History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 170,000 | +0 | 0.00% | 333,200 |
| 2025-10-13 | 2025-10-09 | 1.640 | 170,000 | +0 | 0.00% | 278,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 170,000 | +0 | 0.00% | 275,400 |
| 2025-10-09 | 2025-10-06 | 1.660 | 170,000 | +0 | 0.00% | 282,200 |
| 2025-10-08 | 2025-10-03 | 1.670 | 170,000 | +0 | 0.00% | 283,900 |
| 2025-10-06 | 2025-10-02 | 1.720 | 170,000 | +0 | 0.00% | 292,400 |
| 2025-10-03 | 2025-09-30 | 1.750 | 170,000 | +0 | 0.00% | 297,500 |
| 2025-10-02 | 2025-09-29 | 1.700 | 170,000 | +0 | 0.00% | 289,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 170,000 | +0 | 0.00% | 285,600 |
| 2025-09-29 | 2025-09-25 | 1.680 | 170,000 | +0 | 0.00% | 285,600 |
| 2025-09-26 | 2025-09-24 | 1.670 | 170,000 | +0 | 0.00% | 283,900 |
| 2025-09-25 | 2025-09-23 | 1.650 | 170,000 | +0 | 0.00% | 280,500 |
| 2025-09-24 | 2025-09-22 | 1.680 | 170,000 | +0 | 0.00% | 285,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 170,000 | +0 | 0.00% | 289,000 |
| 2025-09-22 | 2025-09-18 | 1.690 | 170,000 | +0 | 0.00% | 287,300 |
| 2025-09-19 | 2025-09-17 | 1.770 | 170,000 | +0 | 0.00% | 300,900 |
| 2025-09-18 | 2025-09-16 | 1.750 | 170,000 | +0 | 0.00% | 297,500 |
| 2025-09-17 | 2025-09-15 | 1.750 | 170,000 | +0 | 0.00% | 297,500 |
| 2025-09-16 | 2025-09-12 | 1.710 | 170,000 | +0 | 0.00% | 290,700 |
| 2025-09-15 | 2025-09-11 | 1.660 | 170,000 | +0 | 0.00% | 282,200 |
| 2025-09-12 | 2025-09-10 | 1.700 | 170,000 | +0 | 0.00% | 289,000 |
| 2025-09-11 | 2025-09-09 | 1.670 | 170,000 | +0 | 0.00% | 283,900 |
| 2025-09-10 | 2025-09-08 | 1.600 | 170,000 | +0 | 0.00% | 272,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 170,000 | +0 | 0.00% | 265,200 |
| 2025-09-08 | 2025-09-04 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-09-05 | 2025-09-03 | 1.570 | 170,000 | +0 | 0.00% | 266,900 |
| 2025-09-04 | 2025-09-02 | 1.600 | 170,000 | +0 | 0.00% | 272,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 170,000 | +0 | 0.00% | 275,400 |
| 2025-09-02 | 2025-08-29 | 1.600 | 170,000 | +0 | 0.00% | 272,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 170,000 | +0 | 0.00% | 273,700 |
| 2025-08-29 | 2025-08-27 | 1.600 | 170,000 | +0 | 0.00% | 272,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 170,000 | +0 | 0.00% | 282,200 |
| 2025-08-27 | 2025-08-25 | 1.670 | 170,000 | +0 | 0.00% | 283,900 |
| 2025-08-26 | 2025-08-22 | 1.610 | 170,000 | +0 | 0.00% | 273,700 |
| 2025-08-25 | 2025-08-21 | 1.610 | 170,000 | +0 | 0.00% | 273,700 |
| 2025-08-22 | 2025-08-20 | 1.630 | 170,000 | +0 | 0.00% | 277,100 |
| 2025-08-21 | 2025-08-19 | 1.630 | 170,000 | +0 | 0.00% | 277,100 |
| 2025-08-20 | 2025-08-18 | 1.670 | 170,000 | +0 | 0.00% | 283,900 |
| 2025-08-19 | 2025-08-15 | 1.670 | 170,000 | +0 | 0.00% | 283,900 |
| 2025-08-18 | 2025-08-14 | 1.650 | 170,000 | +0 | 0.00% | 280,500 |
| 2025-08-15 | 2025-08-13 | 1.640 | 170,000 | +0 | 0.00% | 278,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 170,000 | +0 | 0.00% | 275,400 |
| 2025-08-13 | 2025-08-11 | 1.590 | 170,000 | +0 | 0.00% | 270,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 170,000 | +0 | 0.00% | 268,600 |
| 2025-08-11 | 2025-08-07 | 1.580 | 170,000 | +0 | 0.00% | 268,600 |
| 2025-08-08 | 2025-08-06 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-08-07 | 2025-08-05 | 1.560 | 170,000 | +0 | 0.00% | 265,200 |
| 2025-08-06 | 2025-08-04 | 1.530 | 170,000 | +0 | 0.00% | 260,100 |
| 2025-08-05 | 2025-08-01 | 1.530 | 170,000 | +0 | 0.00% | 260,100 |
| 2025-08-04 | 2025-07-31 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-08-01 | 2025-07-30 | 1.620 | 170,000 | +0 | 0.00% | 275,400 |
| 2025-07-31 | 2025-07-29 | 1.620 | 170,000 | +0 | 0.00% | 275,400 |
| 2025-07-30 | 2025-07-28 | 1.630 | 170,000 | +0 | 0.00% | 277,100 |
| 2025-07-29 | 2025-07-25 | 1.660 | 170,000 | +0 | 0.00% | 282,200 |
| 2025-07-28 | 2025-07-24 | 1.660 | 170,000 | +0 | 0.00% | 282,200 |
| 2025-07-25 | 2025-07-23 | 1.630 | 170,000 | +0 | 0.00% | 277,100 |
| 2025-07-24 | 2025-07-22 | 1.600 | 170,000 | +0 | 0.00% | 272,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 170,000 | +0 | 0.00% | 268,600 |
| 2025-07-22 | 2025-07-18 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-07-21 | 2025-07-17 | 1.540 | 170,000 | +0 | 0.00% | 261,800 |
| 2025-07-18 | 2025-07-16 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-07-17 | 2025-07-15 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-07-16 | 2025-07-14 | 1.600 | 170,000 | +0 | 0.00% | 272,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 170,000 | +0 | 0.00% | 272,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 170,000 | +0 | 0.00% | 273,700 |
| 2025-07-11 | 2025-07-09 | 1.540 | 170,000 | +0 | 0.00% | 261,800 |
| 2025-07-10 | 2025-07-08 | 1.560 | 170,000 | +0 | 0.00% | 265,200 |
| 2025-07-09 | 2025-07-07 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-07-08 | 2025-07-04 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-07-07 | 2025-07-03 | 1.560 | 170,000 | +0 | 0.00% | 265,200 |
| 2025-07-04 | 2025-07-02 | 1.550 | 170,000 | +0 | 0.00% | 263,500 |
| 2025-07-03 | 2025-06-30 | 1.510 | 170,000 | +0 | 0.00% | 256,700 |
| 2025-07-02 | 2025-06-27 | 1.530 | 170,000 | +0 | 0.00% | 260,100 |
| 2025-06-30 | 2025-06-26 | 1.480 | 170,000 | +0 | 0.00% | 251,600 |
| 2025-06-27 | 2025-06-25 | 1.470 | 170,000 | +0 | 0.00% | 249,900 |
| 2025-06-26 | 2025-06-24 | 1.430 | 170,000 | +0 | 0.00% | 243,100 |
| 2025-06-25 | 2025-06-23 | 1.400 | 170,000 | +0 | 0.00% | 238,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 170,000 | +0 | 0.00% | 239,700 |
| 2025-06-23 | 2025-06-19 | 1.410 | 170,000 | +0 | 0.00% | 239,700 |
| 2025-06-20 | 2025-06-18 | 1.450 | 170,000 | +0 | 0.00% | 246,500 |
| 2025-06-19 | 2025-06-17 | 1.480 | 170,000 | +0 | 0.00% | 251,600 |
| 2025-06-18 | 2025-06-16 | 1.460 | 170,000 | +0 | 0.00% | 248,200 |
| 2025-06-17 | 2025-06-13 | 1.430 | 170,000 | +0 | 0.00% | 243,100 |
| 2025-06-16 | 2025-06-12 | 1.481 | 170,000 | +0 | 0.00% | 251,822 |
| 2025-06-13 | 2025-06-11 | 1.471 | 170,000 | +2,445 | 0.00% | 250,097 |
| 2025-06-12 | 2025-06-10 | 1.451 | 167,555 | +0 | 0.00% | 243,100 |
| 2025-06-11 | 2025-06-09 | 1.451 | 167,555 | +0 | 0.00% | 243,100 |
| 2025-06-10 | 2025-06-06 | 1.441 | 167,555 | +0 | 0.00% | 241,400 |
| 2025-06-09 | 2025-06-05 | 1.441 | 167,555 | +0 | 0.00% | 241,400 |
| 2025-06-06 | 2025-06-04 | 1.441 | 167,555 | +0 | 0.00% | 241,400 |
| 2025-06-05 | 2025-06-03 | 1.420 | 167,555 | +0 | 0.00% | 238,000 |
| 2025-06-04 | 2025-06-02 | 1.410 | 167,555 | +0 | 0.00% | 236,300 |
| 2025-06-03 | 2025-05-30 | 1.451 | 167,555 | +0 | 0.00% | 243,100 |
| 2025-06-02 | 2025-05-29 | 1.471 | 167,555 | +0 | 0.00% | 246,500 |
| 2025-05-30 | 2025-05-28 | 1.451 | 167,555 | +0 | 0.00% | 243,100 |
| 2025-05-29 | 2025-05-27 | 1.451 | 167,555 | +0 | 0.00% | 243,100 |
| 2025-05-28 | 2025-05-26 | 1.441 | 167,555 | +0 | 0.00% | 241,400 |
| 2025-05-27 | 2025-05-23 | 1.461 | 167,555 | +0 | 0.00% | 244,800 |
| 2025-05-26 | 2025-05-22 | 1.481 | 167,555 | +0 | 0.00% | 248,200 |
| 2025-05-23 | 2025-05-21 | 1.502 | 167,555 | +0 | 0.00% | 251,600 |
| 2025-05-22 | 2025-05-20 | 1.491 | 167,555 | +0 | 0.00% | 249,900 |
| 2025-05-21 | 2025-05-19 | 1.491 | 167,555 | +0 | 0.00% | 249,900 |
| 2025-05-20 | 2025-05-16 | 1.481 | 167,555 | +0 | 0.00% | 248,200 |
| 2025-05-19 | 2025-05-15 | 1.491 | 167,555 | +0 | 0.00% | 249,900 |
| 2025-05-16 | 2025-05-14 | 1.522 | 167,555 | +0 | 0.00% | 255,000 |
| 2025-05-15 | 2025-05-13 | 1.512 | 167,555 | +0 | 0.00% | 253,300 |
| 2025-05-14 | 2025-05-12 | 1.512 | 167,555 | +0 | 0.00% | 253,300 |
| 2025-05-13 | 2025-05-09 | 1.481 | 167,555 | +0 | 0.00% | 248,200 |
| 2025-05-12 | 2025-05-08 | 1.491 | 167,555 | +0 | 0.00% | 249,900 |
| 2025-05-09 | 2025-05-07 | 1.512 | 167,555 | +0 | 0.00% | 253,300 |
| 2025-05-08 | 2025-05-06 | 1.502 | 167,555 | +0 | 0.00% | 251,600 |
| 2025-05-07 | 2025-05-02 | 1.491 | 167,555 | +0 | 0.00% | 249,900 |
| 2025-05-06 | 2025-04-30 | 1.491 | 167,555 | +0 | 0.00% | 249,900 |
| 2025-05-02 | 2025-04-29 | 1.471 | 167,555 | +0 | 0.00% | 246,500 |
| 2025-04-30 | 2025-04-28 | 1.481 | 167,555 | +0 | 0.00% | 248,200 |
| 2025-04-29 | 2025-04-25 | 1.502 | 167,555 | +0 | 0.00% | 251,600 |
| 2025-04-28 | 2025-04-24 | 1.471 | 167,555 | +0 | 0.00% | 246,500 |
| 2025-04-25 | 2025-04-23 | 1.481 | 167,555 | +0 | 0.00% | 248,200 |
| 2025-04-24 | 2025-04-22 | 1.481 | 167,555 | +0 | 0.00% | 248,200 |
| 2025-04-23 | 2025-04-17 | 1.461 | 167,555 | +0 | 0.00% | 244,800 |
| 2025-04-22 | 2025-04-16 | 1.441 | 167,555 | +0 | 0.00% | 241,400 |
| 2025-04-17 | 2025-04-15 | 1.441 | 167,555 | +0 | 0.00% | 241,400 |
| 2025-04-16 | 2025-04-14 | 1.451 | 167,555 | +0 | 0.00% | 243,100 |
| 2025-04-15 | 2025-04-11 | 1.431 | 167,555 | +0 | 0.00% | 239,700 |
| 2025-04-14 | 2025-04-10 | 1.431 | 167,555 | +0 | 0.00% | 239,700 |
| 2025-04-11 | 2025-04-09 | 1.441 | 167,555 | +0 | 0.00% | 241,400 |
| 2025-04-10 | 2025-04-08 | 1.400 | 167,555 | +0 | 0.00% | 234,600 |
| 2025-04-09 | 2025-04-07 | 1.360 | 167,555 | +0 | 0.00% | 227,800 |
| 2025-04-08 | 2025-04-03 | 1.522 | 167,555 | +0 | 0.00% | 255,000 |
| 2025-04-07 | 2025-04-02 | 1.491 | 167,555 | +0 | 0.00% | 249,900 |
