History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 1,001,452 +0 0.03% 1,962,846
2025-10-13 2025-10-09 1.640 1,001,452 +0 0.03% 1,642,381
2025-10-10 2025-10-08 1.620 1,001,452 +0 0.03% 1,622,352
2025-10-09 2025-10-06 1.660 1,001,452 +0 0.03% 1,662,410
2025-10-08 2025-10-03 1.670 1,001,452 +0 0.03% 1,672,425
2025-10-06 2025-10-02 1.720 1,001,452 +0 0.03% 1,722,497
2025-10-03 2025-09-30 1.750 1,001,452 +2,000 0.03% 1,752,541
2025-09-17 2025-09-15 1.750 999,452 -309,000 0.03% 1,749,041
2025-07-22 2025-07-18 1.550 1,308,452 -237,000 0.03% 2,028,101
2025-07-21 2025-07-17 1.540 1,545,452 -237,000 0.04% 2,379,996
2025-07-15 2025-07-11 1.600 1,782,452 +71,000 0.05% 2,851,923
2025-06-13 2025-06-11 1.471 1,711,452 +24,617 0.04% 2,517,821
2025-04-09 2025-04-07 1.360 1,686,835 -54,209 0.04% 2,293,345
2025-02-18 2025-02-14 1.542 1,741,044 +5,914 0.05% 2,685,007
2025-02-11 2025-02-07 1.491 1,735,130 -59,137 0.05% 2,587,864
2024-11-14 2024-11-12 1.715 1,794,267 +29,568 0.05% 3,076,563
2024-11-11 2024-11-07 1.887 1,764,699 +29,569 0.05% 3,330,241
2024-11-01 2024-10-30 1.705 1,735,130 +15,769 0.05% 2,957,559
2024-10-17 2024-10-15 1.674 1,719,361 -9,856 0.05% 2,878,347
2024-10-16 2024-10-14 1.755 1,729,217 +9,856 0.05% 3,035,202
2024-10-08 2024-10-04 2.019 1,719,361 +105,461 0.05% 3,471,460
2024-10-03 2024-09-30 1.806 1,613,900 -64,065 0.04% 2,914,665
2024-09-27 2024-09-25 1.319 1,677,965 +66,037 0.04% 2,213,188
2024-07-02 2024-06-27 1.591 1,611,928 +90,398 0.04% 2,564,276
2024-05-27 2024-05-23 1.763 1,521,530 -279,102 0.04% 2,682,142
2024-05-16 2024-05-13 1.623 1,800,632 -148,855 0.05% 2,922,532
2024-05-14 2024-05-10 1.623 1,949,487 +427,957 0.05% 3,164,133
2024-02-29 2024-02-27 1.634 1,521,530 -46,517 0.04% 2,485,888
2024-02-28 2024-02-26 1.645 1,568,047 -49,308 0.04% 2,578,742
2024-01-31 2024-01-29 1.580 1,617,355 -18,607 0.05% 2,555,525
2024-01-29 2024-01-25 1.602 1,635,962 +18,607 0.05% 2,620,094
2023-08-08 2023-08-04 2.160 1,617,355 -558,205 0.05% 3,494,289
2023-06-09 2023-06-07 2.029 2,175,560 +55,252 0.06% 4,414,875
2023-05-11 2023-05-09 2.294 2,120,308 -90,671 0.06% 4,863,981
2023-03-03 2023-03-01 2.283 2,210,979 -58,030 0.06% 5,047,595
2022-12-08 2022-12-06 2.140 2,269,009 -22,668 0.07% 4,854,757
2022-12-07 2022-12-05 2.140 2,291,677 +18,134 0.07% 4,903,257
2022-12-06 2022-12-02 2.029 2,273,543 +4,534 0.07% 4,613,713
2022-12-01 2022-11-29 2.140 2,269,009 -30,828 0.07% 4,854,757
2022-11-29 2022-11-25 1.897 2,299,837 +9,067 0.07% 4,362,697
2022-11-02 2022-10-31 1.357 2,290,770 -36,269 0.07% 3,107,536
2022-11-01 2022-10-28 1.401 2,327,039 -49,869 0.07% 3,259,395
2022-10-10 2022-10-06 1.621 2,376,908 -9,067 0.07% 3,853,535
2022-10-07 2022-10-05 1.632 2,385,975 +9,067 0.07% 3,894,549
2022-09-21 2022-09-19 1.765 2,376,908 -9,770 0.07% 4,194,323
2022-07-27 2022-07-25 1.853 2,386,678 +40,875 0.07% 4,422,142
2022-06-09 2022-06-07 2.235 2,345,803 +169,349 0.07% 5,242,290
2022-05-11 2022-05-06 2.199 2,176,454 +168,252 0.07% 4,786,223
2022-04-21 2022-04-19 2.484 2,008,202 -126,189 0.06% 4,989,136
2022-04-20 2022-04-14 2.496 2,134,391 +126,189 0.07% 5,328,009
2022-04-11 2022-04-07 2.472 2,008,202 -75,713 0.06% 4,965,265
2022-03-11 2022-03-09 2.247 2,083,915 +45,427 0.07% 4,681,807
2022-03-10 2022-03-08 2.306 2,038,488 +252,377 0.07% 4,700,906
2022-03-09 2022-03-07 2.401 1,786,111 +122,824 0.06% 4,288,758
2022-01-17 2022-01-13 2.532 1,663,287 -20,190 0.05% 4,211,322
2022-01-10 2022-01-06 2.413 1,683,477 +8,412 0.05% 4,062,327
2021-12-08 2021-12-06 2.342 1,675,065 +12,619 0.05% 3,922,560
2021-09-27 2021-09-23 2.318 1,662,446 -21,873 0.05% 3,853,486
2021-08-05 2021-08-03 2.318 1,684,319 -84,125 0.05% 3,904,187
2021-08-04 2021-08-02 2.294 1,768,444 -420,629 0.06% 4,057,143
2021-07-30 2021-07-28 2.247 2,189,073 +17,791 0.07% 4,918,059
2021-07-29 2021-07-27 2.270 2,171,282 -504,754 0.07% 4,929,709
2021-07-28 2021-07-26 2.318 2,676,036 -546,817 0.09% 6,202,949
2021-06-22 2021-06-18 2.377 3,222,853 -336,502 0.10% 7,662,000
2021-06-15 2021-06-10 2.799 3,559,355 +203,391 0.12% 9,962,081
2021-06-03 2021-06-01 2.786 3,355,964 -15,863 0.12% 9,350,511
2021-05-04 2021-04-30 2.799 3,371,827 +19,036 0.12% 9,437,219
2021-04-29 2021-04-27 2.811 3,352,791 +19,037 0.12% 9,426,210
2021-04-27 2021-04-23 2.837 3,333,754 +35,693 0.11% 9,456,749
2021-03-30 2021-03-26 2.837 3,298,061 +352,967 0.11% 9,355,500
2021-03-22 2021-03-18 3.164 2,945,094 +15,864 0.10% 9,319,630
2021-03-19 2021-03-17 3.215 2,929,230 +396,592 0.10% 9,417,149
2021-03-02 2021-02-26 3.001 2,532,638 -79,319 0.09% 7,599,340
2021-03-01 2021-02-25 3.089 2,611,957 +396,593 0.09% 8,067,851
2021-02-26 2021-02-24 2.975 2,215,364 -7,932 0.08% 6,591,479
2021-02-25 2021-02-23 3.026 2,223,296 +79,318 0.08% 6,727,200
2021-02-17 2021-02-11 2.862 2,143,978 +23,796 0.07% 6,135,811
2021-01-26 2021-01-22 2.938 2,120,182 +317,274 0.07% 6,228,090
2021-01-21 2021-01-19 3.076 1,802,908 -149,119 0.06% 5,546,119
2021-01-13 2021-01-11 2.900 1,952,027 +7,932 0.07% 5,660,300
2021-01-07 2021-01-05 2.786 1,944,095 -3,966 0.07% 5,416,709
2020-11-05 2020-11-03 2.900 1,948,061 +375,969 0.07% 5,648,800
2020-10-12 2020-10-08 2.887 1,572,092 -15,863 0.05% 4,538,781
2020-09-11 2020-09-09 2.963 1,587,955 +79,318 0.05% 4,704,699
2020-09-09 2020-09-07 2.975 1,508,637 +237,955 0.05% 4,488,720
2020-08-18 2020-08-14 3.202 1,270,682 -94,389 0.04% 4,069,081
2020-07-06 2020-07-02 3.152 1,365,071 +12,691 0.05% 4,302,502
2020-07-03 2020-06-30 2.938 1,352,380 +24,589 0.05% 3,972,651
2020-06-18 2020-06-16 3.240 1,327,791 -95,182 0.05% 4,302,180
2020-06-15 2020-06-11 3.215 1,422,973 +23,002 0.05% 4,574,700
2020-06-10 2020-06-08 3.709 1,399,971 +105,630 0.05% 5,192,589
2020-06-09 2020-06-05 3.655 1,294,341 -14,667 0.05% 4,730,200
2020-05-28 2020-05-26 3.532 1,309,008 +55,000 0.05% 4,623,151
