History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-10-13 | 2025-10-09 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-10-08 | 2025-10-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-06 | 2025-10-02 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-25 | 2025-09-23 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-18 | 2025-09-16 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-12 | 2025-09-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-10 | 2025-09-08 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-04 | 2025-09-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-08-29 | 2025-08-27 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-08-27 | 2025-08-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-08-25 | 2025-08-21 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-08-22 | 2025-08-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-21 | 2025-08-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-20 | 2025-08-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-19 | 2025-08-15 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-14 | 2025-08-12 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-08 | 2025-08-06 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-07 | 2025-08-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-05 | 2025-08-01 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-01 | 2025-07-30 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-31 | 2025-07-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-30 | 2025-07-28 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-29 | 2025-07-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-28 | 2025-07-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-25 | 2025-07-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-22 | 2025-07-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-21 | 2025-07-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-17 | 2025-07-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-11 | 2025-07-09 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-10 | 2025-07-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-25 | 2025-06-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-23 | 2025-06-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-18 | 2025-06-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-16 | 2025-06-12 | 1.481 | 2,000 | +0 | 0.00% | 2,963 |
| 2025-06-13 | 2025-06-11 | 1.471 | 2,000 | +29 | 0.00% | 2,942 |
| 2025-06-12 | 2025-06-10 | 1.451 | 1,971 | +0 | 0.00% | 2,860 |
| 2025-06-11 | 2025-06-09 | 1.451 | 1,971 | +0 | 0.00% | 2,860 |
| 2025-06-10 | 2025-06-06 | 1.441 | 1,971 | +0 | 0.00% | 2,840 |
| 2025-06-09 | 2025-06-05 | 1.441 | 1,971 | +0 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 1.441 | 1,971 | +0 | 0.00% | 2,840 |