| 2025-04-03 | 2025-04-01 | 1.481 | 167,555 | +0 | 0.00% | 248,200 |
| 2025-04-02 | 2025-03-31 | 1.471 | 167,555 | +0 | 0.00% | 246,500 |
| 2025-04-01 | 2025-03-28 | 1.512 | 167,555 | +0 | 0.00% | 253,300 |
| 2025-03-31 | 2025-03-27 | 1.522 | 167,555 | +0 | 0.00% | 255,000 |
| 2025-03-28 | 2025-03-26 | 1.542 | 167,555 | +0 | 0.00% | 258,400 |
| 2025-03-27 | 2025-03-25 | 1.512 | 167,555 | +0 | 0.00% | 253,300 |
| 2025-03-26 | 2025-03-24 | 1.532 | 167,555 | +0 | 0.00% | 256,700 |
| 2025-03-25 | 2025-03-21 | 1.552 | 167,555 | +0 | 0.00% | 260,100 |
| 2025-03-24 | 2025-03-20 | 1.593 | 167,555 | +0 | 0.00% | 266,900 |
| 2025-03-21 | 2025-03-19 | 1.623 | 167,555 | +0 | 0.00% | 272,000 |
| 2025-03-20 | 2025-03-18 | 1.654 | 167,555 | +0 | 0.00% | 277,100 |
| 2025-03-19 | 2025-03-17 | 1.654 | 167,555 | +0 | 0.00% | 277,100 |
| 2025-03-18 | 2025-03-14 | 1.603 | 167,555 | +0 | 0.00% | 268,600 |
| 2025-03-17 | 2025-03-13 | 1.562 | 167,555 | +0 | 0.00% | 261,800 |
| 2025-03-14 | 2025-03-12 | 1.573 | 167,555 | +0 | 0.00% | 263,500 |
| 2025-03-13 | 2025-03-11 | 1.583 | 167,555 | +0 | 0.00% | 265,200 |
| 2025-03-12 | 2025-03-10 | 1.603 | 167,555 | +0 | 0.00% | 268,600 |
| 2025-03-11 | 2025-03-07 | 1.603 | 167,555 | +0 | 0.00% | 268,600 |
| 2025-03-10 | 2025-03-06 | 1.633 | 167,555 | +0 | 0.00% | 273,700 |
| 2025-03-07 | 2025-03-05 | 1.593 | 167,555 | +0 | 0.00% | 266,900 |
| 2025-03-06 | 2025-03-04 | 1.583 | 167,555 | +0 | 0.00% | 265,200 |
| 2025-03-05 | 2025-03-03 | 1.613 | 167,555 | +0 | 0.00% | 270,300 |
| 2025-03-04 | 2025-02-28 | 1.562 | 167,555 | +0 | 0.00% | 261,800 |
| 2025-03-03 | 2025-02-27 | 1.613 | 167,555 | +0 | 0.00% | 270,300 |
| 2025-02-28 | 2025-02-26 | 1.613 | 167,555 | -9,856 | 0.00% | 270,300 |
| 2024-10-03 | 2024-09-30 | 1.806 | 177,411 | +98,562 | 0.00% | 320,400 |
| 2024-07-02 | 2024-06-27 | 1.591 | 78,849 | +4,422 | 0.00% | 125,434 |
| 2023-08-15 | 2023-08-11 | 2.032 | 74,427 | -9,304 | 0.00% | 151,199 |
| 2023-06-09 | 2023-06-07 | 2.029 | 83,731 | +2,127 | 0.00% | 169,916 |
| 2022-06-09 | 2022-06-07 | 2.235 | 81,604 | +5,891 | 0.00% | 182,365 |
| 2021-06-15 | 2021-06-10 | 2.799 | 75,713 | +4,326 | 0.00% | 211,909 |
| 2020-07-13 | 2020-07-09 | 3.354 | 71,387 | +3,173 | 0.00% | 239,401 |
| 2020-06-10 | 2020-06-08 | 3.709 | 68,214 | +5,147 | 0.00% | 253,010 |
| 2019-06-06 | 2019-06-04 | 3.869 | 63,067 | +2,831 | 0.00% | 244,014 |
| 2018-12-17 | 2018-12-13 | 3.741 | 60,236 | -11,207 | 0.00% | 225,320 |
| 2018-10-16 | 2018-10-12 | 3.427 | 71,443 | -14,008 | 0.00% | 244,801 |
| 2018-08-24 | 2018-08-22 | 4.383 | 85,451 | +7,004 | 0.00% | 374,540 |
| 2018-06-08 | 2018-06-06 | 5.810 | 78,447 | +2,688 | 0.00% | 455,778 |
| 2018-05-31 | 2018-05-29 | 5.544 | 75,759 | -30,439 | 0.00% | 420,001 |
| 2018-03-23 | 2018-03-21 | 5.884 | 106,198 | +6,764 | 0.00% | 624,862 |
| 2018-01-30 | 2018-01-26 | 6.771 | 99,434 | -6,764 | 0.00% | 673,263 |
| 2018-01-08 | 2018-01-04 | 6.342 | 106,198 | -3,382 | 0.00% | 673,532 |
| 2018-01-04 | 2018-01-02 | 6.327 | 109,580 | +3,382 | 0.00% | 693,361 |
| 2017-12-28 | 2017-12-22 | 5.928 | 106,198 | -43,291 | 0.00% | 629,572 |
| 2017-11-17 | 2017-11-15 | 5.086 | 149,489 | +4,059 | 0.01% | 760,242 |
| 2017-11-03 | 2017-11-01 | 5.603 | 145,430 | -6,764 | 0.01% | 814,850 |
| 2017-11-01 | 2017-10-30 | 5.618 | 152,194 | -21,646 | 0.01% | 854,999 |
| 2017-09-26 | 2017-09-22 | 6.475 | 173,840 | +6,765 | 0.01% | 1,125,662 |
| 2017-09-21 | 2017-09-19 | 6.564 | 167,075 | -6,765 | 0.01% | 1,096,677 |
| 2017-09-19 | 2017-09-15 | 6.534 | 173,840 | -13,528 | 0.01% | 1,135,943 |
| 2017-09-08 | 2017-09-06 | 6.268 | 187,368 | -20,293 | 0.01% | 1,174,480 |
| 2017-08-04 | 2017-08-02 | 5.913 | 207,661 | +6,765 | 0.01% | 1,228,003 |
| 2017-08-01 | 2017-07-28 | 6.047 | 200,896 | -16,234 | 0.01% | 1,214,728 |
| 2017-07-24 | 2017-07-20 | 5.677 | 217,130 | +2,705 | 0.01% | 1,232,638 |
| 2017-07-05 | 2017-07-03 | 5.381 | 214,425 | -6,764 | 0.01% | 1,153,881 |
| 2017-03-23 | 2017-03-21 | 4.849 | 221,189 | +6,764 | 0.01% | 1,072,560 |
| 2017-03-15 | 2017-03-13 | 5.174 | 214,425 | -4,735 | 0.01% | 1,109,501 |
| 2016-12-13 | 2016-12-09 | 3.859 | 219,160 | -13,528 | 0.01% | 845,641 |
| 2016-09-09 | 2016-09-07 | 3.666 | 232,688 | -20,293 | 0.01% | 853,120 |
| 2016-08-25 | 2016-08-23 | 3.371 | 252,981 | -2,705 | 0.01% | 852,721 |
| 2016-08-22 | 2016-08-18 | 3.415 | 255,686 | +13,528 | 0.01% | 873,179 |
| 2016-08-19 | 2016-08-17 | 3.430 | 242,158 | -2,706 | 0.01% | 830,560 |
| 2016-08-11 | 2016-08-09 | 3.474 | 244,864 | -1,352 | 0.01% | 850,701 |
| 2016-06-22 | 2016-06-20 | 2.868 | 246,216 | -20,293 | 0.01% | 706,159 |
| 2016-05-27 | 2016-05-25 | 2.942 | 266,509 | -8,117 | 0.01% | 784,060 |
| 2016-05-20 | 2016-05-18 | 2.868 | 274,626 | -6,764 | 0.01% | 787,640 |
| 2016-04-19 | 2016-04-15 | 3.193 | 281,390 | +6,764 | 0.01% | 898,559 |
| 2016-03-10 | 2016-03-08 | 3.533 | 274,626 | -13,528 | 0.01% | 970,340 |
| 2016-03-07 | 2016-03-03 | 3.445 | 288,154 | +13,528 | 0.01% | 992,579 |
| 2016-03-04 | 2016-03-02 | 3.445 | 274,626 | -6,764 | 0.01% | 945,980 |
| 2016-01-13 | 2016-01-11 | 3.208 | 281,390 | +6,764 | 0.01% | 902,719 |
| 2015-11-26 | 2015-11-24 | 3.681 | 274,626 | +6,764 | 0.01% | 1,010,940 |
| 2015-11-10 | 2015-11-06 | 3.932 | 267,862 | -6,764 | 0.01% | 1,053,361 |
| 2015-11-06 | 2015-11-04 | 3.918 | 274,626 | -6,764 | 0.01% | 1,075,900 |
| 2015-10-23 | 2015-10-20 | 3.740 | 281,390 | +6,764 | 0.01% | 1,052,479 |
| 2015-10-05 | 2015-09-30 | 3.149 | 274,626 | +6,764 | 0.01% | 864,780 |
| 2015-09-01 | 2015-08-28 | 3.223 | 267,862 | -20,292 | 0.01% | 863,281 |
| 2015-08-31 | 2015-08-27 | 3.134 | 288,154 | +20,292 | 0.01% | 903,119 |
| 2015-08-28 | 2015-08-26 | 2.898 | 267,862 | -6,764 | 0.01% | 776,161 |
| 2015-08-27 | 2015-08-25 | 2.868 | 274,626 | +6,764 | 0.01% | 787,640 |
| 2015-08-13 | 2015-08-11 | 4.258 | 267,862 | +13,529 | 0.01% | 1,140,481 |
| 2015-08-03 | 2015-07-30 | 4.287 | 254,333 | +20,292 | 0.01% | 1,090,398 |
| 2015-07-30 | 2015-07-28 | 4.287 | 234,041 | -16,910 | 0.01% | 1,003,401 |
| 2015-07-20 | 2015-07-16 | 4.746 | 250,951 | -6,765 | 0.01% | 1,190,908 |
| 2015-07-14 | 2015-07-10 | 4.731 | 257,716 | +20,293 | 0.01% | 1,219,202 |
| 2015-07-06 | 2015-07-02 | 5.381 | 237,423 | +6,764 | 0.01% | 1,277,640 |
| 2015-06-25 | 2015-06-23 | 5.869 | 230,659 | +30,439 | 0.01% | 1,353,771 |
| 2015-06-16 | 2015-06-12 | 6.180 | 200,220 | -6,764 | 0.01% | 1,237,280 |
| 2015-06-11 | 2015-06-09 | 6.192 | 206,984 | +3,884 | 0.01% | 1,281,711 |
| 2015-05-28 | 2015-05-26 | 7.126 | 203,100 | -5,974 | 0.01% | 1,447,380 |
| 2015-05-18 | 2015-05-14 | 6.931 | 209,074 | +2,655 | 0.01% | 1,449,003 |
| 2015-05-14 | 2015-05-12 | 7.111 | 206,419 | +15,930 | 0.01% | 1,467,923 |
| 2015-05-13 | 2015-05-11 | 7.337 | 190,489 | +43,806 | 0.01% | 1,397,689 |
| 2015-05-06 | 2015-05-04 | 7.835 | 146,683 | -6,638 | 0.01% | 1,149,197 |
| 2015-05-05 | 2015-04-30 | 7.518 | 153,321 | -29,867 | 0.01% | 1,152,693 |
| 2015-04-29 | 2015-04-27 | 6.900 | 183,188 | +26,549 | 0.01% | 1,264,078 |
| 2015-04-28 | 2015-04-24 | 6.795 | 156,639 | +6,637 | 0.01% | 1,064,359 |
| 2015-04-24 | 2015-04-22 | 6.991 | 150,002 | -6,637 | 0.01% | 1,048,640 |
| 2015-04-16 | 2015-04-14 | 6.735 | 156,639 | -15,930 | 0.01% | 1,054,919 |
| 2015-04-15 | 2015-04-13 | 7.081 | 172,569 | -3,982 | 0.01% | 1,222,003 |
| 2015-04-14 | 2015-04-10 | 6.373 | 176,551 | -19,912 | 0.01% | 1,125,180 |
| 2015-04-13 | 2015-04-09 | 6.358 | 196,463 | +19,912 | 0.01% | 1,249,122 |
| 2015-04-02 | 2015-03-31 | 5.680 | 176,551 | -3,319 | 0.01% | 1,002,820 |
| 2015-03-31 | 2015-03-27 | 5.650 | 179,870 | -4,646 | 0.01% | 1,016,252 |
| 2015-03-26 | 2015-03-24 | 5.560 | 184,516 | +4,646 | 0.01% | 1,025,822 |
| 2015-03-19 | 2015-03-17 | 5.318 | 179,870 | -3,982 | 0.01% | 956,632 |
| 2015-03-18 | 2015-03-16 | 5.228 | 183,852 | +3,982 | 0.01% | 961,190 |
| 2015-03-17 | 2015-03-13 | 5.288 | 179,870 | -3,318 | 0.01% | 951,212 |
| 2015-03-16 | 2015-03-12 | 5.213 | 183,188 | +3,318 | 0.01% | 954,959 |
| 2015-02-09 | 2015-02-05 | 5.409 | 179,870 | -3,318 | 0.01% | 972,892 |
| 2015-02-05 | 2015-02-03 | 5.394 | 183,188 | +3,318 | 0.01% | 988,079 |
| 2015-01-23 | 2015-01-21 | 5.876 | 179,870 | -9,292 | 0.01% | 1,056,902 |
| 2015-01-22 | 2015-01-20 | 5.665 | 189,162 | -9,292 | 0.01% | 1,071,601 |
| 2015-01-21 | 2015-01-19 | 5.439 | 198,454 | +9,292 | 0.01% | 1,079,391 |
| 2015-01-19 | 2015-01-15 | 5.951 | 189,162 | -8,628 | 0.01% | 1,125,751 |
| 2015-01-16 | 2015-01-14 | 5.846 | 197,790 | +6,637 | 0.01% | 1,156,239 |
| 2015-01-14 | 2015-01-12 | 5.831 | 191,153 | -6,637 | 0.01% | 1,114,560 |
| 2015-01-13 | 2015-01-09 | 5.831 | 197,790 | -10,620 | 0.01% | 1,153,259 |
| 2015-01-12 | 2015-01-08 | 5.665 | 208,410 | +9,956 | 0.01% | 1,180,641 |
| 2015-01-07 | 2015-01-05 | 6.057 | 198,454 | -13,274 | 0.01% | 1,201,981 |
| 2015-01-06 | 2015-01-02 | 5.710 | 211,728 | -77,656 | 0.01% | 1,209,008 |
| 2015-01-02 | 2014-12-29 | 4.610 | 289,384 | -6,638 | 0.01% | 1,334,159 |
| 2014-12-15 | 2014-12-11 | 4.550 | 296,022 | +13,275 | 0.01% | 1,346,922 |
| 2014-12-08 | 2014-12-04 | 4.942 | 282,747 | +6,637 | 0.01% | 1,397,280 |
| 2014-12-05 | 2014-12-03 | 4.927 | 276,110 | -26,549 | 0.01% | 1,360,321 |