2020-05-14 2020-05-12 3.655 1,254,008 +66,001 0.05% 4,582,802
2020-05-05 2020-04-29 3.682 1,188,007 +54,267 0.04% 4,374,000
2020-04-01 2020-03-30 3.559 1,133,740 -66,001 0.04% 4,035,060
2020-03-31 2020-03-27 3.586 1,199,741 +66,001 0.04% 4,302,682
2020-03-23 2020-03-19 3.014 1,133,740 -14,667 0.04% 3,416,660
2020-03-17 2020-03-13 3.614 1,148,407 -29,333 0.04% 4,149,900
2020-03-11 2020-03-09 3.914 1,177,740 -117,334 0.04% 4,609,218
2020-03-04 2020-03-02 4.105 1,295,074 +117,334 0.05% 5,315,658
2020-02-28 2020-02-26 4.064 1,177,740 +7,333 0.04% 4,785,878
2020-02-14 2020-02-12 4.268 1,170,407 -733 0.04% 4,995,480
2020-01-22 2020-01-20 4.609 1,171,140 +3,666 0.04% 5,397,858
2020-01-17 2020-01-15 4.405 1,167,474 +137,868 0.04% 5,142,161
2020-01-06 2020-01-02 4.609 1,029,606 -7,334 0.04% 4,745,519
2020-01-02 2019-12-27 4.473 1,036,940 -14,666 0.04% 4,637,922
2019-12-23 2019-12-19 4.214 1,051,606 -734 0.04% 4,431,059
2019-12-19 2019-12-17 4.064 1,052,340 -110,000 0.04% 4,276,301
2019-12-18 2019-12-16 4.023 1,162,340 +110,000 0.04% 4,675,749
2019-10-22 2019-10-18 3.818 1,052,340 -3,666 0.04% 4,018,001
2019-09-23 2019-09-19 3.750 1,056,006 +2,933 0.04% 3,959,999
2019-08-28 2019-08-26 3.818 1,053,073 -733 0.04% 4,020,800
2019-08-26 2019-08-22 3.818 1,053,806 +51,333 0.04% 4,023,599
2019-08-23 2019-08-21 3.805 1,002,473 +48,401 0.04% 3,813,931
2019-08-21 2019-08-19 3.641 954,072 -220,002 0.04% 3,473,669
2019-08-08 2019-08-06 3.614 1,174,074 +2,200 0.04% 4,242,651
2019-08-05 2019-08-01 3.859 1,171,874 -146,667 0.04% 4,522,341
2019-07-19 2019-07-17 4.036 1,318,541 +3,666 0.05% 5,322,079
2019-07-10 2019-07-08 3.995 1,314,875 +146,668 0.05% 5,253,492
2019-07-04 2019-07-02 3.982 1,168,207 +11,000 0.04% 4,651,560
2019-06-18 2019-06-14 3.818 1,157,207 -146,667 0.04% 4,418,400
2019-06-17 2019-06-13 3.873 1,303,874 +110,000 0.05% 5,049,518
2019-06-13 2019-06-11 3.941 1,193,874 -36,667 0.04% 4,704,921
2019-06-11 2019-06-06 3.914 1,230,541 -36,667 0.05% 4,815,861
2019-06-06 2019-06-04 3.869 1,267,208 +56,886 0.05% 4,902,979
2019-06-04 2019-05-31 3.855 1,210,322 +35,021 0.05% 4,665,600
2019-06-03 2019-05-30 3.855 1,175,301 +14,008 0.05% 4,530,600
2019-05-31 2019-05-29 3.841 1,161,293 -14,008 0.05% 4,460,021
2019-05-30 2019-05-28 3.741 1,175,301 +70,042 0.05% 4,396,360
2019-05-15 2019-05-10 4.269 1,105,259 +41,324 0.04% 4,718,219
2019-04-25 2019-04-23 4.726 1,063,935 -35,021 0.04% 5,027,892
2019-04-24 2019-04-18 4.911 1,098,956 -200,319 0.04% 5,397,362
2019-04-12 2019-04-10 4.968 1,299,275 -7,004 0.05% 6,455,400
2019-04-11 2019-04-09 5.011 1,306,279 +7,004 0.05% 6,546,149
2019-04-09 2019-04-04 4.897 1,299,275 +46,228 0.05% 6,362,650
2019-04-08 2019-04-03 5.026 1,253,047 +13,307 0.05% 6,297,278
2019-04-02 2019-03-29 4.369 1,239,740 +158,995 0.05% 5,416,202
2019-03-08 2019-03-06 4.469 1,080,745 +84,751 0.04% 4,829,591
2019-03-07 2019-03-05 4.483 995,994 +105,063 0.04% 4,465,079
2019-03-06 2019-03-04 4.512 890,931 +45,527 0.03% 4,019,518
2019-02-25 2019-02-21 4.240 845,404 -16,810 0.03% 3,584,789
2019-01-30 2019-01-28 3.741 862,214 +16,810 0.03% 3,225,219
2018-10-29 2018-10-25 3.412 845,404 +63,037 0.03% 2,884,729
2018-10-23 2018-10-19 3.398 782,367 -4,903 0.03% 2,658,461
2018-10-04 2018-10-02 3.826 787,270 +49,030 0.03% 3,012,321
2018-09-24 2018-09-20 4.012 738,240 +700 0.03% 2,961,738
2018-09-21 2018-09-19 4.040 737,540 +700 0.03% 2,979,990
2018-09-14 2018-09-12 3.826 736,840 +140,084 0.03% 2,819,362
2018-08-14 2018-08-10 4.497 596,756 -35,021 0.02% 2,683,800
2018-08-13 2018-08-09 4.483 631,777 -35,021 0.02% 2,832,281
2018-08-10 2018-08-08 4.383 666,798 -42,025 0.03% 2,922,641
2018-08-09 2018-08-07 4.355 708,823 -272,462 0.03% 3,086,601
2018-08-07 2018-08-03 4.283 981,285 +47,628 0.04% 4,202,998
2018-08-06 2018-08-02 4.283 933,657 +91,054 0.04% 3,999,000
2018-07-27 2018-07-25 4.612 842,603 +42,726 0.03% 3,885,692
2018-07-26 2018-07-24 4.569 799,877 -217,130 0.03% 3,654,399
2018-07-23 2018-07-19 4.412 1,017,007 -42,025 0.04% 4,486,681
2018-07-20 2018-07-18 4.469 1,059,032 +42,025 0.04% 4,732,561
2018-06-28 2018-06-26 4.726 1,017,007 +2,102 0.04% 4,806,122
2018-06-08 2018-06-06 5.810 1,014,905 +34,774 0.04% 5,896,609
2018-05-24 2018-05-21 5.677 980,131 -6,764 0.04% 5,564,161
2018-05-23 2018-05-18 5.780 986,895 +6,764 0.04% 5,704,690
2018-04-25 2018-04-23 5.337 980,131 -3,382 0.04% 5,230,891
2018-03-26 2018-03-22 5.899 983,513 -20,969 0.04% 5,801,461
2018-03-23 2018-03-21 5.884 1,004,482 +20,969 0.04% 5,910,301
2018-03-21 2018-03-19 6.298 983,513 +3,382 0.04% 6,194,041
2018-03-20 2018-03-16 6.401 980,131 -27,056 0.04% 6,274,172
2018-03-19 2018-03-15 6.416 1,007,187 +5,411 0.04% 6,462,257
2018-03-08 2018-03-06 5.854 1,001,776 -13,529 0.04% 5,864,759
2018-03-05 2018-03-01 5.943 1,015,305 -20,292 0.04% 6,034,023
2018-03-02 2018-02-28 5.913 1,035,597 -14,205 0.04% 6,124,000
2018-02-21 2018-02-15 6.298 1,049,802 +14,205 0.04% 6,611,521
2018-02-09 2018-02-07 5.751 1,035,597 +10,146 0.04% 5,955,590
2018-02-07 2018-02-05 6.298 1,025,451 -20,969 0.04% 6,458,161
2018-02-06 2018-02-02 6.446 1,046,420 -33,821 0.04% 6,744,921
2018-02-05 2018-02-01 6.283 1,080,241 -188,721 0.04% 6,787,252
2018-02-02 2018-01-31 6.401 1,268,962 +121,756 0.05% 8,123,083
2018-02-01 2018-01-30 6.446 1,147,206 +67,642 0.05% 7,394,559
2018-01-31 2018-01-29 6.667 1,079,564 -156,253 0.04% 7,197,958
2018-01-30 2018-01-26 6.771 1,235,817 +135,284 0.05% 8,367,660
2018-01-29 2018-01-25 6.490 1,100,533 -114,991 0.04% 7,142,528
2018-01-26 2018-01-24 6.534 1,215,524 +114,991 0.05% 7,942,737
2018-01-22 2018-01-18 5.973 1,100,533 +25,027 0.04% 6,573,078
2018-01-19 2018-01-17 6.032 1,075,506 +25,704 0.04% 6,487,201
2018-01-17 2018-01-15 6.032 1,049,802 -6,764 0.04% 6,332,161
2018-01-11 2018-01-09 6.357 1,056,566 -37,203 0.04% 6,716,600
2018-01-10 2018-01-08 6.549 1,093,769 +7,441 0.04% 7,163,309
2018-01-09 2018-01-05 6.549 1,086,328 -182,634 0.04% 7,114,577
2018-01-08 2018-01-04 6.342 1,268,962 -27,056 0.05% 8,048,043
2018-01-05 2018-01-03 6.254 1,296,018 +27,056 0.05% 8,104,678
2018-01-04 2018-01-02 6.327 1,268,962 +162,341 0.05% 8,029,283
2018-01-03 2017-12-29 6.017 1,106,621 -13,528 0.04% 6,658,520
2018-01-02 2017-12-28 6.061 1,120,149 -135,284 0.05% 6,789,597
2017-12-28 2017-12-22 5.928 1,255,433 +6,764 0.05% 7,442,559
2017-12-21 2017-12-19 6.180 1,248,669 -27,057 0.05% 7,716,280
2017-12-20 2017-12-18 6.165 1,275,726 +13,529 0.05% 7,864,622
2017-12-15 2017-12-13 6.209 1,262,197 +150,165 0.05% 7,837,198
2017-12-13 2017-12-11 6.283 1,112,032 -339,563 0.04% 6,986,997
2017-12-12 2017-12-08 6.460 1,451,595 +66,966 0.06% 9,378,023
2017-12-06 2017-12-04 5.810 1,384,629 -33,821 0.06% 8,044,709
2017-12-05 2017-12-01 5.573 1,418,450 -69,671 0.06% 7,905,690
2017-12-04 2017-11-30 5.100 1,488,121 +37,203 0.06% 7,589,999
2017-12-01 2017-11-29 5.026 1,450,918 +32,468 0.06% 7,292,999
2017-11-20 2017-11-16 5.160 1,418,450 +1,353 0.06% 7,318,530
2017-11-14 2017-11-10 5.263 1,417,097 +13,528 0.06% 7,458,199
2017-11-08 2017-11-06 5.337 1,403,569 -6,764 0.06% 7,490,751
2017-11-06 2017-11-02 5.573 1,410,333 -14,205 0.06% 7,860,450
2017-11-01 2017-10-30 5.618 1,424,538 -6,764 0.06% 8,002,801
2017-10-30 2017-10-26 5.780 1,431,302 +6,764 0.06% 8,273,560
2017-10-26 2017-10-24 5.736 1,424,538 +37,203 0.06% 8,171,281
2017-10-25 2017-10-23 5.707 1,387,335 -2,029 0.06% 7,916,861
2017-10-11 2017-10-09 5.869 1,389,364 +405,851 0.06% 8,154,380
2017-09-27 2017-09-25 5.766 983,513 -27,057 0.04% 5,670,601
2017-09-26 2017-09-22 6.475 1,010,570 -20,292 0.04% 6,543,723
2017-09-22 2017-09-20 6.682 1,030,862 -6,088 0.04% 6,888,479
2017-09-21 2017-09-19 6.564 1,036,950 +6,088 0.04% 6,806,521
2017-09-18 2017-09-14 6.490 1,030,862 -6,764 0.04% 6,690,359
2017-09-15 2017-09-13 6.342 1,037,626 +6,764 0.04% 6,580,858
2017-09-13 2017-09-11 6.490 1,030,862 -13,529 0.04% 6,690,359
2017-09-12 2017-09-08 6.342 1,044,391 +13,529 0.04% 6,623,763
2017-09-11 2017-09-07 6.416 1,030,862 -13,529 0.04% 6,614,159
2017-09-08 2017-09-06 6.268 1,044,391 +13,529 0.04% 6,546,563
2017-09-05 2017-09-01 6.076 1,030,862 -13,529 0.04% 6,263,639
2017-09-04 2017-08-31 6.061 1,044,391 -6,764 0.04% 6,330,403
2017-09-01 2017-08-30 5.973 1,051,155 +20,293 0.04% 6,278,162
2017-08-31 2017-08-29 5.603 1,030,862 -21,646 0.04% 5,775,959
2017-08-30 2017-08-28 5.633 1,052,508 +321,299 0.04% 5,928,363
2017-08-25 2017-08-22 5.633 731,209 +15,558 0.03% 4,118,612
2017-08-22 2017-08-18 5.337 715,651 -8,117 0.03% 3,819,380
2017-08-21 2017-08-17 5.440 723,768 +8,117 0.03% 3,937,600
2017-08-16 2017-08-14 5.485 715,651 -3,382 0.03% 3,925,180
2017-08-15 2017-08-11 5.470 719,033 -43,291 0.03% 3,933,099
2017-08-01 2017-07-28 6.047 762,324 +8,117 0.03% 4,609,431
2017-07-31 2017-07-27 5.854 754,207 -19,616 0.03% 4,415,401
2017-07-28 2017-07-26 5.662 773,823 +13,528 0.03% 4,381,520
2017-07-27 2017-07-25 5.559 760,295 +8,794 0.03% 4,226,242
2017-07-24 2017-07-20 5.677 751,501 -8,794 0.03% 4,266,239
2017-07-20 2017-07-18 5.322 760,295 +8,794 0.03% 4,046,402
2017-07-13 2017-07-11 5.500 751,501 -677 0.03% 4,132,919
2017-07-10 2017-07-06 5.500 752,178 -2,705 0.03% 4,136,642
2017-07-06 2017-07-04 5.293 754,883 -101,463 0.03% 3,995,278
2017-07-05 2017-07-03 5.381 856,346 +20,292 0.03% 4,608,239
2017-07-03 2017-06-29 4.982 836,054 -18,263 0.03% 4,165,322
2017-06-27 2017-06-23 4.967 854,317 -32,468 0.03% 4,243,681
2017-06-26 2017-06-22 5.012 886,785 -66,289 0.04% 4,444,290
2017-06-20 2017-06-16 4.701 953,074 -50,731 0.04% 4,480,620
2017-06-19 2017-06-15 4.701 1,003,805 -16,911 0.04% 4,719,118
2017-06-16 2017-06-14 4.775 1,020,716 -29,086 0.04% 4,874,071
2017-06-15 2017-06-13 4.864 1,049,802 +16,911 0.04% 5,106,081
2017-06-12 2017-06-08 4.967 1,032,891 -33,145 0.04% 5,130,718
2017-06-06 2017-06-02 4.967 1,066,036 -135,284 0.04% 5,295,360
2017-05-29 2017-05-25 4.672 1,201,320 -4,058 0.05% 5,612,162
2017-05-25 2017-05-23 4.509 1,205,378 +4,058 0.05% 5,435,099
2017-05-12 2017-05-10 4.317 1,201,320 -6,764 0.05% 5,185,921
2017-05-10 2017-05-08 4.243 1,208,084 +6,764 0.05% 5,125,821
2017-05-05 2017-05-02 4.524 1,201,320 -17,587 0.05% 5,434,561
2017-04-20 2017-04-18 4.834 1,218,907 -33,820 0.05% 5,892,542
2017-04-19 2017-04-13 4.997 1,252,727 -20,293 0.05% 6,259,758
2017-04-18 2017-04-12 4.716 1,273,020 +20,969 0.05% 6,003,580
2017-04-13 2017-04-11 4.701 1,252,051 +10,823 0.05% 5,886,180
2017-04-12 2017-04-10 4.731 1,241,228 +6,764 0.05% 5,871,998
2017-04-11 2017-04-07 4.775 1,234,464 +33,144 0.05% 5,894,749
2017-04-10 2017-04-06 4.819 1,201,320 -13,528 0.05% 5,789,762
2017-04-07 2017-04-05 4.819 1,214,848 -135,284 0.05% 5,854,960
2017-03-31 2017-03-29 4.879 1,350,132 -6,764 0.05% 6,586,801
2017-03-30 2017-03-28 4.893 1,356,896 -10,146 0.05% 6,639,860
2017-03-29 2017-03-27 4.923 1,367,042 -16,911 0.06% 6,729,929
2017-03-28 2017-03-24 5.130 1,383,953 +33,821 0.06% 7,099,621
2017-03-24 2017-03-22 4.953 1,350,132 -13,528 0.05% 6,686,601
2017-03-22 2017-03-20 4.953 1,363,660 -10,146 0.06% 6,753,599
2017-03-21 2017-03-17 5.086 1,373,806 -331,446 0.06% 6,986,638
2017-03-20 2017-03-16 5.174 1,705,252 -145,430 0.07% 8,823,502
2017-03-17 2017-03-15 5.219 1,850,682 +223,219 0.07% 9,658,082
2017-03-16 2017-03-14 5.130 1,627,463 -20,293 0.07% 8,348,818
2017-03-15 2017-03-13 5.174 1,647,756 +91,316 0.07% 8,526,000
2017-03-14 2017-03-10 5.056 1,556,440 +40,586 0.06% 7,869,422
2017-03-13 2017-03-09 5.026 1,515,854 -84,553 0.06% 7,619,398
2017-03-10 2017-03-08 5.115 1,600,407 +162,341 0.06% 8,186,361
2017-03-06 2017-03-02 4.790 1,438,066 -53,437 0.06% 6,888,239
2017-03-02 2017-02-28 4.819 1,491,503 -17,587 0.06% 7,188,299
2017-02-27 2017-02-23 5.041 1,509,090 -29,086 0.06% 7,607,709
2017-02-24 2017-02-22 5.086 1,538,176 -10,823 0.06% 7,822,559
2017-02-16 2017-02-14 5.100 1,548,999 -20,292 0.06% 7,900,501
2017-02-15 2017-02-13 5.041 1,569,291 +19,616 0.06% 7,911,198
2017-02-14 2017-02-10 5.041 1,549,675 +52,084 0.06% 7,812,308
2017-02-10 2017-02-08 5.100 1,497,591 -6,764 0.06% 7,638,300
2017-02-09 2017-02-07 4.938 1,504,355 -29,763 0.06% 7,428,159
2017-02-08 2017-02-06 4.997 1,534,118 +33,821 0.06% 7,665,842
2017-02-07 2017-02-03 4.406 1,500,297 -33,821 0.06% 6,609,641
2017-02-06 2017-02-02 4.465 1,534,118 -13,528 0.06% 6,849,361
2017-02-02 2017-01-27 4.479 1,547,646 +13,528 0.06% 6,932,640
2017-02-01 2017-01-25 4.524 1,534,118 -20,292 0.06% 6,940,081
2017-01-26 2017-01-24 4.598 1,554,410 -6,764 0.06% 7,146,779
2017-01-25 2017-01-23 4.613 1,561,174 -13,529 0.06% 7,200,958
2017-01-23 2017-01-19 4.627 1,574,703 +6,764 0.06% 7,286,641
2017-01-20 2017-01-18 4.583 1,567,939 +4,059 0.06% 7,185,802
2017-01-19 2017-01-17 4.672 1,563,880 -122,432 0.06% 7,305,919
2017-01-17 2017-01-13 4.465 1,686,312 +13,528 0.07% 7,528,860
2017-01-16 2017-01-12 4.539 1,672,784 -64,936 0.07% 7,592,112
2017-01-13 2017-01-11 4.228 1,737,720 -6,764 0.07% 7,347,341
2017-01-10 2017-01-06 4.006 1,744,484 +39,909 0.07% 6,989,090
2016-12-30 2016-12-28 3.726 1,704,575 +33,821 0.07% 6,350,399
2016-12-29 2016-12-23 3.681 1,670,754 +81,170 0.07% 6,150,299
2016-12-21 2016-12-19 3.740 1,589,584 -159,635 0.06% 5,945,500
2016-12-19 2016-12-15 3.711 1,749,219 +14,881 0.07% 6,490,861
2016-12-14 2016-12-12 3.755 1,734,338 -7,440 0.07% 6,512,561
2016-12-12 2016-12-08 3.873 1,741,778 -13,529 0.07% 6,746,499
2016-12-08 2016-12-06 3.785 1,755,307 +20,293 0.07% 6,643,201
2016-12-07 2016-12-05 3.740 1,735,014 -2,029 0.07% 6,489,450
2016-12-06 2016-12-02 3.829 1,737,043 +33,821 0.07% 6,651,119
2016-12-05 2016-12-01 3.859 1,703,222 +9,469 0.07% 6,571,979
2016-12-02 2016-11-30 3.578 1,693,753 +29,086 0.07% 6,059,682
2016-11-25 2016-11-23 3.726 1,664,667 +1,353 0.07% 6,201,722
2016-11-24 2016-11-22 3.696 1,663,314 +47,350 0.07% 6,147,501
2016-11-15 2016-11-11 3.755 1,615,964 +101,462 0.07% 6,068,059
2016-11-08 2016-11-04 3.607 1,514,502 +67,642 0.06% 5,463,162
2016-11-04 2016-11-02 3.637 1,446,860 +33,821 0.06% 5,261,941
2016-10-19 2016-10-17 3.711 1,413,039 +33,821 0.06% 5,243,391
2016-10-05 2016-10-03 3.962 1,379,218 -13,528 0.06% 5,464,521
2016-09-29 2016-09-27 3.740 1,392,746 -63,584 0.06% 5,209,269
2016-09-28 2016-09-26 3.696 1,456,330 -20,969 0.06% 5,382,502
2016-09-26 2016-09-22 3.770 1,477,299 -41,937 0.06% 5,569,202
2016-09-20 2016-09-15 3.563 1,519,236 -33,821 0.06% 5,412,858
2016-09-19 2016-09-14 3.548 1,553,057 -6,765 0.06% 5,510,399
2016-09-13 2016-09-09 3.652 1,559,822 +677 0.06% 5,695,821
2016-09-12 2016-09-08 3.696 1,559,145 +20,292 0.06% 5,762,499
2016-09-09 2016-09-07 3.666 1,538,853 -59,524 0.06% 5,642,001
2016-09-02 2016-08-31 3.282 1,598,377 +676 0.06% 5,245,858
2016-08-31 2016-08-29 3.341 1,597,701 +18,940 0.06% 5,338,120
2016-08-23 2016-08-19 3.385 1,578,761 -101,463 0.06% 5,344,859
2016-08-22 2016-08-18 3.415 1,680,224 +33,821 0.07% 5,738,040
2016-08-19 2016-08-17 3.430 1,646,403 -14,881 0.07% 5,646,879
2016-08-18 2016-08-16 3.459 1,661,284 +676 0.07% 5,747,039
2016-08-15 2016-08-11 3.400 1,660,608 -13,528 0.07% 5,646,500
2016-08-12 2016-08-10 3.356 1,674,136 -60,878 0.07% 5,618,249
2016-08-11 2016-08-09 3.474 1,735,014 -87,934 0.07% 6,027,750
2016-08-10 2016-08-08 3.252 1,822,948 +13,528 0.07% 5,928,998
2016-08-09 2016-08-05 3.208 1,809,420 +54,113 0.07% 5,804,750
2016-07-29 2016-07-27 3.105 1,755,307 -65,612 0.07% 5,449,501
2016-07-28 2016-07-26 3.105 1,820,919 -93,346 0.07% 5,653,199
2016-07-26 2016-07-22 3.149 1,914,265 -13,528 0.08% 6,027,900
2016-07-25 2016-07-21 3.223 1,927,793 +73,053 0.08% 6,212,999
2016-07-22 2016-07-20 3.193 1,854,740 +33,821 0.07% 5,922,719
2016-07-19 2016-07-15 3.297 1,820,919 +28,409 0.07% 6,003,159
2016-07-18 2016-07-14 3.031 1,792,510 -8,793 0.07% 5,432,501
2016-07-15 2016-07-13 3.016 1,801,303 +14,881 0.07% 5,432,520
2016-07-14 2016-07-12 2.972 1,786,422 +13,528 0.07% 5,308,410
2016-07-12 2016-07-08 2.986 1,772,894 +13,529 0.07% 5,294,421
2016-06-30 2016-06-28 2.838 1,759,365 -13,529 0.07% 4,993,920
2016-06-29 2016-06-27 2.868 1,772,894 +13,529 0.07% 5,084,741
2016-06-07 2016-06-03 3.001 1,759,365 +2,706 0.07% 5,280,030
2016-05-11 2016-05-09 2.957 1,756,659 -582,397 0.07% 5,193,999
2016-04-26 2016-04-22 3.134 2,339,056 +33,821 0.09% 7,330,960
2016-04-25 2016-04-21 3.164 2,305,235 +140,695 0.09% 7,293,120
2016-04-15 2016-04-13 3.223 2,164,540 +59,525 0.09% 6,976,000
2016-04-11 2016-04-07 3.031 2,105,015 -9,470 0.08% 6,379,600
2016-04-05 2016-03-31 3.134 2,114,485 +16,234 0.09% 6,627,120
2016-03-23 2016-03-21 3.474 2,098,251 -20,292 0.08% 7,289,700
2016-03-22 2016-03-18 3.430 2,118,543 +20,292 0.09% 7,266,238
2016-03-14 2016-03-10 3.371 2,098,251 -27,057 0.08% 7,072,560
2016-03-11 2016-03-09 3.459 2,125,308 +27,057 0.09% 7,352,281
2016-03-04 2016-03-02 3.445 2,098,251 -13,528 0.08% 7,227,660
2016-03-03 2016-03-01 3.223 2,111,779 +13,528 0.09% 6,805,959
2016-02-29 2016-02-25 3.045 2,098,251 +133,255 0.08% 6,390,120
2016-02-22 2016-02-18 3.149 1,964,996 -67,642 0.08% 6,187,649
2016-02-18 2016-02-16 3.045 2,032,638 -33,821 0.08% 6,190,299
2016-01-28 2016-01-26 2.868 2,066,459 +33,821 0.08% 5,926,699
2016-01-19 2016-01-15 3.105 2,032,638 -21,646 0.08% 6,310,499
2016-01-18 2016-01-14 3.193 2,054,284 +20,293 0.08% 6,559,921
2016-01-14 2016-01-12 3.164 2,033,991 -13,529 0.08% 6,434,980
2016-01-13 2016-01-11 3.208 2,047,520 +13,529 0.08% 6,568,592
2016-01-08 2016-01-06 3.548 2,033,991 -37,203 0.08% 7,216,800
2016-01-06 2016-01-04 3.533 2,071,194 -169,105 0.08% 7,318,179
2015-12-30 2015-12-28 3.785 2,240,299 -13,528 0.09% 8,478,721
2015-12-21 2015-12-17 3.666 2,253,827 -4,059 0.09% 8,263,359
2015-12-15 2015-12-11 3.474 2,257,886 +13,529 0.09% 7,844,301
2015-12-14 2015-12-10 3.563 2,244,357 +47,349 0.09% 7,996,379
2015-12-11 2015-12-09 3.726 2,197,008 -20,293 0.09% 8,184,960
2015-12-10 2015-12-08 3.681 2,217,301 +20,293 0.09% 8,162,221
2015-12-09 2015-12-07 3.799 2,197,008 +6,764 0.09% 8,347,360
2015-12-04 2015-12-02 3.859 2,190,244 +13,529 0.09% 8,451,181
2015-12-02 2015-11-30 3.578 2,176,715 -125,138 0.09% 7,787,558
2015-11-26 2015-11-24 3.681 2,301,853 -13,528 0.09% 8,473,470
2015-11-20 2015-11-18 3.711 2,315,381 +27,056 0.09% 8,591,729
2015-11-19 2015-11-17 3.592 2,288,325 +1,353 0.09% 8,220,692
2015-11-17 2015-11-13 3.637 2,286,972 -27,056 0.09% 8,317,261
2015-11-16 2015-11-12 3.785 2,314,028 +104,844 0.09% 8,757,758
2015-11-12 2015-11-10 3.799 2,209,184 -20,292 0.09% 8,393,622
2015-11-10 2015-11-06 3.932 2,229,476 -33,821 0.09% 8,767,359
2015-11-06 2015-11-04 3.918 2,263,297 +97,404 0.09% 8,866,900
2015-11-05 2015-11-03 3.799 2,165,893 +60,878 0.09% 8,229,141
2015-11-04 2015-11-02 3.814 2,105,015 +135,284 0.08% 8,028,960
2015-11-02 2015-10-29 3.696 1,969,731 -134,608 0.08% 7,279,999
2015-10-30 2015-10-28 3.726 2,104,339 -175,869 0.08% 7,839,721
2015-10-29 2015-10-27 3.918 2,280,208 -128,519 0.09% 8,933,152
2015-10-28 2015-10-26 3.932 2,408,727 -182,633 0.10% 9,472,260
2015-10-27 2015-10-23 3.903 2,591,360 -13,529 0.10% 10,113,839
2015-10-23 2015-10-20 3.740 2,604,889 +13,529 0.11% 9,743,032
2015-10-22 2015-10-19 3.681 2,591,360 -27,057 0.10% 9,539,189
2015-10-20 2015-10-16 3.711 2,618,417 -6,764 0.11% 9,716,210
2015-10-19 2015-10-15 3.711 2,625,181 +20,292 0.11% 9,741,310
2015-10-16 2015-10-14 3.607 2,604,889 +60,878 0.11% 9,396,442
2015-10-15 2015-10-13 3.726 2,544,011 -27,057 0.10% 9,477,721
2015-10-14 2015-10-12 3.652 2,571,068 +6,765 0.10% 9,388,471
2015-10-12 2015-10-08 3.533 2,564,303 -13,529 0.10% 9,060,489
2015-10-09 2015-10-07 3.578 2,577,832 +169,105 0.10% 9,222,621
2015-10-08 2015-10-06 3.371 2,408,727 -148,812 0.10% 8,119,080
2015-10-06 2015-10-02 3.430 2,557,539 -67,642 0.10% 8,771,919
2015-09-30 2015-09-25 3.252 2,625,181 +206,308 0.11% 8,538,200
2015-09-29 2015-09-24 3.208 2,418,873 -74,406 0.10% 7,759,919
2015-09-25 2015-09-23 3.267 2,493,279 -142,048 0.10% 8,146,059
2015-09-24 2015-09-22 3.385 2,635,327 -13,529 0.11% 8,921,839
2015-09-22 2015-09-18 3.430 2,648,856 +6,764 0.11% 9,085,121
2015-09-21 2015-09-17 3.208 2,642,092 -13,528 0.11% 8,476,021
2015-09-18 2015-09-16 3.193 2,655,620 +67,642 0.11% 8,480,160
2015-09-17 2015-09-15 3.105 2,587,978 +33,821 0.10% 8,034,600
2015-09-11 2015-09-09 3.238 2,554,157 +317,917 0.10% 8,269,440
2015-09-10 2015-09-08 3.164 2,236,240 +104,845 0.09% 7,074,839
2015-09-07 2015-09-02 2.883 2,131,395 +1,352 0.09% 6,144,449
2015-09-01 2015-08-28 3.223 2,130,043 +121,756 0.09% 6,864,821
2015-08-27 2015-08-25 2.868 2,008,287 -27,057 0.08% 5,759,859
2015-08-26 2015-08-24 3.075 2,035,344 +67,642 0.08% 6,258,720
2015-08-14 2015-08-12 4.110 1,967,702 -8,794 0.08% 8,087,020
2015-08-13 2015-08-11 4.258 1,976,496 -4,058 0.08% 8,415,362
2015-08-12 2015-08-10 4.524 1,980,554 +10,823 0.08% 8,959,680
2015-08-11 2015-08-07 4.302 1,969,731 +9,470 0.08% 8,473,918
2015-07-24 2015-07-22 4.701 1,960,261 -10,147 0.08% 9,215,638
2015-07-22 2015-07-20 4.849 1,970,408 +40,585 0.08% 9,554,641
2015-07-17 2015-07-15 4.539 1,929,823 +60,202 0.08% 8,758,712
2015-07-15 2015-07-13 4.938 1,869,621 +76,435 0.08% 9,231,758
2015-07-14 2015-07-10 4.731 1,793,186 +33,821 0.07% 8,483,200
2015-07-10 2015-07-08 3.844 1,759,365 -2,706 0.07% 6,762,600
2015-07-09 2015-07-07 4.258 1,762,071 +351,738 0.07% 7,502,401
2015-07-07 2015-07-03 5.145 1,410,333 -9,470 0.06% 7,255,800
2015-07-02 2015-06-29 5.440 1,419,803 +9,470 0.06% 7,724,320
2015-06-26 2015-06-24 5.913 1,410,333 -4,059 0.06% 8,340,000
2015-06-25 2015-06-23 5.869 1,414,392 -284,772 0.06% 8,301,273
2015-06-23 2015-06-19 5.662 1,699,164 +284,772 0.07% 9,620,961
2015-06-17 2015-06-15 5.958 1,414,392 +3,383 0.06% 8,426,733
2015-06-16 2015-06-12 6.180 1,411,009 +413,968 0.06% 8,719,477
2015-06-11 2015-06-09 6.192 997,041 +18,710 0.04% 6,173,996
2015-06-09 2015-06-05 6.464 978,331 +66,372 0.04% 6,323,458
2015-06-05 2015-06-03 6.418 911,959 +6,637 0.04% 5,853,242
2015-06-03 2015-06-01 6.524 905,322 +6,638 0.04% 5,906,123
2015-06-02 2015-05-29 6.433 898,684 -132,745 0.04% 5,781,578
2015-05-29 2015-05-27 7.021 1,031,429 -13,275 0.04% 7,241,638
2015-05-28 2015-05-26 7.126 1,044,704 -302,659 0.04% 7,445,021
2015-05-27 2015-05-22 6.840 1,347,363 +22,567 0.06% 9,216,202
2015-05-26 2015-05-21 6.825 1,324,796 -6,637 0.05% 9,041,880
2015-05-22 2015-05-20 6.931 1,331,433 +34,513 0.05% 9,227,598
2015-05-21 2015-05-19 6.825 1,296,920 +39,824 0.05% 8,851,623
2015-05-20 2015-05-18 6.810 1,257,096 +99,559 0.05% 8,560,880
2015-05-19 2015-05-15 6.931 1,157,537 -9,292 0.05% 8,022,399
2015-05-18 2015-05-14 6.931 1,166,829 +6,637 0.05% 8,086,798
2015-05-15 2015-05-13 7.006 1,160,192 -66,373 0.05% 8,128,199
2015-05-14 2015-05-12 7.111 1,226,565 -13,274 0.05% 8,722,563
2015-05-12 2015-05-08 7.262 1,239,839 +53,098 0.05% 9,003,759
2015-05-11 2015-05-07 6.931 1,186,741 +33,186 0.05% 8,224,799
2015-05-08 2015-05-06 7.217 1,153,555 -45,797 0.05% 8,325,021
2015-05-07 2015-05-05 7.413 1,199,352 +49,116 0.05% 8,890,441
2015-05-06 2015-05-04 7.835 1,150,236 +39,823 0.05% 9,011,598
2015-05-05 2015-04-30 7.518 1,110,413 +3,319 0.05% 8,348,272
2015-05-04 2015-04-29 6.855 1,107,094 +19,912 0.05% 7,589,400
2015-04-30 2015-04-28 6.931 1,087,182 -13,275 0.04% 7,534,798
2015-04-29 2015-04-27 6.900 1,100,457 +39,824 0.05% 7,593,641
2015-04-28 2015-04-24 6.795 1,060,633 -73,010 0.04% 7,206,978
2015-04-27 2015-04-23 6.855 1,133,643 -13,275 0.05% 7,771,400
2015-04-24 2015-04-22 6.991 1,146,918 -106,196 0.05% 8,017,923
2015-04-23 2015-04-21 6.524 1,253,114 -53,761 0.05% 8,175,042
2015-04-22 2015-04-20 6.554 1,306,875 -43,806 0.05% 8,565,147
2015-04-21 2015-04-17 6.916 1,350,681 -43,142 0.06% 9,340,648
2015-04-20 2015-04-16 7.021 1,393,823 +92,921 0.06% 9,785,997
2015-04-17 2015-04-15 6.961 1,300,902 -109,515 0.05% 9,055,201
2015-04-16 2015-04-14 6.735 1,410,417 -311,287 0.06% 9,498,753
2015-04-15 2015-04-13 7.081 1,721,704 +317,261 0.07% 12,191,801
2015-04-14 2015-04-10 6.373 1,404,443 -39,160 0.06% 8,950,680
2015-04-13 2015-04-09 6.358 1,443,603 +551,556 0.06% 9,178,501
2015-04-10 2015-04-08 5.951 892,047 +796,471 0.04% 5,308,800
2015-04-08 2015-04-01 5.725 95,576 -278,765 0.00% 547,197
2015-04-02 2015-03-31 5.680 374,341 +219,029 0.02% 2,126,279
2015-04-01 2015-03-30 5.906 155,312 -108,187 0.01% 917,281
2015-03-31 2015-03-27 5.650 263,499 +112,833 0.01% 1,488,750
2015-03-27 2015-03-25 5.469 150,666 -28,540 0.01% 824,012
2015-03-26 2015-03-24 5.560 179,206 +28,540 0.01% 996,301
2015-03-24 2015-03-20 5.484 150,666 -32,522 0.01% 826,282
2015-03-23 2015-03-19 5.364 183,188 +65,709 0.01% 982,559
2015-03-20 2015-03-18 5.349 117,479 +6,637 0.00% 628,348
2015-03-19 2015-03-17 5.318 110,842 +13,274 0.00% 589,509
2015-03-12 2015-03-10 5.183 97,568 -39,823 0.00% 505,682
2015-03-11 2015-03-09 5.243 137,391 +39,823 0.01% 720,359
2015-03-05 2015-03-03 5.439 97,568 +28,541 0.00% 530,672
2015-03-03 2015-02-27 5.695 69,027 -19,912 0.00% 393,117
2015-03-02 2015-02-26 5.635 88,939 +19,912 0.00% 501,159
2015-02-27 2015-02-25 5.514 69,027 +3,318 0.00% 380,638
2015-02-13 2015-02-11 5.198 65,709 -79,647 0.00% 341,551
2015-02-11 2015-02-09 5.213 145,356 -13,274 0.01% 757,741
2015-02-09 2015-02-05 5.409 158,630 -219,694 0.01% 858,008
2015-02-04 2015-02-02 5.288 378,324 +88,940 0.02% 2,000,703
2015-02-02 2015-01-29 5.484 289,384 -26,549 0.01% 1,587,038
2015-01-30 2015-01-28 5.590 315,933 -13,275 0.01% 1,765,958
2015-01-29 2015-01-27 5.590 329,208 -59,735 0.01% 1,840,161
2015-01-28 2015-01-26 5.786 388,943 -31,859 0.02% 2,250,239
2015-01-27 2015-01-23 5.725 420,802 -13,274 0.02% 2,409,200
2015-01-23 2015-01-21 5.876 434,076 +98,231 0.02% 2,550,597
2015-01-21 2015-01-19 5.439 335,845 -132,745 0.01% 1,826,660
2015-01-20 2015-01-16 5.816 468,590 +112,833 0.02% 2,725,159
2015-01-15 2015-01-13 5.891 355,757 -46,461 0.01% 2,095,761
2015-01-14 2015-01-12 5.831 402,218 -33,186 0.02% 2,345,222
2015-01-13 2015-01-09 5.831 435,404 +73,010 0.02% 2,538,721
2015-01-12 2015-01-08 5.665 362,394 +13,274 0.01% 2,052,959
2015-01-08 2015-01-06 5.921 349,120 +46,461 0.01% 2,067,182
2015-01-07 2015-01-05 6.057 302,659 -41,815 0.01% 1,833,121
2015-01-06 2015-01-02 5.710 344,474 -53,098 0.01% 1,967,013
2015-01-05 2014-12-31 4.806 397,572 +79,648 0.02% 1,910,812
2014-12-30 2014-12-24 4.445 317,924 +5,309 0.01% 1,413,048
2014-12-22 2014-12-18 4.430 312,615 -39,823 0.01% 1,384,741
2014-12-19 2014-12-17 4.445 352,438 +39,823 0.01% 1,566,449
2014-12-10 2014-12-08 4.821 312,615 -39,823 0.01% 1,507,202
2014-12-08 2014-12-04 4.942 352,438 -19,912 0.01% 1,741,679
2014-12-05 2014-12-03 4.927 372,350 +73,010 0.02% 1,834,470
2014-12-04 2014-12-02 4.776 299,340 +26,549 0.01% 1,429,669
2014-12-03 2014-12-01 4.656 272,791 -66,373 0.01% 1,269,989
2014-12-02 2014-11-28 4.912 339,164 +79,647 0.01% 1,665,861
2014-11-25 2014-11-21 4.294 259,517 -9,394,370 0.01% 1,114,352
2014-11-24 2014-11-20 4.264 9,653,887 -1,991,176 0.40% 41,162,352
2014-11-21 2014-11-19 4.309 11,645,063 -926,561 0.48% 50,178,700
2014-11-20 2014-11-18 4.414 12,571,624 -1,327,451 0.52% 55,497,132
2014-11-13 2014-11-11 4.475 13,899,075 -995,588 0.57% 62,194,772
2014-11-12 2014-11-10 4.565 14,894,663 +4,082,576 0.62% 67,996,231
2014-11-11 2014-11-07 4.671 10,812,087 +2,608,441 0.45% 50,498,998
2014-11-10 2014-11-06 4.656 8,203,646 +2,455,784 0.34% 38,192,398
2014-11-07 2014-11-05 4.716 5,747,862 +2,986,764 0.24% 27,105,798
2014-11-06 2014-11-04 4.656 2,761,098 +1,327,451 0.11% 12,854,401
2014-11-05 2014-11-03 4.701 1,433,647 -13,274 0.06% 6,739,200
2014-11-04 2014-10-31 4.520 1,446,921 +597,352 0.06% 6,539,998
2014-11-03 2014-10-30 4.490 849,569 +530,981 0.04% 3,814,402
2014-10-31 2014-10-29 4.535 318,588 -26,549 0.01% 1,444,799
2014-10-24 2014-10-22 4.550 345,137 +19,912 0.01% 1,570,399
2014-10-20 2014-10-16 4.671 325,225 +45,797 0.01% 1,518,998
2014-10-08 2014-10-06 4.791 279,428 -33,187 0.01% 1,338,778
2014-10-07 2014-10-03 4.791 312,615 +33,187 0.01% 1,497,782
2014-10-03 2014-09-29 4.565 279,428 -730,098 0.01% 1,275,628
2014-09-29 2014-09-25 4.716 1,009,526 +730,098 0.04% 4,760,728
2014-07-28 2014-07-24 5.740 279,428 -203,764 0.01% 1,604,008
2014-07-25 2014-07-23 5.394 483,192 +197,126 0.02% 2,606,239
2014-07-24 2014-07-22 5.273 286,066 +6,638 0.01% 1,508,502
2014-06-19 2014-06-17 4.972 279,428 -39,824 0.01% 1,389,298
2014-06-18 2014-06-16 5.047 319,252 +39,824 0.01% 1,611,350
2014-06-11 2014-06-09 5.092 279,428 -106,196 0.01% 1,422,978
2014-06-10 2014-06-06 5.872 385,624 +339,163 0.02% 2,264,426
2014-06-09 2014-06-05 5.856 46,461 +2,831 0.00% 272,079
2014-05-30 2014-05-28 5.728 43,630 -29,294 0.00% 249,900
2014-05-27 2014-05-23 5.744 72,924 -12,466 0.00% 418,858
2014-05-26 2014-05-22 5.535 85,390 -12,466 0.00% 472,649
2014-05-23 2014-05-21 5.439 97,856 +12,466 0.00% 532,231
2014-05-20 2014-05-16 5.487 85,390 +29,294 0.00% 468,539
2014-05-15 2014-05-13 5.455 56,096 +6,233 0.00% 306,002
2014-05-05 2014-04-30 5.391 49,863 -18,698 0.00% 268,801
2014-05-02 2014-04-29 5.471 68,561 +18,698 0.00% 375,098
2014-04-29 2014-04-25 5.503 49,863 +6,233 0.00% 274,401
2014-04-24 2014-04-22 5.712 43,630 -18,699 0.00% 249,200
2014-04-23 2014-04-17 5.808 62,329 +12,466 0.00% 362,003
2014-04-15 2014-04-11 6.097 49,863 -6,233 0.00% 304,001
2014-04-11 2014-04-09 6.305 56,096 -24,931 0.00% 353,702
2014-04-10 2014-04-08 6.402 81,027 +24,931 0.00% 518,699
2014-04-07 2014-04-03 6.113 56,096 -1,246 0.00% 342,902
2014-04-04 2014-04-02 6.129 57,342 +13,712 0.00% 351,438
2014-03-26 2014-03-24 5.423 43,630 -24,931 0.00% 236,600
2014-03-25 2014-03-21 5.535 68,561 +37,397 0.00% 379,498
2014-02-19 2014-02-17 6.161 31,164 -6,233 0.00% 191,998
2014-02-14 2014-02-12 6.434 37,397 +6,233 0.00% 240,599
2013-12-02 2013-11-28 7.172 31,164 -9,973 0.00% 223,498
2013-11-22 2013-11-20 7.396 41,137 +9,973 0.00% 304,261
2013-11-11 2013-11-07 7.493 31,164 +6,233 0.00% 233,498
2013-11-07 2013-11-05 7.557 24,931 -6,233 0.00% 188,397
2013-10-29 2013-10-25 7.460 31,164 +6,233 0.00% 232,498
2013-10-28 2013-10-24 7.444 24,931 +12,465 0.00% 185,597
2013-10-16 2013-10-11 7.926 12,466 -12,465 0.00% 98,802
2013-10-15 2013-10-10 7.958 24,931 -2,494 0.00% 198,397
2013-10-11 2013-10-09 8.070 27,425 -81,027 0.00% 221,324
2013-10-10 2013-10-08 7.942 108,452 +71,678 0.00% 861,303
2013-10-08 2013-10-04 7.573 36,774 +9,349 0.00% 278,481
2013-10-07 2013-10-03 7.460 27,425 -7,479 0.00% 204,603
2013-09-30 2013-09-26 7.573 34,904 -93,493 0.00% 264,320
2013-09-27 2013-09-25 7.669 128,397 -24,931 0.01% 984,682
2013-09-19 2013-09-17 7.781 153,328 +24,931 0.01% 1,193,098
2013-09-17 2013-09-13 7.765 128,397 +2,493 0.01% 997,042
2013-09-16 2013-09-12 7.829 125,904 -168,287 0.01% 985,763
2013-09-13 2013-09-11 7.878 294,191 -24,931 0.01% 2,317,523
2013-09-12 2013-09-10 8.070 319,122 -81,027 0.01% 2,575,359
2013-09-11 2013-09-09 7.797 400,149 +199,451 0.02% 3,120,119
2013-09-10 2013-09-06 7.749 200,698 -146,472 0.01% 1,555,261
2013-09-09 2013-09-05 7.749 347,170 +158,938 0.02% 2,690,311
2013-09-06 2013-09-04 7.589 188,232 +68,561 0.01% 1,428,459
2013-09-05 2013-09-03 7.669 119,671 +62,329 0.01% 917,762
2013-08-28 2013-08-26 7.589 57,342 -1,870 0.00% 435,158
2013-08-20 2013-08-16 7.797 59,212 -12,466 0.00% 461,699
2013-08-06 2013-08-02 7.316 71,678 -12,466 0.00% 524,401
2013-08-05 2013-08-01 6.963 84,144 -6,232 0.00% 585,903
2013-08-01 2013-07-30 6.498 90,376 -24,932 0.00% 587,248
2013-07-31 2013-07-29 6.450 115,308 -12,465 0.01% 743,701
2013-07-30 2013-07-26 6.658 127,773 -56,096 0.01% 850,747
2013-07-29 2013-07-25 6.706 183,869 +43,630 0.01% 1,233,099
2013-07-25 2013-07-23 6.738 140,239 +62,328 0.01% 944,999
2013-07-15 2013-07-11 6.963 77,911 +3,740 0.00% 542,502
2013-07-02 2013-06-27 6.514 74,171 -87,260 0.00% 483,140
2013-06-28 2013-06-26 6.482 161,431 +87,260 0.01% 1,046,361
2013-06-21 2013-06-19 7.220 74,171 +6,233 0.00% 535,500
2013-06-18 2013-06-14 7.364 67,938 +12,466 0.00% 500,309
2013-06-11 2013-06-07 7.637 55,472 +3,116 0.00% 423,637
2013-06-10 2013-06-06 8.532 52,356 +6,233 0.00% 446,692
2013-06-07 2013-06-05 8.532 46,123 +1,975 0.00% 393,513
2013-05-24 2013-05-22 9.102 44,148 -5,966 0.00% 401,823
2013-05-23 2013-05-21 9.135 50,114 +11,932 0.00% 457,804
2013-05-22 2013-05-20 9.219 38,182 +5,966 0.00% 352,002
2013-05-15 2013-05-13 9.135 32,216 -41,761 0.00% 294,301
2013-05-14 2013-05-10 9.320 73,977 +11,932 0.00% 689,438
2013-05-13 2013-05-09 9.303 62,045 -83,523 0.00% 577,196
2013-05-10 2013-05-08 9.353 145,568 +113,352 0.01% 1,361,519
2013-05-08 2013-05-06 9.236 32,216 -11,932 0.00% 297,541
2013-05-07 2013-05-03 9.102 44,148 -22,074 0.00% 401,823
2013-05-06 2013-05-02 9.253 66,222 +22,074 0.00% 612,724
2013-05-03 2013-04-30 9.068 44,148 -13,125 0.00% 400,343
2013-05-02 2013-04-29 8.934 57,273 -23,863 0.00% 511,683
2013-04-30 2013-04-26 8.750 81,136 -53,693 0.00% 709,917
2013-04-29 2013-04-25 8.766 134,829 -65,625 0.01% 1,181,976
2013-04-26 2013-04-24 8.901 200,454 +11,931 0.01% 1,784,156
2013-04-24 2013-04-22 9.018 188,523 +23,864 0.01% 1,700,083
2013-04-23 2013-04-19 9.118 164,659 -25,057 0.01% 1,501,440
2013-04-22 2013-04-18 8.515 189,716 +42,955 0.01% 1,615,442
2013-04-19 2013-04-17 8.414 146,761 +114,545 0.01% 1,234,918
2013-04-16 2013-04-12 8.314 32,216 -17,898 0.00% 267,841
2013-04-15 2013-04-11 8.297 50,114 +11,932 0.00% 415,803
2013-04-12 2013-04-10 8.247 38,182 +5,966 0.00% 314,882
2013-04-03 2013-03-28 8.230 32,216 -256,534 0.00% 265,141
2013-04-02 2013-03-27 8.381 288,750 -65,625 0.01% 2,420,001
2013-03-28 2013-03-26 8.062 354,375 +232,671 0.02% 2,857,141
2013-03-26 2013-03-22 8.079 121,704 +59,659 0.01% 983,276
2013-03-25 2013-03-21 8.280 62,045 -11,336 0.00% 513,756
2013-03-22 2013-03-20 8.398 73,381 -52,500 0.00% 616,233
2013-03-21 2013-03-19 7.694 125,881 +23,864 0.01% 968,493
2013-03-20 2013-03-18 7.761 102,017 +75,767 0.00% 791,730
2013-03-18 2013-03-14 8.062 26,250 -17,898 0.00% 211,640
2013-03-15 2013-03-13 7.928 44,148 +17,898 0.00% 350,022
2013-03-14 2013-03-12 8.096 26,250 -23,864 0.00% 212,520
2013-03-13 2013-03-11 8.213 50,114 -35,795 0.00% 411,603
2013-03-12 2013-03-08 8.448 85,909 +21,477 0.00% 725,760
2013-03-11 2013-03-07 8.398 64,432 +11,932 0.00% 541,082
2013-03-08 2013-03-06 8.465 52,500 -248,778 0.00% 444,400
2013-03-07 2013-03-05 8.314 301,278 +283,977 0.01% 2,504,798
2013-03-05 2013-03-01 9.102 17,301 -29,830 0.00% 157,469
2013-03-04 2013-02-28 9.286 47,131 +17,898 0.00% 437,663
2013-02-26 2013-02-22 9.219 29,233 +14,915 0.00% 269,501
2013-02-19 2013-02-15 9.621 14,318 -5,966 0.00% 137,758
2013-02-18 2013-02-14 9.571 20,284 +5,966 0.00% 194,139
2013-02-15 2013-02-08 9.286 14,318 -2,983 0.00% 132,958
2013-02-14 2013-02-07 9.068 17,301 +2,983 0.00% 156,889
2013-01-28 2013-01-24 10.376 14,318 -597 0.00% 148,558
2013-01-25 2013-01-23 10.594 14,915 -17,897 0.00% 158,002
2013-01-24 2013-01-22 10.795 32,812 -119,319 0.00% 354,195
2013-01-23 2013-01-21 10.543 152,131 +143,182 0.01% 1,603,954
2013-01-22 2013-01-18 10.359 8,949 +2,387 0.00% 92,701
2013-01-16 2013-01-14 10.594 6,562 +6,562 0.00% 69,515
2013-01-15 2013-01-11 10.191 0 -5,966
2013-01-14 2013-01-10 10.694 5,966 +5,966 0.00% 63,801
2013-01-07 2013-01-03 10.929 0 -65,625
2013-01-04 2013-01-02 10.744 65,625 -167,045 0.00% 705,100
2013-01-03 2012-12-31 10.158 232,670 +173,011 0.01% 2,363,397
2012-12-10 2012-12-06 9.789 59,659 -5,966 0.00% 583,999
2012-12-07 2012-12-05 9.320 65,625 +5,966 0.00% 611,600
2012-12-03 2012-11-29 8.834 59,659 -131,250 0.00% 526,999
2012-11-30 2012-11-28 8.683 190,909 -23,864 0.01% 1,657,600
2012-11-29 2012-11-27 8.582 214,773 -11,931 0.01% 1,843,203
2012-11-28 2012-11-26 8.448 226,704 -47,728 0.01% 1,915,196
2012-11-27 2012-11-23 8.498 274,432 -143,181 0.01% 2,332,203
2012-11-26 2012-11-22 8.280 417,613 +65,625 0.02% 3,457,996
2012-11-23 2012-11-21 8.230 351,988 +292,329 0.02% 2,896,896
2012-11-22 2012-11-20 7.945 59,659 -35,795 0.00% 474,000
2012-11-21 2012-11-19 7.995 95,454 +35,795 0.00% 763,196
2012-11-12 2012-11-08 7.979 59,659 +59,659 0.00% 476,000
2012-11-02 2012-10-31 7.895 0 -536,932
2012-11-01 2012-10-30 7.543 536,932 +328,125 0.02% 4,050,003
2012-10-31 2012-10-29 7.643 208,807 +121,705 0.01% 1,596,002
2012-10-30 2012-10-26 7.543 87,102 -509,489 0.00% 656,998
2012-10-29 2012-10-25 7.828 596,591 +590,625 0.03% 4,670,003
2012-10-26 2012-10-24 7.895 5,966 -113,352 0.00% 47,101
2012-10-25 2012-10-22 7.509 119,318 +119,318 0.01% 895,999
2012-10-19 2012-10-17 7.409 0 -5,966
2012-10-18 2012-10-16 7.358 5,966 -5,966 0.00% 43,901
2012-10-17 2012-10-15 6.889 11,932 -23,863 0.00% 82,201
2012-10-16 2012-10-12 6.923 35,795 +35,795 0.00% 247,797
2012-10-08 2012-10-04 7.107 0 -11,932
2012-10-05 2012-10-03 7.023 11,932 +11,932 0.00% 83,801
2012-09-18 2012-09-14 7.493 0 -11,932
2012-09-17 2012-09-13 7.191 11,932 -11,932 0.00% 85,801
2012-08-31 2012-08-29 6.705 23,864 -23,863 0.00% 160,003
2012-08-23 2012-08-21 7.090 47,727 +35,795 0.00% 338,398
2012-08-14 2012-08-10 7.208 11,932 +11,932 0.00% 86,001
2012-08-13 2012-08-09 7.358 0 -3,580
2012-07-30 2012-07-26 6.554 3,580 -11,931 0.00% 23,463
2012-07-27 2012-07-25 6.470 15,511 -10,739 0.00% 100,358
2012-07-26 2012-07-24 6.772 26,250 -35,795 0.00% 177,760
2012-07-25 2012-07-23 6.805 62,045 +35,795 0.00% 422,237
2012-07-24 2012-07-20 7.057 26,250 +14,318 0.00% 185,240
2012-07-23 2012-07-19 7.308 11,932 -5,966 0.00% 87,201
2012-07-20 2012-07-18 7.593 17,898 +17,898 0.00% 135,902
2012-07-10 2012-07-06 8.146 0 -107,386
2012-07-09 2012-07-05 7.291 107,386 +17,897 0.00% 782,998
2012-07-06 2012-07-04 7.308 89,489 -119,318 0.00% 654,003
2012-07-05 2012-07-03 7.224 208,807 +208,807 0.01% 1,508,502
2012-06-29 2012-06-27 7.040 0 -17,301
2012-06-28 2012-06-26 6.856 17,301 +17,301 0.00% 118,609
2012-06-25 2012-06-21 6.805 0 -12,528
2012-06-22 2012-06-20 7.074 12,528 +12,528 0.00% 88,617
2012-06-19 2012-06-15 7.023 0 -23,864
2012-06-18 2012-06-14 6.738 23,864 -4,772 0.00% 160,803
2012-06-15 2012-06-13 6.789 28,636 +10,738 0.00% 194,398
2012-06-13 2012-06-11 6.621 17,898 +17,898 0.00% 118,502
2012-06-04 2012-05-31 6.319 0 -17,898
2012-06-01 2012-05-30 6.420 17,898 -35,795 0.00% 114,902
2012-05-30 2012-05-28 5.934 53,693 -4,773 0.00% 318,599
2012-05-29 2012-05-25 5.699 58,466 -11,932 0.00% 333,201
2012-05-28 2012-05-24 5.598 70,398 -1,193 0.00% 394,122
2012-05-24 2012-05-22 5.565 71,591 +17,898 0.00% 398,401
2012-05-21 2012-05-17 5.381 53,693 -23,864 0.00% 288,899
2012-05-18 2012-05-16 5.314 77,557 -53,693 0.00% 412,101
2012-05-17 2012-05-15 5.733 131,250 +95,455 0.01% 752,400
2012-05-14 2012-05-10 5.950 35,795 -23,864 0.00% 212,997
2012-05-10 2012-05-08 6.051 59,659 +29,829 0.00% 361,000
2012-05-09 2012-05-07 6.286 29,830 -95,454 0.00% 187,503
2012-05-08 2012-05-04 6.638 125,284 -119,318 0.01% 831,600
2012-05-07 2012-05-03 6.805 244,602 +155,113 0.01% 1,664,599
2012-05-04 2012-05-02 6.755 89,489 +53,694 0.00% 604,503
2012-05-03 2012-04-30 6.805 35,795 +5,965 0.00% 243,597
2012-05-02 2012-04-27 6.839 29,830 -5,965 0.00% 204,003
2012-04-30 2012-04-26 6.705 35,795 +11,931 0.00% 239,997
2012-04-25 2012-04-23 6.286 23,864 -41,761 0.00% 150,002
2012-04-24 2012-04-20 6.604 65,625 -137,216 0.00% 433,400
2012-04-23 2012-04-19 6.654 202,841 +173,011 0.01% 1,349,801
2012-04-20 2012-04-18 6.604 29,830 +17,898 0.00% 197,003
2012-04-19 2012-04-17 6.587 11,932 -5,966 0.00% 78,601
2012-04-18 2012-04-16 6.671 17,898 -17,897 0.00% 119,402
2012-04-17 2012-04-13 6.654 35,795 -48,921 0.00% 238,197
2012-04-16 2012-04-12 6.269 84,716 +17,898 0.00% 531,081
2012-04-13 2012-04-11 6.370 66,818 +40,568 0.00% 425,599
2012-04-12 2012-04-10 6.386 26,250 +19,091 0.00% 167,640
2012-04-11 2012-04-05 6.604 7,159 -94,261 0.00% 47,279
2012-04-10 2012-04-03 6.470 101,420 +59,659 0.00% 656,197
2012-04-05 2012-04-02 6.168 41,761 -23,864 0.00% 257,598
2012-04-03 2012-03-30 6.051 65,625 +23,864 0.00% 397,100
2012-04-02 2012-03-29 6.118 41,761 -5,966 0.00% 255,498
2012-03-30 2012-03-28 6.085 47,727 -17,898 0.00% 290,398
2012-03-29 2012-03-27 6.370 65,625 +35,795 0.00% 418,000
2012-03-28 2012-03-26 5.934 29,830 -5,965 0.00% 177,003
2012-03-27 2012-03-23 6.068 35,795 +17,897 0.00% 217,197
2012-03-23 2012-03-21 6.470 17,898 -11,932 0.00% 115,802
2012-03-22 2012-03-20 6.722 29,830 +29,830 0.00% 200,503
2012-03-15 2012-03-13 7.643 0 -11,932
2012-03-13 2012-03-09 7.727 11,932 +11,932 0.00% 92,201
2012-03-12 2012-03-08 7.710 0 -11,932
2012-03-09 2012-03-07 7.426 11,932 +11,932 0.00% 88,601
2012-02-08 2012-02-06 6.755 0 -22,670
2012-02-06 2012-02-02 6.688 22,670 +11,931 0.00% 151,617
2012-02-03 2012-02-01 6.336 10,739 +10,739 0.00% 68,042
2012-01-18 2012-01-16 5.783 0 -11,932
2012-01-17 2012-01-13 5.950 11,932 +11,932 0.00% 71,001
2012-01-12 2012-01-10 5.364 0 -29,830
2012-01-11 2012-01-09 5.246 29,830 +29,830 0.00% 156,502
2007-06-26 2007-06-22 7.725 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top