| 2025-06-05 | 2025-06-03 | 1.420 | 1,971 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 1.410 | 1,971 | +0 | 0.00% | 2,780 |
| 2025-06-03 | 2025-05-30 | 1.451 | 1,971 | +0 | 0.00% | 2,860 |
| 2025-06-02 | 2025-05-29 | 1.471 | 1,971 | +0 | 0.00% | 2,900 |
| 2025-05-30 | 2025-05-28 | 1.451 | 1,971 | +0 | 0.00% | 2,860 |
| 2025-05-29 | 2025-05-27 | 1.451 | 1,971 | +0 | 0.00% | 2,860 |
| 2025-05-28 | 2025-05-26 | 1.441 | 1,971 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 1.461 | 1,971 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 1.481 | 1,971 | +0 | 0.00% | 2,920 |
| 2025-05-23 | 2025-05-21 | 1.502 | 1,971 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 1.491 | 1,971 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 1.491 | 1,971 | +0 | 0.00% | 2,940 |
| 2025-05-20 | 2025-05-16 | 1.481 | 1,971 | +0 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 1.491 | 1,971 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 1.522 | 1,971 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 1.512 | 1,971 | +0 | 0.00% | 2,980 |
| 2025-05-14 | 2025-05-12 | 1.512 | 1,971 | +0 | 0.00% | 2,980 |
| 2025-05-13 | 2025-05-09 | 1.481 | 1,971 | +0 | 0.00% | 2,920 |
| 2025-05-12 | 2025-05-08 | 1.491 | 1,971 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 1.512 | 1,971 | +0 | 0.00% | 2,980 |
| 2025-05-08 | 2025-05-06 | 1.502 | 1,971 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 1.491 | 1,971 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 1.491 | 1,971 | +0 | 0.00% | 2,940 |
| 2025-05-02 | 2025-04-29 | 1.471 | 1,971 | +0 | 0.00% | 2,900 |
| 2025-04-30 | 2025-04-28 | 1.481 | 1,971 | -986 | 0.00% | 2,920 |
| 2024-07-02 | 2024-06-27 | 1.591 | 2,957 | +166 | 0.00% | 4,704 |
| 2023-06-09 | 2023-06-07 | 2.029 | 2,791 | +71 | 0.00% | 5,664 |
| 2022-06-09 | 2022-06-07 | 2.235 | 2,720 | +196 | 0.00% | 6,079 |
| 2021-06-15 | 2021-06-10 | 2.799 | 2,524 | +144 | 0.00% | 7,064 |
| 2020-06-10 | 2020-06-08 | 3.709 | 2,380 | +180 | 0.00% | 8,828 |
| 2019-06-06 | 2019-06-04 | 3.869 | 2,200 | +99 | 0.00% | 8,512 |
| 2019-03-21 | 2019-03-19 | 4.469 | 2,101 | +700 | 0.00% | 9,389 |
| 2018-08-01 | 2018-07-30 | 4.583 | 1,401 | -14,709 | 0.00% | 6,421 |
| 2018-07-31 | 2018-07-27 | 4.626 | 16,110 | +14,709 | 0.00% | 74,522 |
| 2018-06-08 | 2018-06-06 | 5.810 | 1,401 | +48 | 0.00% | 8,140 |
| 2018-04-25 | 2018-04-23 | 5.337 | 1,353 | -69,671 | 0.00% | 7,221 |
| 2018-04-24 | 2018-04-20 | 5.396 | 71,024 | +69,671 | 0.00% | 383,250 |
| 2017-12-13 | 2017-12-11 | 6.283 | 1,353 | -2,706 | 0.00% | 8,501 |
| 2017-11-03 | 2017-11-01 | 5.603 | 4,059 | +2,706 | 0.00% | 22,743 |
| 2017-09-22 | 2017-09-20 | 6.682 | 1,353 | -6,088 | 0.00% | 9,041 |
| 2017-09-14 | 2017-09-12 | 6.490 | 7,441 | +6,088 | 0.00% | 48,293 |
| 2016-08-10 | 2016-08-08 | 3.252 | 1,353 | -12,852 | 0.00% | 4,401 |