| 2014-12-03 | 2014-12-01 | 4.656 | 302,659 | -3,318 | 0.01% | 1,409,041 |
| 2014-12-02 | 2014-11-28 | 4.912 | 305,977 | -112,834 | 0.01% | 1,502,858 |
| 2014-11-27 | 2014-11-25 | 4.927 | 418,811 | +126,108 | 0.02% | 2,063,371 |
| 2014-11-26 | 2014-11-24 | 4.671 | 292,703 | -5,310 | 0.01% | 1,367,100 |
| 2014-11-25 | 2014-11-21 | 4.294 | 298,013 | +10,620 | 0.01% | 1,279,651 |
| 2014-11-24 | 2014-11-20 | 4.264 | 287,393 | -9,956 | 0.01% | 1,225,389 |
| 2014-11-21 | 2014-11-19 | 4.309 | 297,349 | +9,956 | 0.01% | 1,281,280 |
| 2014-11-20 | 2014-11-18 | 4.414 | 287,393 | -6,637 | 0.01% | 1,268,689 |
| 2014-11-14 | 2014-11-12 | 4.460 | 294,030 | +5,309 | 0.01% | 1,311,278 |
| 2014-11-10 | 2014-11-06 | 4.656 | 288,721 | -114,160 | 0.01% | 1,344,152 |
| 2014-11-07 | 2014-11-05 | 4.716 | 402,881 | +6,637 | 0.02% | 1,899,908 |
| 2014-11-06 | 2014-11-04 | 4.656 | 396,244 | -18,584 | 0.02% | 1,844,730 |
| 2014-11-05 | 2014-11-03 | 4.701 | 414,828 | +119,470 | 0.02% | 1,949,998 |
| 2014-11-04 | 2014-10-31 | 4.520 | 295,358 | +13,275 | 0.01% | 1,335,001 |
| 2014-10-03 | 2014-09-29 | 4.565 | 282,083 | -19,912 | 0.01% | 1,287,749 |
| 2014-09-26 | 2014-09-24 | 4.731 | 301,995 | -6,637 | 0.01% | 1,428,700 |
| 2014-09-25 | 2014-09-23 | 4.746 | 308,632 | +33,186 | 0.01% | 1,464,748 |
| 2014-09-22 | 2014-09-18 | 4.851 | 275,446 | -6,637 | 0.01% | 1,336,300 |
| 2014-09-15 | 2014-09-11 | 4.972 | 282,083 | +13,274 | 0.01% | 1,402,498 |
| 2014-09-11 | 2014-09-08 | 5.077 | 268,809 | +4,646 | 0.01% | 1,364,851 |
| 2014-09-10 | 2014-09-05 | 5.168 | 264,163 | -6,637 | 0.01% | 1,365,141 |
| 2014-09-02 | 2014-08-29 | 5.077 | 270,800 | -6,637 | 0.01% | 1,374,960 |
| 2014-09-01 | 2014-08-28 | 5.123 | 277,437 | -9,956 | 0.01% | 1,421,199 |
| 2014-08-26 | 2014-08-22 | 5.273 | 287,393 | +14,602 | 0.01% | 1,515,499 |
| 2014-08-25 | 2014-08-21 | 5.318 | 272,791 | +6,637 | 0.01% | 1,450,829 |
| 2014-08-22 | 2014-08-20 | 5.394 | 266,154 | +13,275 | 0.01% | 1,435,581 |
| 2014-08-19 | 2014-08-15 | 5.394 | 252,879 | -6,638 | 0.01% | 1,363,978 |
| 2014-08-11 | 2014-08-07 | 5.394 | 259,517 | +6,638 | 0.01% | 1,399,782 |
| 2014-08-07 | 2014-08-05 | 5.514 | 252,879 | +13,938 | 0.01% | 1,394,458 |
| 2014-08-04 | 2014-07-31 | 5.710 | 238,941 | +6,637 | 0.01% | 1,364,399 |
| 2014-08-01 | 2014-07-30 | 5.575 | 232,304 | +19,912 | 0.01% | 1,295,001 |
| 2014-07-31 | 2014-07-29 | 5.770 | 212,392 | -6,637 | 0.01% | 1,225,599 |
| 2014-07-29 | 2014-07-25 | 5.650 | 219,029 | +13,274 | 0.01% | 1,237,498 |
| 2014-07-28 | 2014-07-24 | 5.740 | 205,755 | -62,390 | 0.01% | 1,181,101 |
| 2014-07-25 | 2014-07-23 | 5.394 | 268,145 | +6,637 | 0.01% | 1,446,320 |
| 2014-07-22 | 2014-07-18 | 5.168 | 261,508 | -9,292 | 0.01% | 1,351,421 |
| 2014-07-11 | 2014-07-09 | 5.032 | 270,800 | -664 | 0.01% | 1,362,720 |
| 2014-07-10 | 2014-07-08 | 5.153 | 271,464 | -13,274 | 0.01% | 1,398,782 |
| 2014-07-08 | 2014-07-04 | 5.183 | 284,738 | +13,274 | 0.01% | 1,475,759 |
| 2014-07-07 | 2014-07-03 | 5.123 | 271,464 | -6,637 | 0.01% | 1,390,602 |
| 2014-07-04 | 2014-07-02 | 4.972 | 278,101 | -6,637 | 0.01% | 1,382,700 |
| 2014-07-03 | 2014-06-30 | 4.866 | 284,738 | +6,637 | 0.01% | 1,385,669 |
| 2014-06-30 | 2014-06-26 | 4.821 | 278,101 | -6,637 | 0.01% | 1,340,800 |
| 2014-06-26 | 2014-06-24 | 4.761 | 284,738 | +6,637 | 0.01% | 1,355,639 |
| 2014-06-24 | 2014-06-20 | 4.866 | 278,101 | +6,637 | 0.01% | 1,353,370 |
| 2014-06-20 | 2014-06-18 | 4.912 | 271,464 | -13,274 | 0.01% | 1,333,341 |
| 2014-06-19 | 2014-06-17 | 4.972 | 284,738 | -13,275 | 0.01% | 1,415,699 |
| 2014-06-17 | 2014-06-13 | 5.062 | 298,013 | +19,912 | 0.01% | 1,508,641 |
| 2014-06-10 | 2014-06-06 | 5.872 | 278,101 | -6,637 | 0.01% | 1,633,040 |
| 2014-06-09 | 2014-06-05 | 5.856 | 284,738 | +23,581 | 0.01% | 1,667,444 |
| 2014-06-06 | 2014-06-04 | 5.792 | 261,157 | +6,233 | 0.01% | 1,512,593 |
| 2014-06-03 | 2014-05-29 | 5.631 | 254,924 | +6,233 | 0.01% | 1,435,592 |
| 2014-05-30 | 2014-05-28 | 5.728 | 248,691 | -12,466 | 0.01% | 1,424,431 |
| 2014-05-29 | 2014-05-27 | 5.696 | 261,157 | +3,740 | 0.01% | 1,487,453 |
| 2014-05-28 | 2014-05-26 | 5.728 | 257,417 | -3,740 | 0.01% | 1,474,411 |
| 2014-05-27 | 2014-05-23 | 5.744 | 261,157 | +31,165 | 0.01% | 1,500,023 |
| 2014-05-21 | 2014-05-19 | 5.503 | 229,992 | -12,466 | 0.01% | 1,265,668 |
| 2014-05-20 | 2014-05-16 | 5.487 | 242,458 | -6,233 | 0.01% | 1,330,380 |
| 2014-05-15 | 2014-05-13 | 5.455 | 248,691 | -9,972 | 0.01% | 1,356,601 |
| 2014-05-14 | 2014-05-12 | 5.246 | 258,663 | -12,466 | 0.01% | 1,357,048 |
| 2014-05-09 | 2014-05-07 | 5.182 | 271,129 | -6,233 | 0.01% | 1,405,049 |
| 2014-05-08 | 2014-05-05 | 5.359 | 277,362 | -12,466 | 0.01% | 1,486,300 |
| 2014-05-02 | 2014-04-29 | 5.471 | 289,828 | -28,048 | 0.01% | 1,585,652 |
| 2014-04-30 | 2014-04-28 | 5.407 | 317,876 | -6,232 | 0.01% | 1,718,703 |
| 2014-04-28 | 2014-04-24 | 5.583 | 324,108 | -6,233 | 0.01% | 1,809,598 |
| 2014-04-24 | 2014-04-22 | 5.712 | 330,341 | +12,465 | 0.01% | 1,886,799 |
| 2014-04-23 | 2014-04-17 | 5.808 | 317,876 | -6,232 | 0.01% | 1,846,203 |
| 2014-04-22 | 2014-04-16 | 5.744 | 324,108 | +6,232 | 0.01% | 1,861,598 |
| 2014-04-17 | 2014-04-15 | 5.760 | 317,876 | -4,363 | 0.01% | 1,830,903 |
| 2014-04-16 | 2014-04-14 | 6.000 | 322,239 | +4,363 | 0.01% | 1,933,583 |
| 2014-04-15 | 2014-04-11 | 6.097 | 317,876 | +21,192 | 0.01% | 1,938,003 |
| 2014-04-14 | 2014-04-10 | 6.257 | 296,684 | +6,233 | 0.01% | 1,856,401 |
| 2014-04-11 | 2014-04-09 | 6.305 | 290,451 | -3,116 | 0.01% | 1,831,380 |
| 2014-04-10 | 2014-04-08 | 6.402 | 293,567 | -8,726 | 0.01% | 1,879,287 |
| 2014-04-09 | 2014-04-07 | 6.081 | 302,293 | -3,117 | 0.01% | 1,838,148 |
| 2014-04-08 | 2014-04-04 | 6.033 | 305,410 | +12,466 | 0.01% | 1,842,401 |
| 2014-04-07 | 2014-04-03 | 6.113 | 292,944 | -12,466 | 0.01% | 1,790,699 |
| 2014-04-04 | 2014-04-02 | 6.129 | 305,410 | -18,698 | 0.01% | 1,871,801 |
| 2014-04-03 | 2014-04-01 | 5.535 | 324,108 | -12,466 | 0.01% | 1,793,998 |
| 2014-04-02 | 2014-03-31 | 5.503 | 336,574 | +18,698 | 0.01% | 1,852,200 |
| 2014-04-01 | 2014-03-28 | 5.407 | 317,876 | -6,232 | 0.01% | 1,718,703 |
| 2014-03-31 | 2014-03-27 | 5.327 | 324,108 | +18,698 | 0.01% | 1,726,398 |
| 2014-03-28 | 2014-03-26 | 5.230 | 305,410 | +6,233 | 0.01% | 1,597,401 |
| 2014-03-27 | 2014-03-25 | 5.182 | 299,177 | +19,945 | 0.01% | 1,550,400 |
| 2014-03-26 | 2014-03-24 | 5.423 | 279,232 | +74,794 | 0.01% | 1,514,241 |
| 2014-03-21 | 2014-03-19 | 5.375 | 204,438 | -6,232 | 0.01% | 1,098,802 |
| 2014-03-18 | 2014-03-14 | 5.359 | 210,670 | -6,233 | 0.01% | 1,128,918 |
| 2014-02-27 | 2014-02-25 | 5.535 | 216,903 | -6,233 | 0.01% | 1,200,598 |
| 2014-02-26 | 2014-02-24 | 5.599 | 223,136 | +5,609 | 0.01% | 1,249,419 |
| 2014-02-21 | 2014-02-19 | 6.161 | 217,527 | -4,363 | 0.01% | 1,340,163 |
| 2014-02-20 | 2014-02-18 | 6.129 | 221,890 | +4,363 | 0.01% | 1,359,923 |
| 2014-02-18 | 2014-02-14 | 6.193 | 217,527 | +7,480 | 0.01% | 1,347,143 |
| 2014-02-17 | 2014-02-13 | 6.209 | 210,047 | +12,466 | 0.01% | 1,304,189 |
| 2014-01-29 | 2014-01-27 | 5.968 | 197,581 | +6,232 | 0.01% | 1,179,237 |
| 2014-01-22 | 2014-01-20 | 6.161 | 191,349 | -1,869 | 0.01% | 1,178,882 |
| 2014-01-20 | 2014-01-16 | 6.337 | 193,218 | +6,232 | 0.01% | 1,224,497 |
| 2014-01-17 | 2014-01-15 | 6.482 | 186,986 | -4,363 | 0.01% | 1,212,003 |
| 2014-01-15 | 2014-01-13 | 6.578 | 191,349 | +6,233 | 0.01% | 1,258,703 |
| 2014-01-13 | 2014-01-09 | 6.658 | 185,116 | -18,698 | 0.01% | 1,232,552 |
| 2014-01-10 | 2014-01-08 | 6.530 | 203,814 | +12,465 | 0.01% | 1,330,888 |
| 2013-12-27 | 2013-12-20 | 6.610 | 191,349 | -12,465 | 0.01% | 1,264,843 |
| 2013-12-20 | 2013-12-18 | 6.867 | 203,814 | -12,466 | 0.01% | 1,399,558 |
| 2013-12-19 | 2013-12-17 | 6.722 | 216,280 | -12,466 | 0.01% | 1,453,930 |
| 2013-12-17 | 2013-12-13 | 6.562 | 228,746 | +18,699 | 0.01% | 1,501,032 |
| 2013-12-13 | 2013-12-11 | 6.803 | 210,047 | +18,698 | 0.01% | 1,428,879 |
| 2013-12-11 | 2013-12-09 | 6.931 | 191,349 | +6,233 | 0.01% | 1,326,243 |
| 2013-12-10 | 2013-12-06 | 6.947 | 185,116 | +6,233 | 0.01% | 1,286,012 |
| 2013-12-09 | 2013-12-05 | 6.963 | 178,883 | -6,233 | 0.01% | 1,245,581 |
| 2013-12-06 | 2013-12-04 | 7.091 | 185,116 | +6,233 | 0.01% | 1,312,742 |
| 2013-12-05 | 2013-12-03 | 7.172 | 178,883 | +6,233 | 0.01% | 1,282,891 |
| 2013-12-02 | 2013-11-28 | 7.172 | 172,650 | -6,233 | 0.01% | 1,238,190 |
| 2013-11-28 | 2013-11-26 | 7.252 | 178,883 | +6,233 | 0.01% | 1,297,241 |
| 2013-11-27 | 2013-11-25 | 7.188 | 172,650 | +18,699 | 0.01% | 1,240,960 |
| 2013-11-26 | 2013-11-22 | 7.380 | 153,951 | -6,233 | 0.01% | 1,136,196 |
| 2013-11-25 | 2013-11-21 | 7.364 | 160,184 | +6,233 | 0.01% | 1,179,628 |
| 2013-11-21 | 2013-11-19 | 7.396 | 153,951 | +6,232 | 0.01% | 1,138,666 |
| 2013-11-20 | 2013-11-18 | 7.541 | 147,719 | -3,116 | 0.01% | 1,113,903 |
| 2013-11-15 | 2013-11-13 | 7.124 | 150,835 | -12,466 | 0.01% | 1,074,480 |
| 2013-11-13 | 2013-11-11 | 7.284 | 163,301 | +15,582 | 0.01% | 1,189,482 |
| 2013-10-29 | 2013-10-25 | 7.460 | 147,719 | -4,986 | 0.01% | 1,102,053 |
| 2013-10-25 | 2013-10-23 | 7.525 | 152,705 | +1,247 | 0.01% | 1,149,051 |
| 2013-10-24 | 2013-10-22 | 7.701 | 151,458 | -24,932 | 0.01% | 1,166,397 |
| 2013-10-23 | 2013-10-21 | 7.717 | 176,390 | -6,233 | 0.01% | 1,361,232 |
| 2013-10-18 | 2013-10-16 | 7.701 | 182,623 | +16,206 | 0.01% | 1,406,403 |
| 2013-10-15 | 2013-10-10 | 7.958 | 166,417 | +12,466 | 0.01% | 1,324,319 |
| 2013-10-11 | 2013-10-09 | 8.070 | 153,951 | -6,233 | 0.01% | 1,242,406 |
| 2013-10-10 | 2013-10-08 | 7.942 | 160,184 | -6,233 | 0.01% | 1,272,147 |
| 2013-10-04 | 2013-10-02 | 7.428 | 166,417 | +1,870 | 0.01% | 1,236,209 |
| 2013-10-03 | 2013-09-30 | 7.477 | 164,547 | +6,233 | 0.01% | 1,230,238 |
| 2013-09-30 | 2013-09-26 | 7.573 | 158,314 | +6,232 | 0.01% | 1,198,876 |
| 2013-09-25 | 2013-09-23 | 7.701 | 152,082 | +9,973 | 0.01% | 1,171,203 |
| 2013-09-24 | 2013-09-19 | 7.781 | 142,109 | -24,931 | 0.01% | 1,105,800 |
| 2013-09-19 | 2013-09-17 | 7.781 | 167,040 | -12,466 | 0.01% | 1,299,796 |
| 2013-09-18 | 2013-09-16 | 7.749 | 179,506 | +6,233 | 0.01% | 1,391,039 |
| 2013-09-13 | 2013-09-11 | 7.878 | 173,273 | +6,233 | 0.01% | 1,364,977 |
| 2013-09-12 | 2013-09-10 | 8.070 | 167,040 | -99,726 | 0.01% | 1,348,036 |
| 2013-09-11 | 2013-09-09 | 7.797 | 266,766 | -18,699 | 0.01% | 2,080,079 |
| 2013-09-10 | 2013-09-06 | 7.749 | 285,465 | +8,726 | 0.01% | 2,212,142 |
| 2013-09-09 | 2013-09-05 | 7.749 | 276,739 | +97,233 | 0.01% | 2,144,522 |
| 2013-09-05 | 2013-09-03 | 7.669 | 179,506 | +6,233 | 0.01% | 1,376,639 |
| 2013-09-03 | 2013-08-30 | 7.525 | 173,273 | +12,465 | 0.01% | 1,303,818 |
| 2013-08-29 | 2013-08-27 | 7.669 | 160,808 | -6,232 | 0.01% | 1,233,243 |
| 2013-08-28 | 2013-08-26 | 7.589 | 167,040 | +6,232 | 0.01% | 1,267,636 |
| 2013-08-26 | 2013-08-22 | 7.557 | 160,808 | -3,116 | 0.01% | 1,215,183 |
| 2013-08-23 | 2013-08-21 | 7.557 | 163,924 | -6,233 | 0.01% | 1,238,730 |
| 2013-08-22 | 2013-08-20 | 7.444 | 170,157 | -12,466 | 0.01% | 1,266,721 |
| 2013-08-19 | 2013-08-15 | 7.781 | 182,623 | +24,932 | 0.01% | 1,421,053 |
| 2013-08-09 | 2013-08-07 | 7.252 | 157,691 | -6,233 | 0.01% | 1,143,559 |
| 2013-08-07 | 2013-08-05 | 7.332 | 163,924 | +18,699 | 0.01% | 1,201,910 |
| 2013-08-06 | 2013-08-02 | 7.316 | 145,225 | -57,343 | 0.01% | 1,062,476 |
| 2013-08-05 | 2013-08-01 | 6.963 | 202,568 | -12,465 | 0.01% | 1,410,502 |
| 2013-08-02 | 2013-07-31 | 6.755 | 215,033 | -25,555 | 0.01% | 1,452,447 |
| 2013-08-01 | 2013-07-30 | 6.498 | 240,588 | +24,931 | 0.01% | 1,563,299 |
| 2013-07-31 | 2013-07-29 | 6.450 | 215,657 | +6,856 | 0.01% | 1,390,922 |
| 2013-07-30 | 2013-07-26 | 6.658 | 208,801 | -18,698 | 0.01% | 1,390,253 |
| 2013-07-26 | 2013-07-24 | 6.674 | 227,499 | -4,986 | 0.01% | 1,518,399 |
| 2013-07-25 | 2013-07-23 | 6.738 | 232,485 | -17,452 | 0.01% | 1,566,597 |
| 2013-07-23 | 2013-07-19 | 6.402 | 249,937 | +29,917 | 0.01% | 1,599,987 |
| 2013-07-19 | 2013-07-17 | 6.626 | 220,020 | +36,151 | 0.01% | 1,457,892 |
| 2013-07-18 | 2013-07-16 | 6.690 | 183,869 | +24,931 | 0.01% | 1,230,149 |
| 2013-07-17 | 2013-07-15 | 6.931 | 158,938 | +12,466 | 0.01% | 1,101,602 |
| 2013-07-16 | 2013-07-12 | 6.899 | 146,472 | -12,466 | 0.01% | 1,010,500 |
| 2013-07-15 | 2013-07-11 | 6.963 | 158,938 | -18,698 | 0.01% | 1,106,702 |
| 2013-07-11 | 2013-07-09 | 6.434 | 177,636 | +12,465 | 0.01% | 1,142,848 |
| 2013-07-09 | 2013-07-05 | 6.674 | 165,171 | +12,466 | 0.01% | 1,102,403 |
| 2013-07-05 | 2013-07-03 | 6.402 | 152,705 | +6,233 | 0.01% | 977,551 |
| 2013-07-04 | 2013-07-02 | 6.562 | 146,472 | -18,699 | 0.01% | 961,150 |
| 2013-07-03 | 2013-06-28 | 6.722 | 165,171 | -31,164 | 0.01% | 1,110,353 |
| 2013-06-28 | 2013-06-26 | 6.482 | 196,335 | +6,233 | 0.01% | 1,272,601 |
| 2013-06-26 | 2013-06-24 | 6.386 | 190,102 | -6,233 | 0.01% | 1,213,900 |
| 2013-06-21 | 2013-06-19 | 7.220 | 196,335 | +15,582 | 0.01% | 1,417,501 |
| 2013-06-20 | 2013-06-18 | 7.460 | 180,753 | -12,465 | 0.01% | 1,348,502 |
| 2013-06-19 | 2013-06-17 | 7.428 | 193,218 | +6,232 | 0.01% | 1,435,297 |
| 2013-06-18 | 2013-06-14 | 7.364 | 186,986 | -6,232 | 0.01% | 1,377,003 |
| 2013-06-17 | 2013-06-13 | 7.091 | 193,218 | +12,465 | 0.01% | 1,370,197 |
| 2013-06-14 | 2013-06-11 | 7.364 | 180,753 | +9,350 | 0.01% | 1,331,102 |
| 2013-06-11 | 2013-06-07 | 7.637 | 171,403 | -18,699 | 0.01% | 1,308,996 |
| 2013-06-10 | 2013-06-06 | 8.532 | 190,102 | +18,699 | 0.01% | 1,621,915 |
| 2013-06-07 | 2013-06-05 | 8.532 | 171,403 | +10,324 | 0.01% | 1,462,378 |
| 2013-06-06 | 2013-06-04 | 8.632 | 161,079 | +5,965 | 0.01% | 1,390,496 |
| 2013-06-05 | 2013-06-03 | 8.649 | 155,114 | +14,915 | 0.01% | 1,341,604 |
| 2013-06-04 | 2013-05-31 | 8.817 | 140,199 | +14,915 | 0.01% | 1,236,102 |
| 2013-06-03 | 2013-05-30 | 9.001 | 125,284 | -17,898 | 0.01% | 1,127,700 |
| 2013-05-28 | 2013-05-24 | 8.750 | 143,182 | +5,966 | 0.01% | 1,252,802 |
| 2013-05-27 | 2013-05-23 | 8.834 | 137,216 | -95,454 | 0.01% | 1,212,101 |
| 2013-05-22 | 2013-05-20 | 9.219 | 232,670 | +101,420 | 0.01% | 2,144,997 |
| 2013-05-20 | 2013-05-15 | 8.850 | 131,250 | +11,932 | 0.01% | 1,161,601 |
| 2013-05-16 | 2013-05-14 | 8.951 | 119,318 | -298,295 | 0.01% | 1,067,999 |
| 2013-05-15 | 2013-05-13 | 9.135 | 417,613 | -11,932 | 0.02% | 3,814,996 |
| 2013-05-13 | 2013-05-09 | 9.303 | 429,545 | +131,250 | 0.02% | 3,995,998 |
| 2013-05-09 | 2013-05-07 | 9.236 | 298,295 | +173,011 | 0.01% | 2,754,997 |
| 2013-05-06 | 2013-05-02 | 9.253 | 125,284 | +5,966 | 0.01% | 1,159,200 |
| 2013-05-03 | 2013-04-30 | 9.068 | 119,318 | -5,966 | 0.01% | 1,081,999 |
| 2013-05-02 | 2013-04-29 | 8.934 | 125,284 | +5,966 | 0.01% | 1,119,300 |
| 2013-04-26 | 2013-04-24 | 8.901 | 119,318 | -5,966 | 0.01% | 1,061,999 |
| 2013-04-25 | 2013-04-23 | 8.733 | 125,284 | +11,932 | 0.01% | 1,094,100 |
| 2013-04-24 | 2013-04-22 | 9.018 | 113,352 | -5,966 | 0.01% | 1,022,198 |
| 2013-04-23 | 2013-04-19 | 9.118 | 119,318 | -22,671 | 0.01% | 1,087,999 |
| 2013-04-22 | 2013-04-18 | 8.515 | 141,989 | +4,773 | 0.01% | 1,209,044 |
| 2013-04-19 | 2013-04-17 | 8.414 | 137,216 | +11,932 | 0.01% | 1,154,601 |
| 2013-04-18 | 2013-04-16 | 8.632 | 125,284 | -5,966 | 0.01% | 1,081,500 |
| 2013-04-11 | 2013-04-09 | 8.079 | 131,250 | -5,966 | 0.01% | 1,060,401 |
| 2013-04-09 | 2013-04-05 | 7.945 | 137,216 | -1,790 | 0.01% | 1,090,201 |
| 2013-04-08 | 2013-04-03 | 8.331 | 139,006 | +7,756 | 0.01% | 1,158,013 |
| 2013-04-02 | 2013-03-27 | 8.381 | 131,250 | +7,756 | 0.01% | 1,100,001 |
| 2013-03-27 | 2013-03-25 | 8.163 | 123,494 | +5,966 | 0.01% | 1,008,088 |
| 2013-03-26 | 2013-03-22 | 8.079 | 117,528 | +2,983 | 0.01% | 949,537 |
| 2013-03-22 | 2013-03-20 | 8.398 | 114,545 | -11,932 | 0.01% | 961,917 |
| 2013-03-21 | 2013-03-19 | 7.694 | 126,477 | +5,966 | 0.01% | 973,078 |
| 2013-03-18 | 2013-03-14 | 8.062 | 120,511 | +11,932 | 0.01% | 971,618 |
| 2013-03-13 | 2013-03-11 | 8.213 | 108,579 | -16,705 | 0.01% | 891,796 |
| 2013-03-06 | 2013-03-04 | 8.264 | 125,284 | -5,966 | 0.01% | 1,035,300 |
| 2013-03-01 | 2013-02-27 | 8.817 | 131,250 | +17,898 | 0.01% | 1,157,201 |
| 2013-02-28 | 2013-02-26 | 8.616 | 113,352 | -11,932 | 0.01% | 976,598 |
| 2013-02-22 | 2013-02-20 | 9.269 | 125,284 | +5,966 | 0.01% | 1,161,300 |
| 2013-02-21 | 2013-02-19 | 9.051 | 119,318 | +17,898 | 0.01% | 1,079,999 |
| 2013-02-20 | 2013-02-18 | 9.370 | 101,420 | +23,863 | 0.00% | 950,296 |
| 2013-02-18 | 2013-02-14 | 9.571 | 77,557 | +5,966 | 0.00% | 742,302 |
| 2013-02-15 | 2013-02-08 | 9.286 | 71,591 | -11,932 | 0.00% | 664,801 |
| 2013-02-14 | 2013-02-07 | 9.068 | 83,523 | +11,932 | 0.00% | 757,403 |
| 2013-02-07 | 2013-02-05 | 9.655 | 71,591 | -65,625 | 0.00% | 691,201 |
| 2013-02-06 | 2013-02-04 | 9.822 | 137,216 | -11,932 | 0.01% | 1,347,802 |
| 2013-02-05 | 2013-02-01 | 9.906 | 149,148 | +17,898 | 0.01% | 1,477,503 |
| 2013-02-04 | 2013-01-31 | 9.973 | 131,250 | +11,932 | 0.01% | 1,309,001 |
| 2013-02-01 | 2013-01-30 | 10.242 | 119,318 | +11,932 | 0.01% | 1,221,999 |
| 2013-01-29 | 2013-01-25 | 9.973 | 107,386 | +35,795 | 0.00% | 1,070,997 |
| 2013-01-25 | 2013-01-23 | 10.594 | 71,591 | -5,966 | 0.00% | 758,401 |
| 2013-01-24 | 2013-01-22 | 10.795 | 77,557 | -17,897 | 0.00% | 837,202 |
| 2013-01-23 | 2013-01-21 | 10.543 | 95,454 | -5,966 | 0.00% | 1,006,395 |
| 2013-01-22 | 2013-01-18 | 10.359 | 101,420 | +17,897 | 0.00% | 1,050,596 |
| 2013-01-21 | 2013-01-17 | 10.191 | 83,523 | -298,295 | 0.00% | 851,203 |
| 2013-01-18 | 2013-01-16 | 10.560 | 381,818 | +298,295 | 0.02% | 4,032,000 |
| 2013-01-17 | 2013-01-15 | 10.661 | 83,523 | +7,159 | 0.00% | 890,403 |
| 2013-01-16 | 2013-01-14 | 10.594 | 76,364 | -29,829 | 0.00% | 808,964 |
| 2013-01-15 | 2013-01-11 | 10.191 | 106,193 | -89,489 | 0.00% | 1,082,239 |
| 2013-01-14 | 2013-01-10 | 10.694 | 195,682 | -71,591 | 0.01% | 2,092,643 |
| 2013-01-11 | 2013-01-09 | 10.795 | 267,273 | +19,688 | 0.01% | 2,885,124 |
| 2013-01-10 | 2013-01-08 | 10.778 | 247,585 | -5,966 | 0.01% | 2,668,449 |
| 2013-01-09 | 2013-01-07 | 11.348 | 253,551 | -41,761 | 0.01% | 2,877,250 |
| 2013-01-08 | 2013-01-04 | 10.912 | 295,312 | +5,966 | 0.01% | 3,222,446 |
| 2013-01-04 | 2013-01-02 | 10.744 | 289,346 | -107,983 | 0.01% | 3,108,845 |
| 2013-01-03 | 2012-12-31 | 10.158 | 397,329 | +23,863 | 0.02% | 4,035,957 |
| 2013-01-02 | 2012-12-27 | 9.705 | 373,466 | +29,830 | 0.02% | 3,624,543 |
| 2012-12-21 | 2012-12-19 | 9.621 | 343,636 | +29,829 | 0.02% | 3,306,238 |
| 2012-12-19 | 2012-12-17 | 9.353 | 313,807 | -28,039 | 0.01% | 2,935,083 |
| 2012-12-18 | 2012-12-14 | 9.638 | 341,846 | -91,279 | 0.02% | 3,294,746 |
| 2012-12-14 | 2012-12-12 | 9.806 | 433,125 | -59,659 | 0.02% | 4,247,102 |
| 2012-12-13 | 2012-12-11 | 9.420 | 492,784 | -59,659 | 0.02% | 4,642,122 |
| 2012-12-11 | 2012-12-07 | 9.554 | 552,443 | -59,659 | 0.03% | 5,278,201 |
| 2012-12-10 | 2012-12-06 | 9.789 | 612,102 | -11,932 | 0.03% | 5,991,840 |
| 2012-12-07 | 2012-12-05 | 9.320 | 624,034 | -5,966 | 0.03% | 5,815,762 |
| 2012-12-06 | 2012-12-04 | 9.051 | 630,000 | -5,966 | 0.03% | 5,702,403 |
| 2012-12-04 | 2012-11-30 | 8.984 | 635,966 | -5,965 | 0.03% | 5,713,764 |
| 2012-11-29 | 2012-11-27 | 8.582 | 641,931 | +396,136 | 0.03% | 5,509,116 |
| 2012-11-28 | 2012-11-26 | 8.448 | 245,795 | +155,113 | 0.01% | 2,076,477 |
| 2012-11-27 | 2012-11-23 | 8.498 | 90,682 | -2,386 | 0.00% | 770,642 |
| 2012-11-23 | 2012-11-21 | 8.230 | 93,068 | -5,966 | 0.00% | 765,959 |
| 2012-11-21 | 2012-11-19 | 7.995 | 99,034 | +5,966 | 0.00% | 791,820 |
| 2012-11-14 | 2012-11-12 | 8.029 | 93,068 | -2,386 | 0.00% | 747,239 |
| 2012-11-13 | 2012-11-09 | 7.979 | 95,454 | -119,319 | 0.00% | 761,596 |
| 2012-11-12 | 2012-11-08 | 7.979 | 214,773 | -5,966 | 0.01% | 1,713,603 |
| 2012-11-09 | 2012-11-07 | 8.280 | 220,739 | +11,932 | 0.01% | 1,827,804 |
| 2012-11-08 | 2012-11-06 | 8.197 | 208,807 | +5,966 | 0.01% | 1,711,502 |
| 2012-11-07 | 2012-11-05 | 8.213 | 202,841 | -65,625 | 0.01% | 1,666,002 |
| 2012-11-06 | 2012-11-02 | 8.297 | 268,466 | +113,352 | 0.01% | 2,227,502 |
| 2012-11-05 | 2012-11-01 | 8.163 | 155,114 | +53,694 | 0.01% | 1,266,204 |
| 2012-11-02 | 2012-10-31 | 7.895 | 101,420 | -22,074 | 0.00% | 800,697 |
| 2012-11-01 | 2012-10-30 | 7.543 | 123,494 | -25,654 | 0.01% | 931,498 |
| 2012-10-31 | 2012-10-29 | 7.643 | 149,148 | +4,773 | 0.01% | 1,140,003 |
| 2012-10-30 | 2012-10-26 | 7.543 | 144,375 | +41,761 | 0.01% | 1,089,001 |
| 2012-10-29 | 2012-10-25 | 7.828 | 102,614 | +11,932 | 0.00% | 803,243 |
| 2012-10-26 | 2012-10-24 | 7.895 | 90,682 | -11,932 | 0.00% | 715,922 |
| 2012-10-24 | 2012-10-19 | 7.308 | 102,614 | -5,965 | 0.00% | 749,923 |
| 2012-10-22 | 2012-10-18 | 7.459 | 108,579 | -9,546 | 0.01% | 809,896 |
| 2012-10-19 | 2012-10-17 | 7.409 | 118,125 | +13,125 | 0.01% | 875,160 |
| 2012-10-18 | 2012-10-16 | 7.358 | 105,000 | -11,335 | 0.00% | 772,640 |
| 2012-10-16 | 2012-10-12 | 6.923 | 116,335 | -11,932 | 0.01% | 805,349 |
| 2012-10-11 | 2012-10-09 | 6.772 | 128,267 | +11,932 | 0.01% | 868,600 |
| 2012-10-08 | 2012-10-04 | 7.107 | 116,335 | -14,915 | 0.01% | 826,799 |
| 2012-10-05 | 2012-10-03 | 7.023 | 131,250 | +5,966 | 0.01% | 921,800 |
| 2012-10-03 | 2012-09-27 | 6.973 | 125,284 | -5,966 | 0.01% | 873,600 |
| 2012-09-27 | 2012-09-25 | 6.939 | 131,250 | +3,580 | 0.01% | 910,800 |
| 2012-09-24 | 2012-09-20 | 6.990 | 127,670 | +14,914 | 0.01% | 892,377 |
| 2012-09-21 | 2012-09-19 | 7.141 | 112,756 | +5,966 | 0.01% | 805,143 |
| 2012-09-20 | 2012-09-18 | 7.107 | 106,790 | +5,966 | 0.00% | 758,962 |
| 2012-09-18 | 2012-09-14 | 7.493 | 100,824 | -11,932 | 0.00% | 755,431 |
| 2012-09-17 | 2012-09-13 | 7.191 | 112,756 | -44,744 | 0.01% | 810,813 |
| 2012-09-14 | 2012-09-12 | 6.923 | 157,500 | -5,966 | 0.01% | 1,090,321 |
| 2012-09-13 | 2012-09-11 | 6.973 | 163,466 | -2,983 | 0.01% | 1,139,841 |
| 2012-09-12 | 2012-09-10 | 6.889 | 166,449 | -11,932 | 0.01% | 1,146,692 |
| 2012-09-11 | 2012-09-07 | 6.822 | 178,381 | +5,966 | 0.01% | 1,216,933 |
| 2012-09-10 | 2012-09-06 | 6.353 | 172,415 | -5,966 | 0.01% | 1,095,312 |
| 2012-09-05 | 2012-09-03 | 6.654 | 178,381 | +29,830 | 0.01% | 1,187,033 |
| 2012-09-04 | 2012-08-31 | 6.437 | 148,551 | -1,790 | 0.01% | 956,160 |
| 2012-08-30 | 2012-08-28 | 6.805 | 150,341 | -56,676 | 0.01% | 1,023,121 |
| 2012-08-29 | 2012-08-27 | 6.755 | 207,017 | +5,966 | 0.01% | 1,398,410 |
| 2012-08-28 | 2012-08-24 | 6.839 | 201,051 | +59,659 | 0.01% | 1,374,960 |
| 2012-08-21 | 2012-08-17 | 6.973 | 141,392 | -125,284 | 0.01% | 985,920 |
| 2012-08-20 | 2012-08-16 | 6.805 | 266,676 | +125,881 | 0.01% | 1,814,820 |
| 2012-08-17 | 2012-08-15 | 6.822 | 140,795 | +17,897 | 0.01% | 960,517 |
| 2012-08-16 | 2012-08-14 | 6.973 | 122,898 | +8,353 | 0.01% | 856,962 |
| 2012-08-14 | 2012-08-10 | 7.208 | 114,545 | +3,579 | 0.01% | 825,597 |
| 2012-08-13 | 2012-08-09 | 7.358 | 110,966 | -38,182 | 0.01% | 816,541 |
| 2012-08-10 | 2012-08-08 | 6.705 | 149,148 | +8,949 | 0.01% | 1,000,002 |
| 2012-08-09 | 2012-08-07 | 6.805 | 140,199 | +7,159 | 0.01% | 954,101 |
| 2012-08-08 | 2012-08-06 | 6.738 | 133,040 | -11,932 | 0.01% | 896,462 |
| 2012-08-07 | 2012-08-03 | 6.638 | 144,972 | +5,966 | 0.01% | 962,283 |
| 2012-08-06 | 2012-08-02 | 6.587 | 139,006 | +23,864 | 0.01% | 915,693 |
| 2012-08-03 | 2012-08-01 | 6.872 | 115,142 | +4,176 | 0.01% | 791,300 |
| 2012-08-02 | 2012-07-31 | 6.822 | 110,966 | -15,511 | 0.01% | 757,021 |
| 2012-08-01 | 2012-07-30 | 6.453 | 126,477 | +11,932 | 0.01% | 816,199 |
| 2012-07-31 | 2012-07-27 | 6.805 | 114,545 | -8,949 | 0.01% | 779,517 |
| 2012-07-27 | 2012-07-25 | 6.470 | 123,494 | +6,562 | 0.01% | 799,018 |
| 2012-07-26 | 2012-07-24 | 6.772 | 116,932 | -5,966 | 0.01% | 791,842 |
| 2012-07-25 | 2012-07-23 | 6.805 | 122,898 | +5,966 | 0.01% | 836,362 |
| 2012-07-24 | 2012-07-20 | 7.057 | 116,932 | +11,932 | 0.01% | 825,162 |
| 2012-07-20 | 2012-07-18 | 7.593 | 105,000 | -5,966 | 0.00% | 797,280 |
| 2012-07-19 | 2012-07-17 | 7.878 | 110,966 | -23,863 | 0.01% | 874,201 |
| 2012-07-13 | 2012-07-11 | 7.845 | 134,829 | +11,931 | 0.01% | 1,057,676 |
| 2012-07-11 | 2012-07-09 | 7.761 | 122,898 | +11,932 | 0.01% | 953,783 |
| 2012-07-10 | 2012-07-06 | 8.146 | 110,966 | -47,727 | 0.01% | 903,961 |
| 2012-07-06 | 2012-07-04 | 7.308 | 158,693 | +17,898 | 0.01% | 1,159,759 |
| 2012-07-05 | 2012-07-03 | 7.224 | 140,795 | -14,915 | 0.01% | 1,017,157 |
| 2012-06-29 | 2012-06-27 | 7.040 | 155,710 | -5,966 | 0.01% | 1,096,199 |
| 2012-06-28 | 2012-06-26 | 6.856 | 161,676 | +5,966 | 0.01% | 1,108,390 |
| 2012-06-27 | 2012-06-25 | 6.738 | 155,710 | -23,864 | 0.01% | 1,049,219 |
| 2012-06-26 | 2012-06-22 | 6.705 | 179,574 | -50,710 | 0.01% | 1,204,002 |
| 2012-06-25 | 2012-06-21 | 6.805 | 230,284 | +116,335 | 0.01% | 1,567,160 |
| 2012-06-22 | 2012-06-20 | 7.074 | 113,949 | +5,966 | 0.01% | 806,021 |
| 2012-06-21 | 2012-06-19 | 7.208 | 107,983 | -5,966 | 0.01% | 778,301 |
| 2012-06-19 | 2012-06-15 | 7.023 | 113,949 | -17,898 | 0.01% | 800,291 |
| 2012-06-18 | 2012-06-14 | 6.738 | 131,847 | +11,932 | 0.01% | 888,423 |
| 2012-06-14 | 2012-06-12 | 6.956 | 119,915 | +4,773 | 0.01% | 834,152 |
| 2012-06-13 | 2012-06-11 | 6.621 | 115,142 | -31,023 | 0.01% | 762,350 |
| 2012-06-12 | 2012-06-08 | 6.437 | 146,165 | -29,829 | 0.01% | 940,802 |
| 2012-06-08 | 2012-06-06 | 5.867 | 175,994 | +11,932 | 0.01% | 1,032,499 |
| 2012-06-07 | 2012-06-05 | 5.548 | 164,062 | -11,932 | 0.01% | 910,248 |
| 2012-06-06 | 2012-06-04 | 5.716 | 175,994 | +8,949 | 0.01% | 1,005,949 |
| 2012-06-04 | 2012-05-31 | 6.319 | 167,045 | +14,914 | 0.01% | 1,055,598 |
| 2012-06-01 | 2012-05-30 | 6.420 | 152,131 | +23,864 | 0.01% | 976,653 |
| 2012-05-28 | 2012-05-24 | 5.598 | 128,267 | -2,983 | 0.01% | 718,100 |
| 2012-05-25 | 2012-05-23 | 5.632 | 131,250 | -5,966 | 0.01% | 739,200 |
| 2012-05-24 | 2012-05-22 | 5.565 | 137,216 | -14,915 | 0.01% | 763,601 |
| 2012-05-21 | 2012-05-17 | 5.381 | 152,131 | -5,966 | 0.01% | 818,552 |
| 2012-05-18 | 2012-05-16 | 5.314 | 158,097 | -5,965 | 0.01% | 840,053 |
| 2012-05-17 | 2012-05-15 | 5.733 | 164,062 | +5,965 | 0.01% | 940,498 |
| 2012-05-15 | 2012-05-11 | 5.766 | 158,097 | +2,387 | 0.01% | 911,603 |
| 2012-05-14 | 2012-05-10 | 5.950 | 155,710 | +2,983 | 0.01% | 926,549 |
| 2012-05-11 | 2012-05-09 | 5.867 | 152,727 | +5,966 | 0.01% | 895,999 |
| 2012-05-10 | 2012-05-08 | 6.051 | 146,761 | +17,897 | 0.01% | 888,058 |
| 2012-05-09 | 2012-05-07 | 6.286 | 128,864 | +5,966 | 0.01% | 810,003 |
| 2012-05-04 | 2012-05-02 | 6.755 | 122,898 | -23,863 | 0.01% | 830,182 |
| 2012-05-02 | 2012-04-27 | 6.839 | 146,761 | -5,966 | 0.01% | 1,003,678 |
| 2012-04-30 | 2012-04-26 | 6.705 | 152,727 | +5,966 | 0.01% | 1,023,999 |
| 2012-04-27 | 2012-04-25 | 6.504 | 146,761 | -11,932 | 0.01% | 954,478 |
| 2012-04-26 | 2012-04-24 | 6.386 | 158,693 | -597 | 0.01% | 1,013,459 |
| 2012-04-25 | 2012-04-23 | 6.286 | 159,290 | +597 | 0.01% | 1,001,252 |
| 2012-04-23 | 2012-04-19 | 6.654 | 158,693 | -5,966 | 0.01% | 1,056,019 |
| 2012-04-20 | 2012-04-18 | 6.604 | 164,659 | -9,545 | 0.01% | 1,087,440 |
| 2012-04-19 | 2012-04-17 | 6.587 | 174,204 | +11,931 | 0.01% | 1,147,557 |
| 2012-04-18 | 2012-04-16 | 6.671 | 162,273 | +11,932 | 0.01% | 1,082,562 |
| 2012-04-17 | 2012-04-13 | 6.654 | 150,341 | -26,250 | 0.01% | 1,000,441 |
| 2012-04-16 | 2012-04-12 | 6.269 | 176,591 | +11,932 | 0.01% | 1,107,041 |
| 2012-04-12 | 2012-04-10 | 6.386 | 164,659 | +14,318 | 0.01% | 1,051,560 |
| 2012-04-11 | 2012-04-05 | 6.604 | 150,341 | -10,142 | 0.01% | 992,881 |
| 2012-04-05 | 2012-04-02 | 6.168 | 160,483 | -8,949 | 0.01% | 989,921 |
| 2012-04-03 | 2012-03-30 | 6.051 | 169,432 | +2,983 | 0.01% | 1,025,242 |
| 2012-04-02 | 2012-03-29 | 6.118 | 166,449 | -5,966 | 0.01% | 1,018,351 |
| 2012-03-30 | 2012-03-28 | 6.085 | 172,415 | +11,932 | 0.01% | 1,049,072 |
| 2012-03-29 | 2012-03-27 | 6.370 | 160,483 | +17,898 | 0.01% | 1,022,201 |
| 2012-03-28 | 2012-03-26 | 5.934 | 142,585 | +5,966 | 0.01% | 846,059 |
| 2012-03-27 | 2012-03-23 | 6.068 | 136,619 | +7,159 | 0.01% | 828,978 |
| 2012-03-26 | 2012-03-22 | 6.235 | 129,460 | +5,966 | 0.01% | 807,239 |
| 2012-03-23 | 2012-03-21 | 6.470 | 123,494 | +11,932 | 0.01% | 799,018 |
| 2012-03-22 | 2012-03-20 | 6.722 | 111,562 | -5,966 | 0.01% | 749,867 |
| 2012-03-21 | 2012-03-19 | 6.805 | 117,528 | -32,216 | 0.01% | 799,818 |
| 2012-03-16 | 2012-03-14 | 7.610 | 149,744 | +20,880 | 0.01% | 1,139,538 |
| 2012-03-15 | 2012-03-13 | 7.643 | 128,864 | +5,966 | 0.01% | 984,963 |
| 2012-03-14 | 2012-03-12 | 7.375 | 122,898 | +2,983 | 0.01% | 906,402 |
| 2012-03-13 | 2012-03-09 | 7.727 | 119,915 | +5,966 | 0.01% | 926,612 |
| 2012-03-12 | 2012-03-08 | 7.710 | 113,949 | -8,949 | 0.01% | 878,601 |
| 2012-03-07 | 2012-03-05 | 7.928 | 122,898 | -11,931 | 0.01% | 974,383 |
| 2012-03-06 | 2012-03-02 | 7.979 | 134,829 | +5,965 | 0.01% | 1,075,756 |
| 2012-03-05 | 2012-03-01 | 7.794 | 128,864 | -14,914 | 0.01% | 1,004,403 |
| 2012-02-29 | 2012-02-27 | 8.347 | 143,778 | +2,386 | 0.01% | 1,200,177 |
| 2012-02-28 | 2012-02-24 | 8.314 | 141,392 | +5,966 | 0.01% | 1,175,520 |
| 2012-02-24 | 2012-02-22 | 8.213 | 135,426 | -29,233 | 0.01% | 1,112,299 |
| 2012-02-23 | 2012-02-21 | 7.694 | 164,659 | +8,949 | 0.01% | 1,266,840 |
| 2012-02-22 | 2012-02-20 | 7.543 | 155,710 | -4,773 | 0.01% | 1,174,499 |
| 2012-02-21 | 2012-02-17 | 7.325 | 160,483 | -596 | 0.01% | 1,175,531 |
| 2012-02-20 | 2012-02-16 | 7.174 | 161,079 | +5,965 | 0.01% | 1,155,597 |
| 2012-02-16 | 2012-02-14 | 7.040 | 155,114 | +11,932 | 0.01% | 1,092,003 |
| 2012-02-15 | 2012-02-13 | 6.856 | 143,182 | -3,579 | 0.01% | 981,602 |
| 2012-02-14 | 2012-02-10 | 7.191 | 146,761 | +37,585 | 0.01% | 1,055,338 |
| 2012-02-13 | 2012-02-09 | 7.576 | 109,176 | -53,097 | 0.01% | 827,159 |
| 2012-02-10 | 2012-02-08 | 7.208 | 162,273 | +17,898 | 0.01% | 1,169,603 |
| 2012-02-09 | 2012-02-07 | 6.571 | 144,375 | +11,932 | 0.01% | 948,640 |
| 2012-02-07 | 2012-02-03 | 6.705 | 132,443 | +11,932 | 0.01% | 887,999 |
| 2012-02-06 | 2012-02-02 | 6.688 | 120,511 | -59,659 | 0.01% | 805,978 |
| 2012-02-03 | 2012-02-01 | 6.336 | 180,170 | +17,897 | 0.01% | 1,141,558 |
| 2012-02-02 | 2012-01-31 | 6.470 | 162,273 | +23,864 | 0.01% | 1,049,922 |
| 2012-02-01 | 2012-01-30 | 6.302 | 138,409 | -23,864 | 0.01% | 872,320 |
| 2012-01-31 | 2012-01-27 | 6.772 | 162,273 | +5,966 | 0.01% | 1,098,882 |
| 2012-01-30 | 2012-01-26 | 6.923 | 156,307 | -65,625 | 0.01% | 1,082,062 |
| 2012-01-27 | 2012-01-20 | 6.453 | 221,932 | -47,727 | 0.01% | 1,432,202 |
| 2012-01-20 | 2012-01-18 | 6.286 | 269,659 | +47,727 | 0.01% | 1,695,000 |
| 2012-01-19 | 2012-01-17 | 6.185 | 221,932 | +101,421 | 0.01% | 1,372,682 |
| 2012-01-18 | 2012-01-16 | 5.783 | 120,511 | -11,932 | 0.01% | 696,898 |
| 2012-01-17 | 2012-01-13 | 5.950 | 132,443 | -35,199 | 0.01% | 788,099 |
| 2012-01-16 | 2012-01-12 | 5.515 | 167,642 | -11,932 | 0.01% | 924,490 |
| 2012-01-13 | 2012-01-11 | 5.364 | 179,574 | +5,966 | 0.01% | 963,201 |
| 2012-01-11 | 2012-01-09 | 5.246 | 173,608 | +17,898 | 0.01% | 910,831 |
| 2012-01-06 | 2012-01-04 | 5.448 | 155,710 | +5,369 | 0.01% | 848,249 |
| 2012-01-04 | 2011-12-30 | 5.649 | 150,341 | -5,369 | 0.01% | 849,241 |
| 2012-01-03 | 2011-12-29 | 5.548 | 155,710 | +5,369 | 0.01% | 863,909 |
| 2011-12-29 | 2011-12-23 | 5.766 | 150,341 | -5,369 | 0.01% | 866,881 |
| 2011-12-16 | 2011-12-14 | 5.347 | 155,710 | -5,966 | 0.01% | 832,589 |
| 2011-12-13 | 2011-12-09 | 5.498 | 161,676 | +5,369 | 0.01% | 888,880 |
| 2011-12-09 | 2011-12-07 | 5.766 | 156,307 | -35,795 | 0.01% | 901,282 |
| 2011-12-08 | 2011-12-06 | 5.615 | 192,102 | +59,659 | 0.01% | 1,078,699 |
| 2011-12-07 | 2011-12-05 | 5.984 | 132,443 | -5,966 | 0.01% | 792,539 |
| 2011-12-05 | 2011-12-01 | 5.867 | 138,409 | -8,352 | 0.01% | 812,000 |
| 2011-12-02 | 2011-11-30 | 5.112 | 146,761 | +23,863 | 0.01% | 750,299 |
| 2011-12-01 | 2011-11-29 | 5.196 | 122,898 | +5,966 | 0.01% | 638,602 |
| 2011-11-30 | 2011-11-28 | 5.246 | 116,932 | -35,795 | 0.01% | 613,481 |
| 2011-11-25 | 2011-11-23 | 4.878 | 152,727 | +2,386 | 0.01% | 744,959 |
| 2011-11-18 | 2011-11-16 | 5.297 | 150,341 | +35,796 | 0.01% | 796,321 |
| 2011-11-17 | 2011-11-15 | 5.598 | 114,545 | +5,966 | 0.01% | 641,278 |
| 2011-11-16 | 2011-11-14 | 5.800 | 108,579 | -21,478 | 0.01% | 629,717 |
| 2011-11-15 | 2011-11-11 | 5.481 | 130,057 | +21,478 | 0.01% | 712,861 |
| 2011-11-14 | 2011-11-10 | 5.515 | 108,579 | +1,789 | 0.01% | 598,777 |
| 2011-11-09 | 2011-11-07 | 6.252 | 106,790 | -17,897 | 0.00% | 667,672 |
| 2011-11-08 | 2011-11-04 | 6.487 | 124,687 | -5,966 | 0.01% | 808,827 |
| 2011-11-07 | 2011-11-03 | 6.319 | 130,653 | +23,863 | 0.01% | 825,628 |
| 2011-11-04 | 2011-11-02 | 6.302 | 106,790 | -357,954 | 0.00% | 673,042 |
| 2011-11-03 | 2011-11-01 | 6.135 | 464,744 | +5,966 | 0.02% | 2,851,139 |
| 2011-11-02 | 2011-10-31 | 6.671 | 458,778 | +357,954 | 0.02% | 3,060,619 |
| 2011-11-01 | 2011-10-28 | 6.571 | 100,824 | -11,932 | 0.00% | 662,481 |
| 2011-10-31 | 2011-10-27 | 6.152 | 112,756 | -4,176 | 0.01% | 693,632 |
| 2011-10-19 | 2011-10-17 | 5.699 | 116,932 | -35,795 | 0.01% | 666,401 |
| 2011-10-18 | 2011-10-14 | 5.397 | 152,727 | +2,983 | 0.01% | 824,319 |
| 2011-10-17 | 2011-10-13 | 5.833 | 149,744 | +26,846 | 0.01% | 873,479 |
| 2011-10-10 | 2011-10-06 | 4.174 | 122,898 | -29,829 | 0.01% | 512,941 |
| 2011-10-03 | 2011-09-28 | 4.459 | 152,727 | -4,773 | 0.01% | 680,959 |
| 2011-09-28 | 2011-09-26 | 4.123 | 157,500 | +5,966 | 0.01% | 649,440 |
| 2011-09-27 | 2011-09-23 | 4.358 | 151,534 | +8,949 | 0.01% | 660,400 |
| 2011-09-26 | 2011-09-22 | 4.073 | 142,585 | -29,830 | 0.01% | 580,769 |
| 2011-09-20 | 2011-09-16 | 5.280 | 172,415 | +59,659 | 0.01% | 910,352 |
| 2011-09-05 | 2011-09-01 | 7.576 | 112,756 | +4,773 | 0.01% | 854,283 |
| 2011-08-29 | 2011-08-25 | 7.694 | 107,983 | +2,386 | 0.01% | 830,791 |
| 2011-08-25 | 2011-08-23 | 7.560 | 105,597 | -23,863 | 0.00% | 798,273 |
| 2011-08-24 | 2011-08-22 | 7.157 | 129,460 | +23,863 | 0.01% | 926,589 |
| 2011-08-16 | 2011-08-12 | 7.828 | 105,597 | -16,107 | 0.00% | 826,594 |
| 2011-08-15 | 2011-08-11 | 7.828 | 121,704 | +16,107 | 0.01% | 952,676 |
| 2011-08-12 | 2011-08-10 | 8.113 | 105,597 | -2,982 | 0.00% | 856,684 |
| 2011-08-09 | 2011-08-05 | 8.213 | 108,579 | +11,931 | 0.01% | 891,796 |
| 2011-08-05 | 2011-08-03 | 8.884 | 96,648 | -3,579 | 0.00% | 858,603 |
| 2011-08-03 | 2011-08-01 | 9.621 | 100,227 | +3,579 | 0.00% | 964,318 |
| 2011-08-01 | 2011-07-28 | 9.722 | 96,648 | +4,773 | 0.00% | 939,603 |
| 2011-07-28 | 2011-07-26 | 9.638 | 91,875 | -62,642 | 0.00% | 885,500 |
| 2011-07-27 | 2011-07-25 | 9.303 | 154,517 | -2,983 | 0.01% | 1,437,450 |
| 2011-07-26 | 2011-07-22 | 9.504 | 157,500 | +59,659 | 0.01% | 1,496,881 |
| 2011-07-25 | 2011-07-21 | 8.984 | 97,841 | +2,983 | 0.00% | 879,041 |
| 2011-07-21 | 2011-07-19 | 8.951 | 94,858 | -5,966 | 0.00% | 849,061 |
| 2011-07-20 | 2011-07-18 | 8.632 | 100,824 | -20,880 | 0.00% | 870,352 |
| 2011-07-19 | 2011-07-15 | 9.035 | 121,704 | +5,965 | 0.01% | 1,099,556 |
| 2011-07-18 | 2011-07-14 | 9.688 | 115,739 | +597 | 0.01% | 1,121,324 |
| 2011-07-14 | 2011-07-12 | 9.672 | 115,142 | +23,864 | 0.01% | 1,113,610 |
| 2011-07-13 | 2011-07-11 | 10.744 | 91,278 | -8,949 | 0.00% | 980,726 |
| 2011-07-12 | 2011-07-08 | 10.526 | 100,227 | -34,602 | 0.00% | 1,055,038 |
| 2011-07-11 | 2011-07-07 | 10.024 | 134,829 | -597 | 0.01% | 1,351,475 |
| 2011-07-08 | 2011-07-06 | 10.426 | 135,426 | -6,563 | 0.01% | 1,411,939 |
| 2011-07-07 | 2011-07-05 | 10.510 | 141,989 | +11,932 | 0.01% | 1,492,265 |
| 2011-07-06 | 2011-07-04 | 9.739 | 130,057 | +33,409 | 0.01% | 1,266,582 |
| 2011-07-05 | 2011-06-30 | 8.582 | 96,648 | -2,386 | 0.00% | 829,443 |
| 2011-07-04 | 2011-06-29 | 8.381 | 99,034 | +14,318 | 0.00% | 830,000 |
| 2011-06-30 | 2011-06-28 | 8.465 | 84,716 | +5,966 | 0.00% | 717,101 |
| 2011-06-29 | 2011-06-27 | 8.347 | 78,750 | -11,932 | 0.00% | 657,360 |
| 2011-06-28 | 2011-06-24 | 7.828 | 90,682 | +11,932 | 0.00% | 709,842 |
| 2011-06-21 | 2011-06-17 | 7.744 | 78,750 | -2,983 | 0.00% | 609,840 |
| 2011-06-17 | 2011-06-15 | 8.264 | 81,733 | -5,966 | 0.00% | 675,411 |
| 2011-06-14 | 2011-06-10 | 8.448 | 87,699 | +5,966 | 0.00% | 740,882 |
| 2011-06-10 | 2011-06-08 | 8.783 | 81,733 | +5,966 | 0.00% | 717,881 |
| 2011-05-31 | 2011-05-27 | 8.917 | 75,767 | +8,949 | 0.00% | 675,640 |
| 2011-05-25 | 2011-05-23 | 9.588 | 66,818 | +5,966 | 0.00% | 640,639 |
| 2011-05-23 | 2011-05-19 | 9.739 | 60,852 | -2,983 | 0.00% | 592,618 |
| 2011-05-16 | 2011-05-12 | 9.923 | 63,835 | -2,983 | 0.00% | 633,438 |
| 2011-05-13 | 2011-05-11 | 10.208 | 66,818 | -5,966 | 0.00% | 682,078 |
| 2011-05-12 | 2011-05-09 | 9.621 | 72,784 | +8,949 | 0.00% | 700,279 |
| 2011-05-09 | 2011-05-05 | 9.739 | 63,835 | +5,966 | 0.00% | 621,668 |
| 2011-05-03 | 2011-04-28 | 10.560 | 57,869 | +5,966 | 0.00% | 611,097 |
| 2011-04-28 | 2011-04-26 | 11.654 | 51,903 | +1,215 | 0.00% | 604,888 |
| 2011-04-27 | 2011-04-21 | 11.843 | 50,688 | -7,574 | 0.00% | 600,299 |
| 2011-04-21 | 2011-04-19 | 11.586 | 58,262 | -2,913 | 0.00% | 674,998 |
| 2011-04-20 | 2011-04-18 | 11.723 | 61,175 | +4,661 | 0.00% | 717,146 |
| 2011-04-19 | 2011-04-15 | 11.843 | 56,514 | +2,913 | 0.00% | 669,296 |
| 2011-04-18 | 2011-04-14 | 12.152 | 53,601 | +5,826 | 0.00% | 651,357 |
| 2011-03-28 | 2011-03-24 | 11.860 | 47,775 | -5,826 | 0.00% | 566,620 |
| 2011-03-23 | 2011-03-21 | 11.620 | 53,601 | -11,653 | 0.00% | 622,837 |
| 2011-03-22 | 2011-03-18 | 11.071 | 65,254 | +11,653 | 0.00% | 722,404 |
| 2011-03-21 | 2011-03-17 | 10.573 | 53,601 | -5,826 | 0.00% | 566,718 |
| 2011-03-18 | 2011-03-16 | 10.710 | 59,427 | +5,826 | 0.00% | 636,475 |
| 2011-03-15 | 2011-03-11 | 10.865 | 53,601 | -5,826 | 0.00% | 582,357 |
| 2011-03-08 | 2011-03-04 | 11.328 | 59,427 | -7,575 | 0.00% | 673,195 |
| 2011-03-07 | 2011-03-03 | 11.002 | 67,002 | -5,826 | 0.00% | 737,155 |
| 2011-03-04 | 2011-03-02 | 10.521 | 72,828 | +11,653 | 0.00% | 766,253 |
| 2011-03-03 | 2011-03-01 | 10.899 | 61,175 | +5,826 | 0.00% | 666,747 |
| 2011-03-02 | 2011-02-28 | 10.659 | 55,349 | +5,826 | 0.00% | 589,949 |
| 2011-03-01 | 2011-02-25 | 10.590 | 49,523 | -4,078 | 0.00% | 524,451 |
| 2011-02-25 | 2011-02-23 | 10.848 | 53,601 | +4,078 | 0.00% | 581,437 |
| 2011-02-24 | 2011-02-22 | 11.053 | 49,523 | -5,826 | 0.00% | 547,401 |
| 2011-02-22 | 2011-02-18 | 11.603 | 55,349 | +2,913 | 0.00% | 642,199 |
| 2011-02-15 | 2011-02-11 | 11.414 | 52,436 | +5,826 | 0.00% | 598,500 |
| 2011-02-14 | 2011-02-10 | 11.483 | 46,610 | +5,826 | 0.00% | 535,203 |
| 2011-02-08 | 2011-02-02 | 12.650 | 40,784 | +583 | 0.00% | 515,906 |
| 2011-02-07 | 2011-01-31 | 12.495 | 40,201 | +2,913 | 0.00% | 502,321 |
| 2011-02-01 | 2011-01-28 | 12.633 | 37,288 | +2,913 | 0.00% | 471,042 |
| 2011-01-28 | 2011-01-26 | 12.839 | 34,375 | +2,913 | 0.00% | 441,324 |
| 2011-01-13 | 2011-01-11 | 14.074 | 31,462 | -2,330 | 0.00% | 442,806 |
| 2011-01-11 | 2011-01-07 | 14.246 | 33,792 | +2,330 | 0.00% | 481,399 |
| 2011-01-05 | 2011-01-03 | 13.731 | 31,462 | -16,313 | 0.00% | 432,006 |
| 2011-01-04 | 2010-12-31 | 13.044 | 47,775 | +2,913 | 0.00% | 623,200 |
| 2010-12-29 | 2010-12-24 | 13.542 | 44,862 | -6,409 | 0.00% | 607,531 |
| 2010-12-10 | 2010-12-08 | 13.422 | 51,271 | +3,496 | 0.00% | 688,163 |
| 2010-12-09 | 2010-12-07 | 13.216 | 47,775 | -6,409 | 0.00% | 631,400 |
| 2010-12-07 | 2010-12-03 | 12.375 | 54,184 | -11,652 | 0.00% | 670,532 |
| 2010-12-06 | 2010-12-02 | 12.427 | 65,836 | +11,652 | 0.00% | 818,116 |
| 2010-12-03 | 2010-12-01 | 12.633 | 54,184 | +5,826 | 0.00% | 684,482 |
| 2010-12-02 | 2010-11-30 | 12.427 | 48,358 | +3,496 | 0.00% | 600,925 |
| 2010-12-01 | 2010-11-29 | 12.736 | 44,862 | -2,913 | 0.00% | 571,341 |
| 2010-11-30 | 2010-11-26 | 12.839 | 47,775 | +1,748 | 0.00% | 613,360 |
| 2010-11-29 | 2010-11-25 | 13.044 | 46,027 | +2,913 | 0.00% | 600,398 |
| 2010-11-25 | 2010-11-23 | 13.147 | 43,114 | +2,913 | 0.00% | 566,840 |
| 2010-11-24 | 2010-11-22 | 13.371 | 40,201 | +2,913 | 0.00% | 537,511 |
| 2010-11-19 | 2010-11-17 | 13.508 | 37,288 | +5,826 | 0.00% | 503,683 |
| 2010-11-18 | 2010-11-16 | 14.177 | 31,462 | -5,826 | 0.00% | 446,046 |
| 2010-11-17 | 2010-11-15 | 14.194 | 37,288 | +5,826 | 0.00% | 529,283 |
| 2010-11-16 | 2010-11-12 | 14.418 | 31,462 | +8,740 | 0.00% | 453,606 |
| 2010-11-10 | 2010-11-08 | 15.585 | 22,722 | -2,913 | 0.00% | 354,116 |
| 2010-11-09 | 2010-11-05 | 14.280 | 25,635 | -5,827 | 0.00% | 366,075 |
| 2010-11-08 | 2010-11-04 | 14.074 | 31,462 | -2,913 | 0.00% | 442,806 |
| 2010-11-05 | 2010-11-03 | 14.383 | 34,375 | +5,827 | 0.00% | 494,424 |
| 2010-11-04 | 2010-11-02 | 14.297 | 28,548 | +2,913 | 0.00% | 408,163 |
| 2010-10-22 | 2010-10-20 | 14.263 | 25,635 | +2,913 | 0.00% | 365,635 |
| 2010-10-15 | 2010-10-13 | 15.344 | 22,722 | -583 | 0.00% | 348,656 |
| 2010-10-13 | 2010-10-11 | 14.555 | 23,305 | -2,913 | 0.00% | 339,202 |
| 2010-10-07 | 2010-10-05 | 14.418 | 26,218 | -5,826 | 0.00% | 378,000 |
| 2010-10-06 | 2010-10-04 | 14.349 | 32,044 | -2,913 | 0.00% | 459,797 |
| 2010-10-05 | 2010-09-30 | 14.280 | 34,957 | +2,913 | 0.00% | 499,195 |
| 2010-10-04 | 2010-09-29 | 14.400 | 32,044 | +5,826 | 0.00% | 461,447 |
| 2010-09-29 | 2010-09-27 | 14.538 | 26,218 | +2,913 | 0.00% | 381,150 |
| 2010-09-16 | 2010-09-14 | 15.276 | 23,305 | -29,131 | 0.00% | 356,002 |
| 2010-08-16 | 2010-08-12 | 15.104 | 52,436 | +583 | 0.00% | 792,000 |
| 2010-08-09 | 2010-08-05 | 15.190 | 51,853 | +29,131 | 0.00% | 787,644 |
| 2010-08-05 | 2010-08-03 | 16.185 | 22,722 | +582 | 0.00% | 367,766 |
| 2010-08-02 | 2010-07-29 | 15.877 | 22,140 | -5,826 | 0.00% | 351,506 |
| 2010-07-30 | 2010-07-28 | 15.619 | 27,966 | +5,826 | 0.00% | 436,802 |
| 2010-07-27 | 2010-07-23 | 16.168 | 22,140 | -5,826 | 0.00% | 357,966 |
| 2010-07-26 | 2010-07-22 | 16.220 | 27,966 | -2,913 | 0.00% | 453,602 |
| 2010-07-23 | 2010-07-21 | 15.602 | 30,879 | -5,826 | 0.00% | 481,770 |
| 2010-07-15 | 2010-07-13 | 14.915 | 36,705 | -2,913 | 0.00% | 547,467 |
| 2010-07-13 | 2010-07-09 | 14.761 | 39,618 | -17,479 | 0.00% | 584,796 |
| 2010-07-06 | 2010-07-02 | 13.662 | 57,097 | -11,652 | 0.00% | 780,080 |
| 2010-06-28 | 2010-06-24 | 14.143 | 68,749 | +11,652 | 0.00% | 972,314 |
| 2010-06-24 | 2010-06-22 | 14.761 | 57,097 | -2,330 | 0.00% | 842,801 |
| 2010-06-23 | 2010-06-21 | 14.967 | 59,427 | -9,905 | 0.00% | 889,433 |
| 2010-06-21 | 2010-06-17 | 13.714 | 69,332 | -3,496 | 0.00% | 950,810 |
| 2010-06-15 | 2010-06-11 | 12.736 | 72,828 | -5,826 | 0.00% | 927,503 |
| 2010-06-11 | 2010-06-09 | 12.718 | 78,654 | -5,826 | 0.00% | 1,000,350 |
| 2010-06-09 | 2010-06-07 | 12.821 | 84,480 | -5,826 | 0.00% | 1,083,147 |
| 2010-06-07 | 2010-06-03 | 13.268 | 90,306 | +5,826 | 0.00% | 1,198,144 |
| 2010-06-03 | 2010-06-01 | 12.976 | 84,480 | +17,478 | 0.00% | 1,096,197 |
| 2010-05-28 | 2010-05-26 | 12.825 | 67,002 | +376 | 0.00% | 859,272 |
| 2010-05-11 | 2010-05-07 | 12.790 | 66,626 | +2,897 | 0.00% | 852,150 |
| 2010-04-30 | 2010-04-28 | 13.964 | 63,729 | +5,793 | 0.00% | 889,897 |
| 2010-04-28 | 2010-04-26 | 14.016 | 57,936 | +5,794 | 0.00% | 812,005 |
| 2010-04-26 | 2010-04-22 | 13.860 | 52,142 | +11,587 | 0.00% | 722,699 |
| 2010-04-23 | 2010-04-21 | 14.464 | 40,555 | +2,317 | 0.00% | 586,601 |
| 2010-04-20 | 2010-04-16 | 14.775 | 38,238 | +17,381 | 0.00% | 564,967 |
| 2010-04-19 | 2010-04-15 | 15.068 | 20,857 | +2,318 | 0.00% | 314,283 |
| 2010-04-12 | 2010-04-08 | 17.071 | 18,539 | +2,317 | 0.00% | 316,473 |
| 2010-04-01 | 2010-03-30 | 17.640 | 16,222 | -2,317 | 0.00% | 286,160 |
| 2010-03-25 | 2010-03-23 | 16.415 | 18,539 | -5,794 | 0.00% | 304,313 |
| 2010-03-24 | 2010-03-22 | 16.570 | 24,333 | +2,317 | 0.00% | 403,200 |
| 2010-03-23 | 2010-03-19 | 17.191 | 22,016 | -8,111 | 0.00% | 378,488 |
| 2010-03-22 | 2010-03-18 | 16.674 | 30,127 | +5,794 | 0.00% | 502,328 |
| 2010-03-19 | 2010-03-17 | 16.708 | 24,333 | -5,794 | 0.00% | 406,560 |
| 2010-03-10 | 2010-03-08 | 16.553 | 30,127 | -11,587 | 0.00% | 498,688 |
| 2010-03-09 | 2010-03-05 | 16.501 | 41,714 | -28,967 | 0.00% | 688,326 |
| 2010-03-08 | 2010-03-04 | 16.484 | 70,681 | +14,483 | 0.00% | 1,165,092 |
| 2010-03-05 | 2010-03-03 | 16.915 | 56,198 | +31,865 | 0.00% | 950,607 |
| 2010-03-04 | 2010-03-02 | 17.191 | 24,333 | -14,484 | 0.00% | 418,321 |
| 2010-03-03 | 2010-03-01 | 16.570 | 38,817 | +8,690 | 0.00% | 643,202 |
| 2010-03-02 | 2010-02-26 | 16.139 | 30,127 | -5,793 | 0.00% | 486,208 |
| 2010-03-01 | 2010-02-25 | 16.139 | 35,920 | +2,897 | 0.00% | 579,698 |
| 2010-02-26 | 2010-02-24 | 15.862 | 33,023 | -66,626 | 0.00% | 523,825 |
| 2010-02-25 | 2010-02-23 | 15.517 | 99,649 | -2,897 | 0.01% | 1,546,275 |
| 2010-02-24 | 2010-02-22 | 15.517 | 102,546 | +57,936 | 0.01% | 1,591,229 |
| 2010-02-22 | 2010-02-18 | 15.120 | 44,610 | +2,317 | 0.00% | 674,513 |
| 2010-02-05 | 2010-02-03 | 14.551 | 42,293 | -16,801 | 0.00% | 615,390 |
| 2010-02-04 | 2010-02-02 | 13.446 | 59,094 | -9,270 | 0.00% | 794,575 |
| 2010-02-03 | 2010-02-01 | 13.204 | 68,364 | +3,476 | 0.00% | 902,699 |
| 2010-02-02 | 2010-01-29 | 13.360 | 64,888 | +2,318 | 0.00% | 866,881 |
| 2010-02-01 | 2010-01-28 | 12.980 | 62,570 | +5,793 | 0.00% | 812,154 |
| 2010-01-29 | 2010-01-27 | 12.997 | 56,777 | +5,794 | 0.00% | 737,941 |
| 2010-01-28 | 2010-01-26 | 14.033 | 50,983 | +5,793 | 0.00% | 715,435 |
| 2010-01-27 | 2010-01-25 | 15.362 | 45,190 | +2,897 | 0.00% | 694,203 |
| 2010-01-25 | 2010-01-21 | 15.742 | 42,293 | +17,381 | 0.00% | 665,760 |
| 2010-01-22 | 2010-01-20 | 16.328 | 24,912 | -22,595 | 0.00% | 406,775 |
| 2010-01-21 | 2010-01-19 | 16.277 | 47,507 | +19,698 | 0.00% | 773,256 |
| 2010-01-20 | 2010-01-18 | 15.638 | 27,809 | +2,897 | 0.00% | 434,878 |
| 2010-01-15 | 2010-01-13 | 16.398 | 24,912 | -5,794 | 0.00% | 408,495 |
| 2010-01-14 | 2010-01-12 | 17.606 | 30,706 | +2,897 | 0.00% | 540,602 |
| 2010-01-13 | 2010-01-11 | 17.571 | 27,809 | +2,317 | 0.00% | 488,638 |
| 2010-01-08 | 2010-01-06 | 17.882 | 25,492 | -10,428 | 0.00% | 455,846 |
| 2010-01-07 | 2010-01-05 | 16.881 | 35,920 | -19,698 | 0.00% | 606,358 |
| 2010-01-06 | 2010-01-04 | 16.622 | 55,618 | +35,920 | 0.00% | 924,476 |
| 2010-01-05 | 2009-12-31 | 16.777 | 19,698 | +5,793 | 0.00% | 330,478 |
| 2010-01-04 | 2009-12-29 | 15.793 | 13,905 | -5,793 | 0.00% | 219,607 |
| 2009-12-14 | 2009-12-10 | 19.884 | 19,698 | -17,381 | 0.00% | 391,678 |
| 2009-12-09 | 2009-12-07 | 20.782 | 37,079 | +5,794 | 0.00% | 770,564 |
| 2009-12-07 | 2009-12-03 | 20.713 | 31,285 | +5,793 | 0.00% | 647,995 |
| 2009-12-04 | 2009-12-02 | 20.091 | 25,492 | +11,587 | 0.00% | 512,166 |
| 2009-12-03 | 2009-12-01 | 20.195 | 13,905 | -2,896 | 0.00% | 280,809 |
| 2009-11-26 | 2009-11-24 | 19.504 | 16,801 | -6,953 | 0.00% | 327,693 |
| 2009-11-24 | 2009-11-20 | 18.676 | 23,754 | -1,738 | 0.00% | 443,627 |
| 2009-11-20 | 2009-11-18 | 18.572 | 25,492 | -5,793 | 0.00% | 473,446 |
| 2009-11-18 | 2009-11-16 | 19.090 | 31,285 | -5,794 | 0.00% | 597,235 |
| 2009-11-17 | 2009-11-13 | 17.916 | 37,079 | -2,897 | 0.00% | 664,323 |
| 2009-11-16 | 2009-11-12 | 17.433 | 39,976 | +8,691 | 0.00% | 696,907 |
| 2009-11-12 | 2009-11-10 | 17.502 | 31,285 | -4,635 | 0.00% | 547,556 |
| 2009-11-11 | 2009-11-09 | 16.846 | 35,920 | -1,738 | 0.00% | 605,118 |
| 2009-10-28 | 2009-10-23 | 16.536 | 37,658 | -17,960 | 0.00% | 622,697 |
| 2009-10-27 | 2009-10-22 | 16.743 | 55,618 | +2,897 | 0.00% | 931,196 |
| 2009-10-23 | 2009-10-21 | 16.933 | 52,721 | +2,896 | 0.00% | 892,703 |
| 2009-10-21 | 2009-10-19 | 16.656 | 49,825 | +3,476 | 0.00% | 829,906 |
| 2009-10-20 | 2009-10-16 | 16.259 | 46,349 | +2,318 | 0.00% | 753,608 |
| 2009-10-19 | 2009-10-15 | 16.622 | 44,031 | -5,794 | 0.00% | 731,879 |
| 2009-10-15 | 2009-10-13 | 15.345 | 49,825 | +2,318 | 0.00% | 764,545 |
| 2009-10-09 | 2009-10-07 | 16.139 | 47,507 | +3,476 | 0.00% | 766,696 |
| 2009-10-08 | 2009-10-06 | 16.259 | 44,031 | +10,428 | 0.00% | 715,919 |
| 2009-10-07 | 2009-10-05 | 15.379 | 33,603 | +2,318 | 0.00% | 516,785 |
| 2009-10-05 | 2009-09-30 | 15.586 | 31,285 | -5,794 | 0.00% | 487,616 |
| 2009-09-29 | 2009-09-25 | 16.915 | 37,079 | -2,317 | 0.00% | 627,203 |
| 2009-09-28 | 2009-09-24 | 16.933 | 39,396 | +2,897 | 0.00% | 667,076 |
| 2009-09-25 | 2009-09-23 | 16.760 | 36,499 | +8,690 | 0.00% | 611,722 |
| 2009-09-24 | 2009-09-22 | 15.862 | 27,809 | -5,794 | 0.00% | 441,118 |
| 2009-09-23 | 2009-09-21 | 15.293 | 33,603 | -5,793 | 0.00% | 513,885 |
| 2009-09-15 | 2009-09-11 | 13.480 | 39,396 | +2,317 | 0.00% | 531,077 |
| 2009-09-08 | 2009-09-04 | 11.910 | 37,079 | -2,897 | 0.00% | 441,602 |
| 2009-09-07 | 2009-09-03 | 11.375 | 39,976 | -2,896 | 0.00% | 454,715 |
| 2009-09-03 | 2009-09-01 | 11.496 | 42,872 | +4,634 | 0.00% | 492,836 |
| 2009-08-31 | 2009-08-27 | 11.012 | 38,238 | -4,634 | 0.00% | 421,085 |
| 2009-08-27 | 2009-08-25 | 11.565 | 42,872 | +2,896 | 0.00% | 495,796 |
| 2009-08-26 | 2009-08-24 | 11.685 | 39,976 | -2,896 | 0.00% | 467,135 |
| 2009-08-21 | 2009-08-19 | 10.235 | 42,872 | -5,794 | 0.00% | 438,816 |
| 2009-08-20 | 2009-08-18 | 10.753 | 48,666 | +11,587 | 0.00% | 523,321 |
| 2009-08-17 | 2009-08-13 | 11.806 | 37,079 | -5,793 | 0.00% | 437,762 |
| 2009-08-14 | 2009-08-12 | 11.340 | 42,872 | +5,793 | 0.00% | 486,176 |
| 2009-08-12 | 2009-08-10 | 11.893 | 37,079 | +2,897 | 0.00% | 440,962 |
| 2009-08-11 | 2009-08-07 | 11.651 | 34,182 | +2,897 | 0.00% | 398,250 |
| 2009-08-06 | 2009-08-04 | 12.289 | 31,285 | -11,587 | 0.00% | 384,477 |
| 2009-08-05 | 2009-08-03 | 12.583 | 42,872 | -11,588 | 0.00% | 539,455 |
| 2009-07-31 | 2009-07-29 | 11.944 | 54,460 | -121,664 | 0.00% | 650,486 |
| 2009-07-30 | 2009-07-28 | 11.841 | 176,124 | +5,793 | 0.01% | 2,085,436 |
| 2009-07-29 | 2009-07-27 | 11.806 | 170,331 | +115,871 | 0.01% | 2,010,962 |
| 2009-07-27 | 2009-07-23 | 10.115 | 54,460 | -11,587 | 0.00% | 550,845 |
| 2009-07-24 | 2009-07-22 | 9.718 | 66,047 | +5,794 | 0.01% | 641,824 |
| 2009-07-22 | 2009-07-20 | 10.046 | 60,253 | -4,635 | 0.00% | 605,279 |
| 2009-07-17 | 2009-07-15 | 10.374 | 64,888 | +4,635 | 0.01% | 673,121 |
| 2009-07-16 | 2009-07-14 | 10.270 | 60,253 | -12,746 | 0.00% | 618,799 |
| 2009-07-09 | 2009-07-07 | 9.700 | 72,999 | -104,284 | 0.01% | 708,121 |
| 2009-07-08 | 2009-07-06 | 10.115 | 177,283 | +60,832 | 0.01% | 1,793,159 |
| 2009-07-07 | 2009-07-03 | 9.286 | 116,451 | -5,793 | 0.01% | 1,081,383 |
| 2009-07-06 | 2009-07-02 | 8.406 | 122,244 | -5,794 | 0.01% | 1,027,568 |
| 2009-07-02 | 2009-06-29 | 8.596 | 128,038 | +17,381 | 0.01% | 1,100,582 |
| 2009-06-25 | 2009-06-23 | 8.458 | 110,657 | -23,174 | 0.01% | 935,899 |
| 2009-06-24 | 2009-06-22 | 8.337 | 133,831 | +11,587 | 0.01% | 1,115,727 |
| 2009-06-23 | 2009-06-19 | 8.406 | 122,244 | +60,832 | 0.01% | 1,027,568 |
| 2009-06-22 | 2009-06-18 | 6.991 | 61,412 | -8,690 | 0.00% | 429,302 |
| 2009-06-17 | 2009-06-15 | 5.851 | 70,102 | +8,690 | 0.01% | 410,189 |
| 2009-05-27 | 2009-05-25 | 6.231 | 61,412 | -11,184 | 0.01% | 382,655 |
| 2009-05-25 | 2009-05-21 | 6.109 | 72,596 | +11,524 | 0.01% | 443,522 |
| 2009-05-08 | 2009-05-06 | 5.728 | 61,072 | +23,046 | 0.01% | 349,797 |
| 2009-04-29 | 2009-04-27 | 4.079 | 38,026 | -17,285 | 0.00% | 155,099 |
| 2009-04-24 | 2009-04-22 | 4.270 | 55,311 | -11,523 | 0.01% | 236,160 |
| 2009-04-23 | 2009-04-21 | 4.426 | 66,834 | +17,285 | 0.01% | 295,800 |
| 2009-04-20 | 2009-04-16 | 4.513 | 49,549 | +11,523 | 0.00% | 223,598 |
| 2009-03-24 | 2009-03-20 | 2.794 | 38,026 | -17,285 | 0.00% | 106,259 |
| 2009-03-20 | 2009-03-18 | 2.829 | 55,311 | +17,285 | 0.01% | 156,480 |
| 2009-03-06 | 2009-03-04 | 2.899 | 38,026 | -116,384 | 0.00% | 110,219 |
| 2009-02-12 | 2009-02-10 | 2.760 | 154,410 | -12,675 | 0.01% | 426,121 |
| 2009-02-09 | 2009-02-05 | 2.656 | 167,085 | -18,437 | 0.02% | 443,700 |
| 2009-02-06 | 2009-02-04 | 2.673 | 185,522 | +14,404 | 0.02% | 495,880 |
| 2009-01-30 | 2009-01-23 | 2.656 | 171,118 | -576 | 0.02% | 454,409 |
| 2009-01-22 | 2009-01-20 | 2.603 | 171,694 | +29,960 | 0.02% | 446,999 |
| 2009-01-21 | 2009-01-19 | 2.638 | 141,734 | +17,284 | 0.01% | 373,919 |
| 2009-01-09 | 2009-01-07 | 3.246 | 124,450 | -17,284 | 0.01% | 403,921 |
| 2009-01-06 | 2009-01-02 | 3.228 | 141,734 | +17,284 | 0.01% | 457,559 |
| 2008-12-23 | 2008-12-19 | 3.332 | 124,450 | -115,231 | 0.01% | 414,721 |
| 2008-12-22 | 2008-12-18 | 3.541 | 239,681 | -28,807 | 0.02% | 848,641 |
| 2008-12-18 | 2008-12-16 | 3.055 | 268,488 | +42,981 | 0.02% | 820,158 |
| 2008-12-15 | 2008-12-11 | 2.951 | 225,507 | +35,145 | 0.02% | 665,379 |
| 2008-12-12 | 2008-12-10 | 3.107 | 190,362 | +28,808 | 0.02% | 591,417 |
| 2008-12-10 | 2008-12-08 | 3.142 | 161,554 | +103,708 | 0.01% | 507,524 |
| 2008-11-13 | 2008-11-11 | 2.621 | 57,846 | +11,523 | 0.01% | 151,604 |
| 2008-10-21 | 2008-10-17 | 3.471 | 46,323 | -17,285 | 0.00% | 160,800 |
| 2008-06-05 | 2008-06-03 | 7.637 | 63,608 | +723 | 0.01% | 485,763 |
| 2008-03-03 | 2008-02-28 | 9.954 | 62,885 | -5,696 | 0.01% | 625,970 |
| 2008-02-26 | 2008-02-22 | 10.112 | 68,581 | +5,696 | 0.01% | 693,506 |
| 2007-12-19 | 2007-12-17 | 12.184 | 62,885 | +5,696 | 0.01% | 766,179 |
| 2007-12-06 | 2007-12-04 | 13.869 | 57,189 | -1,139 | 0.01% | 793,164 |
| 2007-11-14 | 2007-11-12 | 14.642 | 58,328 | +11,392 | 0.01% | 854,018 |
| 2007-11-05 | 2007-11-01 | 16.046 | 46,936 | -11,392 | 0.01% | 753,140 |
| 2007-11-02 | 2007-10-31 | 15.976 | 58,328 | +570 | 0.01% | 931,842 |
| 2007-10-31 | 2007-10-29 | 17.170 | 57,758 | -570 | 0.01% | 991,687 |
| 2007-10-26 | 2007-10-24 | 15.484 | 58,328 | +1,139 | 0.01% | 903,170 |
| 2007-10-18 | 2007-10-16 | 15.449 | 57,189 | -569 | 0.01% | 883,525 |
| 2007-10-17 | 2007-10-15 | 15.555 | 57,758 | +11,392 | 0.01% | 898,400 |
| 2007-10-10 | 2007-10-08 | 17.152 | 46,366 | -1,139 | 0.00% | 795,276 |
| 2007-10-04 | 2007-10-02 | 15.502 | 47,505 | +1,708 | 0.01% | 736,417 |
| 2007-10-03 | 2007-09-28 | 16.450 | 45,797 | +5,697 | 0.00% | 753,356 |
| 2007-10-02 | 2007-09-27 | 16.151 | 40,100 | +5,696 | 0.00% | 647,673 |
| 2007-09-10 | 2007-09-06 | 19.733 | 34,404 | -28,481 | 0.00% | 678,889 |
| 2007-09-07 | 2007-09-05 | 20.084 | 62,885 | +25,633 | 0.01% | 1,262,981 |
| 2007-09-06 | 2007-09-04 | 18.785 | 37,252 | +8,544 | 0.00% | 699,773 |
| 2007-09-05 | 2007-09-03 | 16.801 | 28,708 | -21,873 | 0.00% | 482,324 |
| 2007-09-04 | 2007-08-31 | 13.518 | 50,581 | +14,810 | 0.01% | 683,757 |
| 2007-08-28 | 2007-08-24 | 13.518 | 35,771 | -4,557 | 0.00% | 483,555 |
| 2007-08-27 | 2007-08-23 | 11.885 | 40,328 | -5,696 | 0.00% | 479,313 |
| 2007-08-23 | 2007-08-21 | 11.411 | 46,024 | +11,392 | 0.00% | 525,196 |
| 2007-08-20 | 2007-08-16 | 9.919 | 34,632 | -5,696 | 0.00% | 343,518 |
| 2007-08-17 | 2007-08-15 | 11.060 | 40,328 | +5,696 | 0.00% | 446,037 |
| 2007-08-06 | 2007-08-02 | 12.307 | 34,632 | -5,696 | 0.00% | 426,206 |
| 2007-07-30 | 2007-07-26 | 13.904 | 40,328 | -5,696 | 0.00% | 560,732 |
| 2007-07-27 | 2007-07-25 | 13.975 | 46,024 | +10,253 | 0.00% | 643,163 |
| 2007-07-25 | 2007-07-23 | 12.114 | 35,771 | -5,696 | 0.00% | 433,315 |
| 2007-07-24 | 2007-07-20 | 12.061 | 41,467 | -85,442 | 0.00% | 500,130 |
| 2007-07-23 | 2007-07-19 | 12.201 | 126,909 | +56,961 | 0.01% | 1,548,463 |
| 2007-07-16 | 2007-07-12 | 9.954 | 69,948 | -56,961 | 0.01% | 696,277 |
| 2007-07-13 | 2007-07-11 | 9.059 | 126,909 | -40,442 | 0.01% | 1,149,650 |
| 2007-06-26 | 2007-06-22 | 7.725 | 167,351 | 0.02% | 1,292,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy