481
2013-07-29 2013-07-25 6.706 82,548,309 -6,856 3.63% 553,601,871
2013-07-26 2013-07-24 6.674 82,555,165 -318,424 3.63% 550,998,818
2013-07-25 2013-07-23 6.738 82,873,589 +999,126 3.65% 558,442,579
2013-07-24 2013-07-22 6.514 81,874,463 +54,546 3.60% 533,319,649
2013-07-23 2013-07-19 6.402 81,819,917 -1,807,528 3.60% 523,775,303
2013-07-22 2013-07-18 6.642 83,627,445 -3,567,831 3.68% 555,472,107
2013-07-19 2013-07-17 6.626 87,195,276 -605,210 3.84% 577,771,473
2013-07-18 2013-07-16 6.690 87,800,486 -3,752,216 3.87% 587,416,392
2013-07-17 2013-07-15 6.931 91,552,702 -654,965 4.03% 634,553,143
2013-07-16 2013-07-12 6.899 92,207,667 -1,156,817 4.06% 636,133,953
2013-07-15 2013-07-11 6.963 93,364,484 -157,068 4.11% 650,106,514
2013-07-12 2013-07-10 6.418 93,521,552 -810,894 4.12% 600,184,511
2013-07-11 2013-07-09 6.434 94,332,446 -3,079,653 4.15% 606,901,981
2013-07-10 2013-07-08 6.514 97,412,099 -817,127 4.29% 634,529,798
2013-07-09 2013-07-05 6.674 98,229,226 -1,236,831 4.32% 655,612,370
2013-07-08 2013-07-04 6.530 99,466,057 +360,259 4.38% 649,504,849
2013-07-05 2013-07-03 6.402 99,105,798 -1,002,689 4.36% 634,431,949
2013-07-04 2013-07-02 6.562 100,108,487 -377,901 4.41% 656,912,147
2013-07-03 2013-06-28 6.722 100,486,388 -691,223 4.42% 675,513,986
2013-07-02 2013-06-27 6.514 101,177,611 +589,005 4.45% 659,057,855
2013-06-28 2013-06-26 6.482 100,588,606 +3,442,261 4.43% 651,993,463
2013-06-27 2013-06-25 6.225 97,146,345 +736,599 4.28% 604,743,595
2013-06-26 2013-06-24 6.386 96,409,746 +3,815,865 4.24% 615,626,204
2013-06-25 2013-06-21 6.738 92,593,881 +40,977 4.08% 623,942,638
2013-06-24 2013-06-20 6.947 92,552,904 -597,108 4.07% 642,970,478
2013-06-21 2013-06-19 7.220 93,150,012 +350,728 4.10% 672,525,127
2013-06-20 2013-06-18 7.460 92,799,284 +77,911 4.09% 692,326,037
2013-06-19 2013-06-17 7.428 92,721,373 +215,322 4.08% 688,769,538
2013-06-18 2013-06-14 7.364 92,506,051 +16,829 4.07% 681,233,370
2013-06-17 2013-06-13 7.091 92,489,222 +1,553,211 4.07% 655,883,163
2013-06-14 2013-06-11 7.364 90,936,011 +35,528 4.00% 669,671,276
2013-06-13 2013-06-10 7.733 90,900,483 +63,512 4.00% 702,953,044
2013-06-11 2013-06-07 7.637 90,836,971 +671,024 4.00% 693,717,553
2013-06-10 2013-06-06 8.532 90,165,947 -457,360 3.97% 769,279,076
2013-06-07 2013-06-05 8.532 90,623,307 +3,360,577 3.99% 773,181,186
2013-06-06 2013-06-04 8.632 87,262,730 -17,997 4.01% 753,285,511
2013-06-05 2013-06-03 8.649 87,280,727 -2,040,456 4.01% 754,903,860
2013-06-04 2013-05-31 8.817 89,321,183 -119,878 4.11% 787,524,003
2013-06-03 2013-05-30 9.001 89,441,061 -251,254 4.11% 805,072,176
2013-05-31 2013-05-29 8.917 89,692,315 -305,156 4.13% 799,816,676
2013-05-30 2013-05-28 9.001 89,997,471 -309,034 4.14% 810,080,505
2013-05-29 2013-05-27 8.683 90,306,505 -422,386 4.15% 784,101,679
2013-05-28 2013-05-24 8.750 90,728,891 -506,919 4.17% 793,852,277
2013-05-27 2013-05-23 8.834 91,235,810 -643,124 4.20% 805,934,109
2013-05-24 2013-05-22 9.102 91,878,934 -249,375 4.23% 836,256,231
2013-05-23 2013-05-21 9.135 92,128,309 -148,915 4.24% 841,614,465
2013-05-22 2013-05-20 9.219 92,277,224 +695,028 4.24% 850,708,554
2013-05-21 2013-05-16 8.917 91,582,196 +304,858 4.21% 816,669,384
2013-05-20 2013-05-15 8.850 91,277,338 -263,293 4.20% 807,830,931
2013-05-16 2013-05-14 8.951 91,540,631 +33,409 4.21% 819,367,527
2013-05-15 2013-05-13 9.135 91,507,222 -13,722 4.21% 835,940,685
2013-05-14 2013-05-10 9.320 91,520,944 +258,878 4.21% 852,940,766
2013-05-13 2013-05-09 9.303 91,262,066 +466,616 4.20% 848,998,394
2013-05-10 2013-05-08 9.353 90,795,450 +1,312,499 4.18% 849,223,246
2013-05-09 2013-05-07 9.236 89,482,951 -70,397 4.12% 826,447,911
2013-05-08 2013-05-06 9.236 89,553,348 +239,151 4.12% 827,098,084
2013-05-07 2013-05-03 9.102 89,314,197 +1,498,327 4.11% 812,912,715
2013-05-06 2013-05-02 9.253 87,815,870 -425,287 4.04% 812,523,022
2013-05-03 2013-04-30 9.068 88,241,157 +1,323,238 4.06% 800,188,026
2013-05-02 2013-04-29 8.934 86,917,919 +321,562 4.00% 776,533,360
2013-04-30 2013-04-26 8.750 86,596,357 -1,828,861 3.98% 757,693,767
2013-04-29 2013-04-25 8.766 88,425,218 +829,858 4.09% 775,177,962
2013-04-26 2013-04-24 8.901 87,595,360 +519,034 4.05% 779,649,154
2013-04-25 2013-04-23 8.733 87,076,326 +2,274,203 4.02% 760,433,795
2013-04-24 2013-04-22 9.018 84,802,123 +1,958,607 3.92% 764,737,857
2013-04-23 2013-04-19 9.118 82,843,516 +891,155 3.83% 755,407,012
2013-04-22 2013-04-18 8.515 81,952,361 +1,164,115 3.79% 697,828,611
2013-04-19 2013-04-17 8.414 80,788,246 +3,578,670 3.73% 679,791,118
2013-04-18 2013-04-16 8.632 77,209,576 +1,839,885 3.57% 666,502,812
2013-04-17 2013-04-15 8.213 75,369,691 +304,806 3.49% 619,036,710
2013-04-16 2013-04-12 8.314 75,064,885 -137,586 3.49% 624,082,622
2013-04-15 2013-04-11 8.297 75,202,471 +260,104 3.49% 623,965,962
2013-04-12 2013-04-10 8.247 74,942,367 -741,423 3.48% 618,039,308
2013-04-11 2013-04-09 8.079 75,683,790 +457,725 3.52% 611,467,670
2013-04-10 2013-04-08 8.029 75,226,065 +480,911 3.49% 603,986,800
2013-04-09 2013-04-05 7.945 74,745,154 +990,054 3.47% 593,861,228
2013-04-08 2013-04-03 8.331 73,755,100 -6,563 3.43% 614,429,465
2013-04-05 2013-04-02 8.398 73,761,663 -1,312,722 3.43% 619,429,686
2013-04-03 2013-03-28 8.230 75,074,385 -15,978 3.49% 617,869,652
2013-04-02 2013-03-27 8.381 75,090,363 +502,168 3.49% 629,329,076
2013-03-28 2013-03-26 8.062 74,588,195 +1,583,909 3.46% 601,365,852
2013-03-27 2013-03-25 8.163 73,004,286 +8,464,115 3.39% 595,937,766
2013-03-26 2013-03-22 8.079 64,540,171 -3,001,962 3.00% 521,435,673
2013-03-25 2013-03-21 8.280 67,542,133 -1,080,153 3.14% 559,274,876
2013-03-22 2013-03-20 8.398 68,622,286 -347,185 3.19% 576,270,644
2013-03-21 2013-03-19 7.694 68,969,471 -939,767 3.20% 530,631,674
2013-03-20 2013-03-18 7.761 69,909,238 -638,202 3.25% 542,549,227
2013-03-19 2013-03-15 7.861 70,547,440 +1,662,698 3.28% 554,597,223
2013-03-18 2013-03-14 8.062 68,884,742 +73,834 3.20% 555,381,874
2013-03-14 2013-03-12 8.096 68,810,908 -1,665,144 3.20% 557,093,394
2013-03-13 2013-03-11 8.213 70,476,052 -1,468,806 3.27% 578,843,601
2013-03-12 2013-03-08 8.448 71,944,858 -581,079 3.34% 607,790,469
2013-03-11 2013-03-07 8.398 72,525,937 +220,738 3.37% 609,052,406
2013-03-08 2013-03-06 8.465 72,305,199 -3,277,669 3.36% 612,046,605
2013-03-07 2013-03-05 8.314 75,582,868 -445,314 3.51% 628,389,085
2013-03-06 2013-03-04 8.264 76,028,182 +1,854,312 3.53% 628,268,252
2013-03-05 2013-03-01 9.102 74,173,870 +1,328,010 3.45% 675,109,715
2013-03-04 2013-02-28 9.286 72,845,860 -295,908 3.38% 676,453,937
2013-03-01 2013-02-27 8.817 73,141,768 -2,265,852 3.40% 644,873,881
2013-02-28 2013-02-26 8.616 75,407,620 -609,715 3.50% 649,683,657
2013-02-27 2013-02-25 9.068 76,017,335 +1,113,481 3.53% 689,340,023
2013-02-26 2013-02-22 9.219 74,903,854 -1,022,467 3.48% 690,542,547
2013-02-25 2013-02-21 9.068 75,926,321 -1,904,334 3.53% 688,514,691
2013-02-22 2013-02-20 9.269 77,830,655 -47,906 3.62% 721,438,651
2013-02-21 2013-02-19 9.051 77,878,561 -1,184,663 3.62% 704,912,590
2013-02-19 2013-02-15 9.621 79,063,224 -131,847 3.67% 760,694,019
2013-02-18 2013-02-14 9.571 79,195,071 -1,362,016 3.68% 757,980,181
2013-02-15 2013-02-08 9.286 80,557,087 -285,767 3.74% 748,061,162
2013-02-14 2013-02-07 9.068 80,842,854 -284,574 3.76% 733,098,771
2013-02-08 2013-02-06 9.403 81,127,428 +410,454 3.77% 762,876,362
2013-02-07 2013-02-05 9.655 80,716,974 -506,505 3.75% 779,311,249
2013-02-06 2013-02-04 9.822 81,223,479 -238,636 3.77% 797,816,094
2013-02-05 2013-02-01 9.906 81,462,115 -2,377,414 3.78% 806,987,396
2013-02-04 2013-01-31 9.973 83,839,529 +811,363 3.89% 836,159,994
2013-02-01 2013-01-30 10.242 83,028,166 +2,983 3.86% 850,335,371
2013-01-31 2013-01-29 10.057 83,025,183 -43,551 3.86% 834,996,550
2013-01-30 2013-01-28 10.007 83,068,734 +91,398 3.86% 831,257,376
2013-01-29 2013-01-25 9.973 82,977,336 +518,437 3.85% 827,561,051
2013-01-28 2013-01-24 10.376 82,458,899 -580,482 3.83% 855,562,557
2013-01-25 2013-01-23 10.594 83,039,381 +65,510,861 3.86% 879,680,106
2013-01-23 2013-01-21 10.543 17,528,520 +122,897 0.81% 184,807,454
2013-01-22 2013-01-18 10.359 17,405,623 -694,431 0.81% 180,302,454
2013-01-21 2013-01-17 10.191 18,100,054 -1,411,846 0.84% 184,462,053
2013-01-18 2013-01-16 10.560 19,511,900 +593,011 0.91% 206,045,769
2013-01-17 2013-01-15 10.661 18,918,889 +357,955 0.88% 201,686,270
2013-01-16 2013-01-14 10.594 18,560,934 +2,241,710 0.86% 196,625,796
2013-01-15 2013-01-11 10.191 16,319,224 -1,933,760 0.76% 166,313,182
2013-01-10 2013-01-08 10.778 18,252,984 +733,210 0.85% 196,729,023
2013-01-09 2013-01-07 11.348 17,519,774 -298,295 0.81% 198,811,159
2013-01-08 2013-01-04 10.912 17,818,069 -526,193 0.83% 194,430,868
2013-01-07 2013-01-03 10.929 18,344,262 +592,830 0.85% 200,480,173
2013-01-04 2013-01-02 10.744 17,751,432 +37,585 0.82% 190,728,245
2013-01-03 2012-12-31 10.158 17,713,847 +795,852 0.82% 179,932,288
2013-01-02 2012-12-27 9.705 16,917,995 -220,563 0.79% 164,191,642
2012-12-27 2012-12-20 9.571 17,138,558 +178,977 0.80% 164,034,038
2012-12-21 2012-12-19 9.621 16,959,581 +2,009,292 0.79% 163,173,865
2012-12-20 2012-12-18 9.219 14,950,289 -472,688 0.69% 137,827,496
2012-12-19 2012-12-17 9.353 15,422,977 -11,336 0.72% 144,253,380
2012-12-18 2012-12-14 9.638 15,434,313 -68,608 0.72% 148,757,454
2012-12-17 2012-12-13 9.588 15,502,921 -23,344,330 0.72% 148,639,129
2012-12-14 2012-12-12 9.806 38,847,251 -13,125 1.80% 380,925,237
2012-12-13 2012-12-11 9.420 38,860,376 +19,437,531 1.81% 366,072,330
2012-12-12 2012-12-10 9.638 19,422,845 +2,376,051 0.90% 187,199,325
2012-12-11 2012-12-07 9.554 17,046,794 +1,776,244 0.79% 162,870,023
2012-12-10 2012-12-06 9.789 15,270,550 +1,587,242 0.71% 149,482,763
2012-12-07 2012-12-05 9.320 13,683,308 -1,872,280 0.64% 127,523,283
2012-12-06 2012-12-04 9.051 15,555,588 -759,372 0.72% 140,800,365
2012-12-05 2012-12-03 8.951 16,314,960 -514,528 0.76% 146,032,950
2012-12-04 2012-11-30 8.984 16,829,488 +748,673 0.78% 151,202,608
2012-11-30 2012-11-28 8.683 16,080,815 +9,965,165 0.75% 139,624,427
2012-11-29 2012-11-27 8.582 6,115,650 +1,005,016 0.28% 52,485,117
2012-11-28 2012-11-26 8.448 5,110,634 +774,971 0.24% 43,174,658
2012-11-27 2012-11-23 8.498 4,335,663 +612,699 0.20% 36,845,722
2012-11-22 2012-11-20 7.945 3,722,964 -5,348,077 0.17% 29,579,496
2012-11-21 2012-11-19 7.995 9,071,041 -50,710 0.42% 72,526,897
2012-11-16 2012-11-14 8.062 9,121,751 -7,086 0.42% 73,543,938
2012-11-14 2012-11-12 8.029 9,128,837 +275,028 0.42% 73,295,035
2012-11-09 2012-11-07 8.280 8,853,809 -1,057,770 0.41% 73,312,949
2012-11-07 2012-11-05 8.213 9,911,579 +263,693 0.46% 81,407,144
2012-11-06 2012-11-02 8.297 9,647,886 -16,108 0.45% 80,049,929
2012-11-05 2012-11-01 8.163 9,663,994 +7,733,725 0.45% 78,887,683
2012-10-31 2012-10-29 7.643 1,930,269 -119,318 0.09% 14,753,881
2012-10-16 2012-10-12 6.923 2,049,587 -1,152,613 0.10% 14,188,615
2012-10-15 2012-10-11 6.906 3,202,200 -1,663,891 0.15% 22,114,099
2012-10-12 2012-10-10 6.856 4,866,091 -315,597 0.23% 33,360,083
2012-10-11 2012-10-09 6.772 5,181,688 -387,784 0.24% 35,089,422
2012-09-21 2012-09-19 7.141 5,569,472 +16,705 0.26% 39,769,233
2012-09-17 2012-09-13 7.191 5,552,767 +4,474 0.26% 39,929,175
2012-09-14 2012-09-12 6.923 5,548,293 +29,830 0.26% 38,409,003
2012-09-07 2012-09-05 6.302 5,518,463 +5,518,463 0.26% 34,779,999
2007-06-26 2007-06-22 7.725 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top