| 2016-04-01 | 2016-03-30 | 3.119 | 14,205 | +6,088 | 0.00% | 44,311 |
| 2015-08-03 | 2015-07-30 | 4.287 | 8,117 | +6,764 | 0.00% | 34,800 |
| 2015-06-11 | 2015-06-09 | 6.192 | 1,353 | +26 | 0.00% | 8,378 |
| 2015-05-26 | 2015-05-21 | 6.825 | 1,327 | -664 | 0.00% | 9,057 |
| 2015-05-22 | 2015-05-20 | 6.931 | 1,991 | -3,319 | 0.00% | 13,799 |
| 2015-04-30 | 2015-04-28 | 6.931 | 5,310 | -1,327 | 0.00% | 36,801 |
| 2015-04-24 | 2015-04-22 | 6.991 | 6,637 | +1,327 | 0.00% | 46,398 |
| 2015-04-13 | 2015-04-09 | 6.358 | 5,310 | -10,619 | 0.00% | 33,761 |
| 2015-04-10 | 2015-04-08 | 5.951 | 15,929 | +10,619 | 0.00% | 94,798 |
| 2015-04-02 | 2015-03-31 | 5.680 | 5,310 | -5,310 | 0.00% | 30,161 |
| 2015-04-01 | 2015-03-30 | 5.906 | 10,620 | +5,310 | 0.00% | 62,722 |
| 2015-02-23 | 2015-02-16 | 5.544 | 5,310 | -3,318 | 0.00% | 29,441 |
| 2015-02-17 | 2015-02-13 | 5.575 | 8,628 | +3,318 | 0.00% | 48,098 |
| 2015-01-07 | 2015-01-05 | 6.057 | 5,310 | +3,319 | 0.00% | 32,161 |
| 2014-10-13 | 2014-10-09 | 4.701 | 1,991 | -3,983 | 0.00% | 9,359 |
| 2014-10-10 | 2014-10-08 | 4.656 | 5,974 | +3,983 | 0.00% | 27,812 |
| 2014-07-07 | 2014-07-03 | 5.123 | 1,991 | -3,319 | 0.00% | 10,199 |
| 2014-07-04 | 2014-07-02 | 4.972 | 5,310 | +3,319 | 0.00% | 26,401 |
| 2014-06-09 | 2014-06-05 | 5.856 | 1,991 | +121 | 0.00% | 11,659 |
| 2014-04-07 | 2014-04-03 | 6.113 | 1,870 | -13,712 | 0.00% | 11,431 |
| 2014-04-04 | 2014-04-02 | 6.129 | 15,582 | +13,712 | 0.00% | 95,499 |
| 2013-09-03 | 2013-08-30 | 7.525 | 1,870 | -4,363 | 0.00% | 14,071 |
| 2013-08-07 | 2013-08-05 | 7.332 | 6,233 | -11,842 | 0.00% | 45,701 |
| 2013-08-05 | 2013-08-01 | 6.963 | 18,075 | -34,281 | 0.00% | 125,858 |
| 2013-08-02 | 2013-07-31 | 6.755 | 52,356 | +46,123 | 0.00% | 353,640 |
| 2013-07-16 | 2013-07-12 | 6.899 | 6,233 | -6,233 | 0.00% | 43,001 |
| 2013-07-15 | 2013-07-11 | 6.963 | 12,466 | +6,233 | 0.00% | 86,802 |
| 2013-07-04 | 2013-07-02 | 6.562 | 6,233 | +4,363 | 0.00% | 40,901 |
| 2013-06-07 | 2013-06-05 | 8.532 | 1,870 | +80 | 0.00% | 15,954 |
| 2013-05-06 | 2013-05-02 | 9.253 | 1,790 | -3,579 | 0.00% | 16,562 |
| 2013-05-02 | 2013-04-29 | 8.934 | 5,369 | -4,176 | 0.00% | 47,967 |
| 2013-04-24 | 2013-04-22 | 9.018 | 9,545 | -20,285 | 0.00% | 86,076 |
| 2013-04-23 | 2013-04-19 | 9.118 | 29,830 | +28,637 | 0.00% | 272,004 |
| 2013-03-06 | 2013-03-04 | 8.264 | 1,193 | -2,983 | 0.00% | 9,859 |
| 2013-01-25 | 2013-01-23 | 10.594 | 4,176 | -2,386 | 0.00% | 44,239 |
| 2013-01-24 | 2013-01-22 | 10.795 | 6,562 | +2,386 | 0.00% | 70,835 |
| 2013-01-16 | 2013-01-14 | 10.594 | 4,176 | +2,983 | 0.00% | 44,239 |
| 2012-11-08 | 2012-11-06 | 8.197 | 1,193 | -597 | 0.00% | 9,779 |
| 2012-10-22 | 2012-10-18 | 7.459 | 1,790 | -5,966 | 0.00% | 13,352 |
| 2012-10-03 | 2012-09-27 | 6.973 | 7,756 | +5,966 | 0.00% | 54,082 |
| 2012-09-20 | 2012-09-18 | 7.107 | 1,790 | -2,983 | 0.00% | 12,722 |
| 2012-09-11 | 2012-09-07 | 6.822 | 4,773 | +2,983 | 0.00% | 32,562 |
| 2012-06-25 | 2012-06-21 | 6.805 | 1,790 | -5,966 | 0.00% | 12,182 |
| 2012-06-20 | 2012-06-18 | 7.107 | 7,756 | -1,193 | 0.00% | 55,122 |
| 2012-06-19 | 2012-06-15 | 7.023 | 8,949 | +5,966 | 0.00% | 62,851 |
| 2012-06-15 | 2012-06-13 | 6.789 | 2,983 | -5,966 | 0.00% | 20,250 |
| 2012-06-14 | 2012-06-12 | 6.956 | 8,949 | -8,949 | 0.00% | 62,251 |
| 2012-06-13 | 2012-06-11 | 6.621 | 17,898 | +5,966 | 0.00% | 118,502 |
| 2012-06-11 | 2012-06-07 | 5.950 | 11,932 | +5,966 | 0.00% | 71,001 |
| 2012-06-06 | 2012-06-04 | 5.716 | 5,966 | -5,966 | 0.00% | 34,101 |
| 2012-05-31 | 2012-05-29 | 6.336 | 11,932 | -4,773 | 0.00% | 75,601 |
| 2012-05-30 | 2012-05-28 | 5.934 | 16,705 | -10,142 | 0.00% | 99,123 |
| 2012-05-28 | 2012-05-24 | 5.598 | 26,847 | -5,965 | 0.00% | 150,302 |
| 2012-05-25 | 2012-05-23 | 5.632 | 32,812 | -4,773 | 0.00% | 184,797 |
| 2012-05-24 | 2012-05-22 | 5.565 | 37,585 | +31,619 | 0.00% | 209,159 |
| 2012-05-08 | 2012-05-04 | 6.638 | 5,966 | -2,386 | 0.00% | 39,601 |
| 2012-05-02 | 2012-04-27 | 6.839 | 8,352 | -10,142 | 0.00% | 57,118 |
| 2012-04-19 | 2012-04-17 | 6.587 | 18,494 | -3,580 | 0.00% | 121,828 |
| 2012-04-17 | 2012-04-13 | 6.654 | 22,074 | +11,932 | 0.00% | 146,891 |
| 2012-04-12 | 2012-04-10 | 6.386 | 10,142 | +3,580 | 0.00% | 64,770 |
| 2012-04-10 | 2012-04-03 | 6.470 | 6,562 | -11,336 | 0.00% | 42,457 |
| 2012-04-05 | 2012-04-02 | 6.168 | 17,898 | -1,193 | 0.00% | 110,402 |
| 2012-04-03 | 2012-03-30 | 6.051 | 19,091 | +597 | 0.00% | 115,521 |
| 2012-04-02 | 2012-03-29 | 6.118 | 18,494 | -1,790 | 0.00% | 113,148 |
| 2012-03-29 | 2012-03-27 | 6.370 | 20,284 | +10,142 | 0.00% | 129,199 |
| 2012-03-16 | 2012-03-14 | 7.610 | 10,142 | +8,949 | 0.00% | 77,180 |
| 2012-03-05 | 2012-03-01 | 7.794 | 1,193 | -5,966 | 0.00% | 9,299 |
| 2012-02-29 | 2012-02-27 | 8.347 | 7,159 | +5,966 | 0.00% | 59,759 |
| 2012-02-10 | 2012-02-08 | 7.208 | 1,193 | -597 | 0.00% | 8,599 |
| 2012-02-08 | 2012-02-06 | 6.755 | 1,790 | -14,915 | 0.00% | 12,092 |
| 2012-02-06 | 2012-02-02 | 6.688 | 16,705 | +5,966 | 0.00% | 111,723 |
| 2012-02-01 | 2012-01-30 | 6.302 | 10,739 | -5,966 | 0.00% | 67,682 |
| 2012-01-31 | 2012-01-27 | 6.772 | 16,705 | -5,965 | 0.00% | 113,123 |
| 2012-01-18 | 2012-01-16 | 5.783 | 22,670 | +5,965 | 0.00% | 131,097 |
| 2011-12-08 | 2011-12-06 | 5.615 | 16,705 | -596 | 0.00% | 93,803 |
| 2011-12-07 | 2011-12-05 | 5.984 | 17,301 | -1,193 | 0.00% | 103,529 |
| 2011-12-06 | 2011-12-02 | 5.900 | 18,494 | +1,193 | 0.00% | 109,118 |
| 2011-12-05 | 2011-12-01 | 5.867 | 17,301 | -17,301 | 0.00% | 101,499 |
| 2011-11-25 | 2011-11-23 | 4.878 | 34,602 | +4,176 | 0.00% | 168,779 |
| 2011-11-24 | 2011-11-22 | 5.012 | 30,426 | +1,193 | 0.00% | 152,489 |
| 2011-11-15 | 2011-11-11 | 5.481 | 29,233 | -1,193 | 0.00% | 160,230 |
| 2011-11-14 | 2011-11-10 | 5.515 | 30,426 | -1,790 | 0.00% | 167,789 |
| 2011-11-10 | 2011-11-08 | 5.816 | 32,216 | -5,966 | 0.00% | 187,381 |
| 2011-11-09 | 2011-11-07 | 6.252 | 38,182 | -9,545 | 0.00% | 238,721 |
| 2011-11-08 | 2011-11-04 | 6.487 | 47,727 | -5,370 | 0.00% | 309,598 |
| 2011-11-07 | 2011-11-03 | 6.319 | 53,097 | +5,966 | 0.00% | 335,533 |
| 2011-11-04 | 2011-11-02 | 6.302 | 47,131 | -6,562 | 0.00% | 297,042 |
| 2011-11-03 | 2011-11-01 | 6.135 | 53,693 | +2,386 | 0.00% | 329,399 |
| 2011-11-02 | 2011-10-31 | 6.671 | 51,307 | -4,773 | 0.00% | 342,281 |
| 2011-11-01 | 2011-10-28 | 6.571 | 56,080 | +11,932 | 0.00% | 368,483 |
| 2011-10-31 | 2011-10-27 | 6.152 | 44,148 | -16,704 | 0.00% | 271,582 |
| 2011-10-28 | 2011-10-26 | 5.364 | 60,852 | -597 | 0.00% | 326,399 |
| 2011-10-27 | 2011-10-25 | 5.263 | 61,449 | +7,159 | 0.00% | 323,421 |
| 2011-10-26 | 2011-10-24 | 5.263 | 54,290 | -26,846 | 0.00% | 285,741 |
| 2011-10-25 | 2011-10-21 | 4.945 | 81,136 | +2,983 | 0.00% | 401,198 |
| 2011-10-21 | 2011-10-19 | 5.163 | 78,153 | +10,142 | 0.00% | 403,478 |
| 2011-10-20 | 2011-10-18 | 5.112 | 68,011 | +13,721 | 0.00% | 347,698 |
| 2011-10-19 | 2011-10-17 | 5.699 | 54,290 | +41,165 | 0.00% | 309,401 |
| 2011-10-17 | 2011-10-13 | 5.833 | 13,125 | +5,966 | 0.00% | 76,560 |
| 2011-09-28 | 2011-09-26 | 4.123 | 7,159 | +5,966 | 0.00% | 29,520 |
| 2011-09-12 | 2011-09-08 | 6.772 | 1,193 | -1,193 | 0.00% | 8,079 |
| 2011-09-07 | 2011-09-05 | 6.906 | 2,386 | -1,194 | 0.00% | 16,477 |
| 2011-09-01 | 2011-08-30 | 7.459 | 3,580 | -2,982 | 0.00% | 26,703 |
| 2011-08-24 | 2011-08-22 | 7.157 | 6,562 | -7,160 | 0.00% | 46,966 |
| 2011-08-23 | 2011-08-19 | 7.509 | 13,722 | -596 | 0.00% | 103,043 |
| 2011-08-15 | 2011-08-11 | 7.828 | 14,318 | -5,369 | 0.00% | 112,079 |
| 2011-08-12 | 2011-08-10 | 8.113 | 19,687 | -2,983 | 0.00% | 159,716 |
| 2011-08-10 | 2011-08-08 | 7.878 | 22,670 | -3,580 | 0.00% | 178,597 |
| 2011-08-09 | 2011-08-05 | 8.213 | 26,250 | -1,790 | 0.00% | 215,600 |
| 2011-08-05 | 2011-08-03 | 8.884 | 28,040 | -2,983 | 0.00% | 249,102 |
| 2011-08-03 | 2011-08-01 | 9.621 | 31,023 | -8,949 | 0.00% | 298,483 |
| 2011-08-01 | 2011-07-28 | 9.722 | 39,972 | -596 | 0.00% | 388,604 |
| 2011-07-28 | 2011-07-26 | 9.638 | 40,568 | +20,284 | 0.00% | 390,998 |
| 2011-07-27 | 2011-07-25 | 9.303 | 20,284 | +2,386 | 0.00% | 188,699 |
| 2011-07-26 | 2011-07-22 | 9.504 | 17,898 | +1,193 | 0.00% | 170,103 |
| 2011-07-22 | 2011-07-20 | 8.968 | 16,705 | -596 | 0.00% | 149,804 |
| 2011-07-15 | 2011-07-13 | 9.890 | 17,301 | +10,142 | 0.00% | 171,099 |
| 2011-07-14 | 2011-07-12 | 9.672 | 7,159 | +4,176 | 0.00% | 69,239 |
| 2011-07-13 | 2011-07-11 | 10.744 | 2,983 | +2,983 | 0.00% | 32,051 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy