History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 1,097,811 | +0 | 0.03% | 2,151,710 |
| 2025-10-13 | 2025-10-09 | 1.640 | 1,097,811 | +0 | 0.03% | 1,800,410 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,097,811 | +0 | 0.03% | 1,778,454 |
| 2025-10-09 | 2025-10-06 | 1.660 | 1,097,811 | +0 | 0.03% | 1,822,366 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,097,811 | +0 | 0.03% | 1,833,344 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,097,811 | +0 | 0.03% | 1,888,235 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,097,811 | +0 | 0.03% | 1,921,169 |
| 2025-10-02 | 2025-09-29 | 1.700 | 1,097,811 | +0 | 0.03% | 1,866,279 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,097,811 | +0 | 0.03% | 1,844,322 |
| 2025-09-29 | 2025-09-25 | 1.680 | 1,097,811 | +0 | 0.03% | 1,844,322 |
| 2025-09-26 | 2025-09-24 | 1.670 | 1,097,811 | +0 | 0.03% | 1,833,344 |
| 2025-09-25 | 2025-09-23 | 1.650 | 1,097,811 | +0 | 0.03% | 1,811,388 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,097,811 | +0 | 0.03% | 1,844,322 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,097,811 | +0 | 0.03% | 1,866,279 |
| 2025-09-22 | 2025-09-18 | 1.690 | 1,097,811 | +0 | 0.03% | 1,855,301 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,097,811 | -29,000 | 0.03% | 1,943,125 |
| 2025-09-17 | 2025-09-15 | 1.750 | 1,126,811 | +9,000 | 0.03% | 1,971,919 |
| 2025-09-16 | 2025-09-12 | 1.710 | 1,117,811 | +20,000 | 0.03% | 1,911,457 |
| 2025-07-25 | 2025-07-23 | 1.630 | 1,097,811 | -34,000 | 0.03% | 1,789,432 |
| 2025-07-16 | 2025-07-14 | 1.600 | 1,131,811 | -1,000 | 0.03% | 1,810,898 |
| 2025-07-14 | 2025-07-10 | 1.610 | 1,132,811 | -1,000 | 0.03% | 1,823,826 |
| 2025-07-04 | 2025-07-02 | 1.550 | 1,133,811 | -1,000 | 0.03% | 1,757,407 |
| 2025-06-26 | 2025-06-24 | 1.430 | 1,134,811 | -25,000 | 0.03% | 1,622,780 |
| 2025-06-25 | 2025-06-23 | 1.400 | 1,159,811 | -300,000 | 0.03% | 1,623,735 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,459,811 | -25,000 | 0.04% | 2,058,334 |
| 2025-06-19 | 2025-06-17 | 1.480 | 1,484,811 | -50,000 | 0.04% | 2,197,520 |
| 2025-06-18 | 2025-06-16 | 1.460 | 1,534,811 | +100,000 | 0.04% | 2,240,824 |
| 2025-06-13 | 2025-06-11 | 1.471 | 1,434,811 | +20,638 | 0.04% | 2,110,837 |
| 2025-06-12 | 2025-06-10 | 1.451 | 1,414,173 | -9,856 | 0.04% | 2,051,779 |
| 2025-06-10 | 2025-06-06 | 1.441 | 1,424,029 | -986 | 0.04% | 2,051,631 |
| 2025-05-15 | 2025-05-13 | 1.512 | 1,425,015 | -986 | 0.04% | 2,154,258 |
| 2025-04-29 | 2025-04-25 | 1.502 | 1,426,001 | -198,109 | 0.04% | 2,141,281 |
| 2025-04-17 | 2025-04-15 | 1.441 | 1,624,110 | -985 | 0.04% | 2,339,892 |
| 2025-04-07 | 2025-04-02 | 1.491 | 1,625,095 | -49,281 | 0.04% | 2,423,752 |
| 2025-04-02 | 2025-03-31 | 1.471 | 1,674,376 | +39,425 | 0.04% | 2,463,276 |
| 2025-03-25 | 2025-03-21 | 1.552 | 1,634,951 | +98,561 | 0.04% | 2,537,980 |
| 2025-03-24 | 2025-03-20 | 1.593 | 1,536,390 | -98,561 | 0.04% | 2,447,334 |
| 2025-03-19 | 2025-03-17 | 1.654 | 1,634,951 | -986 | 0.04% | 2,703,861 |
| 2025-03-11 | 2025-03-07 | 1.603 | 1,635,937 | -986 | 0.04% | 2,622,501 |
| 2025-02-28 | 2025-02-26 | 1.613 | 1,636,923 | -5,913 | 0.04% | 2,640,690 |
| 2025-02-26 | 2025-02-24 | 1.562 | 1,642,836 | +199,094 | 0.04% | 2,566,888 |
| 2025-02-24 | 2025-02-20 | 1.512 | 1,443,742 | -40,410 | 0.04% | 2,182,569 |
| 2025-02-21 | 2025-02-19 | 1.522 | 1,484,152 | -18,727 | 0.04% | 2,258,716 |
| 2025-02-19 | 2025-02-17 | 1.552 | 1,502,879 | +9,856 | 0.04% | 2,332,961 |
| 2025-02-17 | 2025-02-13 | 1.522 | 1,493,023 | +98,562 | 0.04% | 2,272,217 |
| 2025-02-12 | 2025-02-10 | 1.522 | 1,394,461 | -9,856 | 0.04% | 2,122,217 |
| 2025-02-11 | 2025-02-07 | 1.491 | 1,404,317 | +985 | 0.04% | 2,094,472 |
| 2025-02-10 | 2025-02-06 | 1.451 | 1,403,332 | -29,568 | 0.04% | 2,036,050 |
| 2025-01-14 | 2025-01-10 | 1.461 | 1,432,900 | +39,425 | 0.04% | 2,093,488 |
| 2025-01-10 | 2025-01-08 | 1.512 | 1,393,475 | -1,972 | 0.04% | 2,106,578 |
| 2025-01-09 | 2025-01-07 | 1.532 | 1,395,447 | -1,971 | 0.04% | 2,137,875 |
| 2025-01-07 | 2025-01-03 | 1.552 | 1,397,418 | -985 | 0.04% | 2,169,251 |
| 2025-01-06 | 2025-01-02 | 1.552 | 1,398,403 | -986 | 0.04% | 2,170,780 |
| 2024-12-30 | 2024-12-24 | 1.552 | 1,399,389 | +986 | 0.04% | 2,172,311 |
| 2024-12-20 | 2024-12-18 | 1.583 | 1,398,403 | +985 | 0.04% | 2,213,344 |
| 2024-12-12 | 2024-12-10 | 1.674 | 1,397,418 | -985 | 0.04% | 2,339,388 |
| 2024-12-11 | 2024-12-09 | 1.735 | 1,398,403 | -986 | 0.04% | 2,426,166 |
| 2024-11-29 | 2024-11-27 | 1.623 | 1,399,389 | -1,971 | 0.04% | 2,271,698 |
| 2024-11-26 | 2024-11-22 | 1.603 | 1,401,360 | -2,957 | 0.04% | 2,246,461 |
| 2024-11-25 | 2024-11-21 | 1.633 | 1,404,317 | +9,856 | 0.04% | 2,293,945 |
| 2024-11-22 | 2024-11-20 | 1.664 | 1,394,461 | +6,899 | 0.04% | 2,320,290 |
| 2024-11-14 | 2024-11-12 | 1.715 | 1,387,562 | -5,913 | 0.04% | 2,379,201 |
| 2024-11-12 | 2024-11-08 | 1.857 | 1,393,475 | -1,972 | 0.04% | 2,587,273 |
| 2024-11-11 | 2024-11-07 | 1.887 | 1,395,447 | +2,957 | 0.04% | 2,633,409 |
| 2024-10-25 | 2024-10-23 | 1.715 | 1,392,490 | +9,856 | 0.04% | 2,387,651 |
| 2024-10-24 | 2024-10-22 | 1.715 | 1,382,634 | +9,857 | 0.04% | 2,370,751 |
| 2024-10-21 | 2024-10-17 | 1.633 | 1,372,777 | +9,856 | 0.04% | 2,242,425 |
| 2024-10-18 | 2024-10-16 | 1.786 | 1,362,921 | +17,741 | 0.04% | 2,433,747 |
| 2024-10-17 | 2024-10-15 | 1.674 | 1,345,180 | +985 | 0.04% | 2,251,938 |
| 2024-10-14 | 2024-10-09 | 1.694 | 1,344,195 | +4,929 | 0.04% | 2,277,565 |
| 2024-10-10 | 2024-10-08 | 1.796 | 1,339,266 | -68,008 | 0.04% | 2,405,095 |
| 2024-10-09 | 2024-10-07 | 2.100 | 1,407,274 | -96,590 | 0.04% | 2,955,569 |
| 2024-10-07 | 2024-10-03 | 2.019 | 1,503,864 | +59,137 | 0.04% | 3,036,363 |
| 2024-10-04 | 2024-10-02 | 2.141 | 1,444,727 | +57,165 | 0.04% | 3,092,860 |
| 2024-10-03 | 2024-09-30 | 1.806 | 1,387,562 | -22,669 | 0.04% | 2,505,904 |
| 2024-10-02 | 2024-09-27 | 1.654 | 1,410,231 | -178,396 | 0.04% | 2,332,222 |
| 2024-09-30 | 2024-09-26 | 1.491 | 1,588,627 | +99,547 | 0.04% | 2,369,362 |
| 2024-09-27 | 2024-09-25 | 1.319 | 1,489,080 | -49,281 | 0.04% | 1,964,054 |
| 2024-09-11 | 2024-09-09 | 1.207 | 1,538,361 | +49,281 | 0.04% | 1,857,365 |
| 2024-09-04 | 2024-09-02 | 1.289 | 1,489,080 | +39,425 | 0.04% | 1,918,730 |
| 2024-08-16 | 2024-08-14 | 1.441 | 1,449,655 | +39,424 | 0.04% | 2,088,551 |
| 2024-07-08 | 2024-07-04 | 1.532 | 1,410,231 | -39,424 | 0.04% | 2,160,525 |
| 2024-07-05 | 2024-07-03 | 1.532 | 1,449,655 | +985 | 0.04% | 2,220,924 |
| 2024-07-02 | 2024-06-27 | 1.591 | 1,448,670 | +81,243 | 0.04% | 2,304,563 |
| 2024-06-20 | 2024-06-18 | 1.548 | 1,367,427 | -18,607 | 0.04% | 2,116,528 |
| 2024-06-07 | 2024-06-05 | 1.645 | 1,386,034 | -37,213 | 0.04% | 2,279,411 |
| 2024-06-05 | 2024-06-03 | 1.623 | 1,423,247 | +930 | 0.04% | 2,310,014 |
| 2024-05-28 | 2024-05-24 | 1.688 | 1,422,317 | +33,492 | 0.04% | 2,400,233 |
| 2024-05-24 | 2024-05-22 | 1.763 | 1,388,825 | +18,607 | 0.04% | 2,448,210 |
| 2024-05-23 | 2024-05-21 | 1.752 | 1,370,218 | -4,652 | 0.04% | 2,400,682 |
| 2024-05-22 | 2024-05-20 | 1.806 | 1,374,870 | -930 | 0.04% | 2,482,723 |
| 2024-05-21 | 2024-05-17 | 1.849 | 1,375,800 | -33,492 | 0.04% | 2,543,555 |
| 2024-05-20 | 2024-05-16 | 1.709 | 1,409,292 | -37,214 | 0.04% | 2,408,549 |
| 2024-05-17 | 2024-05-14 | 1.612 | 1,446,506 | -74,427 | 0.04% | 2,332,217 |
| 2024-05-16 | 2024-05-13 | 1.623 | 1,520,933 | +74,427 | 0.04% | 2,468,564 |
| 2024-05-08 | 2024-05-06 | 1.569 | 1,446,506 | -930 | 0.04% | 2,270,024 |
| 2024-05-02 | 2024-04-29 | 1.548 | 1,447,436 | -36,284 | 0.04% | 2,240,367 |
| 2024-04-24 | 2024-04-22 | 1.344 | 1,483,720 | -80,939 | 0.04% | 1,993,514 |
| 2024-04-18 | 2024-04-16 | 1.333 | 1,564,659 | +930 | 0.04% | 2,085,445 |
| 2024-04-09 | 2024-04-05 | 1.419 | 1,563,729 | +35,353 | 0.04% | 2,218,670 |
| 2024-03-28 | 2024-03-26 | 1.537 | 1,528,376 | +3,721 | 0.04% | 2,349,220 |
| 2024-01-31 | 2024-01-29 | 1.580 | 1,524,655 | +74,428 | 0.04% | 2,409,053 |
| 2024-01-23 | 2024-01-19 | 1.451 | 1,450,227 | +930 | 0.04% | 2,104,394 |
| 2024-01-04 | 2024-01-02 | 1.655 | 1,449,297 | -353,530 | 0.04% | 2,399,029 |
| 2023-11-23 | 2023-11-21 | 1.784 | 1,802,827 | +5,582 | 0.05% | 3,216,766 |
| 2023-11-17 | 2023-11-15 | 1.795 | 1,797,245 | +930 | 0.05% | 3,226,125 |
| 2023-11-10 | 2023-11-08 | 1.817 | 1,796,315 | -46,517 | 0.05% | 3,263,071 |
| 2023-10-05 | 2023-10-03 | 1.870 | 1,842,832 | +27,911 | 0.05% | 3,446,612 |
| 2023-09-14 | 2023-09-12 | 2.021 | 1,814,921 | +46,517 | 0.05% | 3,667,524 |
| 2023-09-04 | 2023-08-30 | 1.967 | 1,768,404 | +27,910 | 0.05% | 3,478,484 |
| 2023-08-17 | 2023-08-15 | 1.935 | 1,740,494 | -1,861 | 0.05% | 3,367,460 |
| 2023-08-04 | 2023-08-02 | 2.064 | 1,742,355 | +44,657 | 0.05% | 3,595,798 |
| 2023-08-03 | 2023-08-01 | 2.042 | 1,697,698 | +35,353 | 0.05% | 3,467,140 |
| 2023-08-02 | 2023-07-31 | 1.999 | 1,662,345 | +93,034 | 0.05% | 3,323,468 |
| 2023-08-01 | 2023-07-28 | 1.978 | 1,569,311 | +46,517 | 0.04% | 3,103,732 |
| 2023-07-31 | 2023-07-27 | 1.946 | 1,522,794 | +65,124 | 0.04% | 2,962,628 |
| 2023-06-27 | 2023-06-23 | 1.763 | 1,457,670 | +27,910 | 0.04% | 2,569,570 |
| 2023-06-09 | 2023-06-07 | 2.029 | 1,429,760 | +36,312 | 0.04% | 2,901,419 |
| 2023-05-25 | 2023-05-23 | 2.029 | 1,393,448 | +27,201 | 0.04% | 2,827,731 |
| 2023-05-16 | 2023-05-12 | 2.162 | 1,366,247 | +27,201 | 0.04% | 2,953,349 |
| 2023-05-11 | 2023-05-09 | 2.294 | 1,339,046 | -27,201 | 0.04% | 3,071,768 |
| 2023-05-09 | 2023-05-05 | 2.239 | 1,366,247 | -27,201 | 0.04% | 3,058,826 |
| 2023-05-05 | 2023-05-03 | 2.095 | 1,393,448 | +27,201 | 0.04% | 2,919,940 |
| 2023-04-26 | 2023-04-24 | 2.250 | 1,366,247 | +27,201 | 0.04% | 3,073,894 |
| 2023-04-25 | 2023-04-21 | 2.250 | 1,339,046 | +907 | 0.04% | 3,012,695 |
| 2023-04-20 | 2023-04-18 | 2.426 | 1,338,139 | -28,108 | 0.04% | 3,246,784 |
| 2023-04-18 | 2023-04-14 | 2.371 | 1,366,247 | -9,974 | 0.04% | 3,239,644 |
| 2023-04-17 | 2023-04-13 | 2.283 | 1,376,221 | -27,201 | 0.04% | 3,141,869 |
| 2023-04-13 | 2023-04-11 | 2.151 | 1,403,422 | -36,269 | 0.04% | 3,018,231 |
| 2023-04-12 | 2023-04-06 | 1.985 | 1,439,691 | -1,813 | 0.04% | 2,858,060 |
| 2023-04-04 | 2023-03-31 | 1.908 | 1,441,504 | +2,720 | 0.04% | 2,750,372 |
| 2023-03-29 | 2023-03-27 | 1.996 | 1,438,784 | +1,813 | 0.04% | 2,872,128 |
| 2023-03-22 | 2023-03-20 | 1.996 | 1,436,971 | +1,814 | 0.04% | 2,868,508 |
| 2023-03-13 | 2023-03-09 | 2.073 | 1,435,157 | +27,201 | 0.04% | 2,975,684 |
| 2023-03-07 | 2023-03-03 | 2.151 | 1,407,956 | -99,738 | 0.04% | 3,027,982 |
| 2023-03-03 | 2023-03-01 | 2.283 | 1,507,694 | +18,134 | 0.04% | 3,442,018 |
| 2023-02-23 | 2023-02-21 | 2.151 | 1,489,560 | +90,671 | 0.04% | 3,203,481 |
| 2023-02-16 | 2023-02-14 | 2.162 | 1,398,889 | -27,201 | 0.04% | 3,023,910 |
| 2023-02-14 | 2023-02-10 | 2.118 | 1,426,090 | -9,974 | 0.04% | 3,019,797 |
| 2023-02-06 | 2023-02-02 | 2.095 | 1,436,064 | -36,269 | 0.04% | 3,009,241 |
| 2023-01-30 | 2023-01-26 | 2.140 | 1,472,333 | +46,243 | 0.04% | 3,150,194 |
| 2023-01-04 | 2022-12-30 | 1.930 | 1,426,090 | +27,201 | 0.04% | 2,752,419 |
| 2022-12-22 | 2022-12-20 | 1.996 | 1,398,889 | +27,202 | 0.04% | 2,792,488 |
| 2022-12-19 | 2022-12-15 | 2.073 | 1,371,687 | +344,551 | 0.04% | 2,844,084 |
| 2022-12-14 | 2022-12-12 | 2.140 | 1,027,136 | -6,347 | 0.03% | 2,197,654 |
| 2022-12-13 | 2022-12-09 | 2.206 | 1,033,483 | -38,989 | 0.03% | 2,279,622 |
| 2022-12-07 | 2022-12-05 | 2.140 | 1,072,472 | -90,671 | 0.03% | 2,294,654 |
| 2022-12-01 | 2022-11-29 | 2.140 | 1,163,143 | -30,828 | 0.03% | 2,488,653 |
| 2022-11-29 | 2022-11-25 | 1.897 | 1,193,971 | -32,642 | 0.03% | 2,264,914 |
| 2022-11-16 | 2022-11-14 | 1.776 | 1,226,613 | +9,067 | 0.04% | 2,178,026 |
| 2022-11-15 | 2022-11-11 | 1.599 | 1,217,546 | +136,007 | 0.04% | 1,947,076 |
| 2022-11-08 | 2022-11-04 | 1.456 | 1,081,539 | -45,335 | 0.03% | 1,574,511 |
| 2022-11-03 | 2022-11-01 | 1.357 | 1,126,874 | +45,335 | 0.03% | 1,528,657 |
| 2022-11-01 | 2022-10-28 | 1.401 | 1,081,539 | +63,470 | 0.03% | 1,514,870 |
| 2022-10-17 | 2022-10-13 | 1.588 | 1,018,069 | -36,268 | 0.03% | 1,616,848 |
| 2022-10-14 | 2022-10-12 | 1.511 | 1,054,337 | +36,268 | 0.03% | 1,593,051 |
| 2022-09-30 | 2022-09-28 | 1.610 | 1,018,069 | +36,269 | 0.03% | 1,639,304 |
| 2022-09-09 | 2022-09-07 | 1.831 | 981,800 | -90,672 | 0.03% | 1,797,466 |
| 2022-09-08 | 2022-09-06 | 1.820 | 1,072,472 | +90,672 | 0.03% | 1,951,639 |
| 2022-07-08 | 2022-07-06 | 1.985 | 981,800 | +27,201 | 0.03% | 1,949,059 |
| 2022-07-04 | 2022-06-29 | 2.073 | 954,599 | -27,201 | 0.03% | 1,979,285 |
| 2022-06-09 | 2022-06-07 | 2.235 | 981,800 | +70,878 | 0.03% | 2,194,080 |
| 2022-05-16 | 2022-05-12 | 2.104 | 910,922 | -243,964 | 0.03% | 1,916,576 |
| 2022-05-11 | 2022-05-06 | 2.199 | 1,154,886 | +25,238 | 0.04% | 2,539,701 |
| 2022-05-05 | 2022-05-03 | 2.366 | 1,129,648 | -25,238 | 0.04% | 2,672,193 |
| 2022-04-27 | 2022-04-25 | 2.247 | 1,154,886 | +25,238 | 0.04% | 2,594,613 |
| 2022-03-28 | 2022-03-24 | 2.282 | 1,129,648 | +1,682 | 0.04% | 2,578,197 |
| 2022-03-10 | 2022-03-08 | 2.306 | 1,127,966 | +23,555 | 0.04% | 2,601,174 |
| 2022-02-17 | 2022-02-15 | 2.579 | 1,104,411 | -84,125 | 0.04% | 2,848,801 |
| 2022-02-14 | 2022-02-10 | 2.579 | 1,188,536 | -59,729 | 0.04% | 3,065,800 |
| 2022-02-09 | 2022-02-07 | 2.544 | 1,248,265 | +143,854 | 0.04% | 3,175,355 |
| 2022-01-11 | 2022-01-07 | 2.508 | 1,104,411 | -23,555 | 0.04% | 2,770,032 |
| 2021-12-08 | 2021-12-06 | 2.342 | 1,127,966 | -36,174 | 0.04% | 2,641,398 |
| 2021-10-26 | 2021-10-22 | 2.532 | 1,164,140 | -252,377 | 0.04% | 2,947,518 |
| 2021-09-21 | 2021-09-17 | 2.235 | 1,416,517 | -103,474 | 0.05% | 3,165,566 |
| 2021-09-07 | 2021-09-03 | 2.496 | 1,519,991 | -588,880 | 0.05% | 3,794,303 |
| 2021-08-17 | 2021-08-13 | 2.389 | 2,108,871 | -45,427 | 0.07% | 5,038,691 |
| 2021-07-30 | 2021-07-28 | 2.247 | 2,154,298 | +34,332 | 0.07% | 4,839,932 |
| 2021-07-12 | 2021-07-08 | 2.354 | 2,119,966 | -63,094 | 0.07% | 4,989,600 |
| 2021-07-08 | 2021-07-06 | 2.401 | 2,183,060 | +69,824 | 0.07% | 5,241,900 |
| 2021-06-18 | 2021-06-16 | 2.413 | 2,113,236 | +21,032 | 0.07% | 5,099,360 |
| 2021-06-17 | 2021-06-15 | 2.461 | 2,092,204 | -50,476 | 0.07% | 5,148,089 |
| 2021-06-15 | 2021-06-10 | 2.799 | 2,142,680 | +122,439 | 0.07% | 5,997,028 |
| 2021-06-08 | 2021-06-04 | 2.824 | 2,020,241 | +53,937 | 0.07% | 5,705,280 |
| 2021-06-01 | 2021-05-28 | 2.799 | 1,966,304 | +4,759 | 0.07% | 5,503,379 |
| 2021-05-28 | 2021-05-26 | 2.837 | 1,961,545 | +6,345 | 0.07% | 5,564,249 |
| 2021-05-14 | 2021-05-12 | 2.774 | 1,955,200 | -53,936 | 0.07% | 5,423,001 |
| 2021-05-10 | 2021-05-06 | 2.786 | 2,009,136 | +53,936 | 0.07% | 5,597,929 |
| 2021-04-30 | 2021-04-28 | 2.799 | 1,955,200 | +19,830 | 0.07% | 5,472,301 |
| 2021-04-23 | 2021-04-21 | 2.824 | 1,935,370 | -52,350 | 0.07% | 5,465,599 |
| 2021-04-21 | 2021-04-19 | 2.874 | 1,987,720 | +52,350 | 0.07% | 5,713,679 |
| 2021-04-08 | 2021-04-01 | 2.874 | 1,935,370 | +388,660 | 0.07% | 5,563,199 |
| 2021-03-25 | 2021-03-23 | 2.963 | 1,546,710 | +19,830 | 0.05% | 4,582,501 |
| 2021-02-24 | 2021-02-22 | 2.963 | 1,526,880 | +7,932 | 0.05% | 4,523,750 |
| 2021-02-19 | 2021-02-17 | 2.938 | 1,518,948 | -39,660 | 0.05% | 4,461,949 |
| 2021-02-18 | 2021-02-16 | 2.900 | 1,558,608 | +39,660 | 0.05% | 4,519,501 |
| 2021-02-09 | 2021-02-05 | 2.799 | 1,518,948 | -230,817 | 0.05% | 4,251,299 |
| 2021-02-08 | 2021-02-04 | 2.786 | 1,749,765 | -198,296 | 0.06% | 4,875,260 |
| 2021-02-02 | 2021-01-29 | 2.824 | 1,948,061 | +15,864 | 0.07% | 5,501,440 |
| 2021-02-01 | 2021-01-28 | 2.862 | 1,932,197 | +15,863 | 0.07% | 5,529,719 |
| 2021-01-28 | 2021-01-26 | 2.874 | 1,916,334 | -7,932 | 0.07% | 5,508,481 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,924,266 | -75,352 | 0.07% | 5,652,581 |
| 2021-01-25 | 2021-01-21 | 3.013 | 1,999,618 | -14,277 | 0.07% | 6,025,190 |
| 2021-01-22 | 2021-01-20 | 3.051 | 2,013,895 | +651,204 | 0.07% | 6,144,379 |
| 2021-01-21 | 2021-01-19 | 3.076 | 1,362,691 | +14,277 | 0.05% | 4,191,920 |
| 2021-01-18 | 2021-01-14 | 2.938 | 1,348,414 | +19,830 | 0.05% | 3,961,001 |
| 2021-01-08 | 2021-01-06 | 2.849 | 1,328,584 | -8,725 | 0.05% | 3,785,500 |
| 2021-01-07 | 2021-01-05 | 2.786 | 1,337,309 | -52,350 | 0.05% | 3,726,060 |
| 2020-12-30 | 2020-12-28 | 2.837 | 1,389,659 | +52,350 | 0.05% | 3,941,999 |
| 2020-12-29 | 2020-12-24 | 2.811 | 1,337,309 | +19,830 | 0.05% | 3,759,780 |
| 2020-12-14 | 2020-12-10 | 2.837 | 1,317,479 | +19,829 | 0.05% | 3,737,249 |
| 2020-12-07 | 2020-12-03 | 3.026 | 1,297,650 | -41,245 | 0.04% | 3,926,400 |
| 2020-11-17 | 2020-11-13 | 3.114 | 1,338,895 | +19,829 | 0.05% | 4,169,359 |
| 2020-11-09 | 2020-11-05 | 2.963 | 1,319,066 | -349,001 | 0.05% | 3,908,051 |
| 2020-11-06 | 2020-11-04 | 2.900 | 1,668,067 | +69,007 | 0.06% | 4,836,900 |
| 2020-11-05 | 2020-11-03 | 2.900 | 1,599,060 | +69,007 | 0.06% | 4,636,800 |
| 2020-11-04 | 2020-11-02 | 2.837 | 1,530,053 | +104,700 | 0.05% | 4,340,250 |
| 2020-11-03 | 2020-10-30 | 2.811 | 1,425,353 | +98,355 | 0.05% | 4,007,311 |
| 2020-10-07 | 2020-10-05 | 2.685 | 1,326,998 | +7,932 | 0.05% | 3,563,491 |
| 2020-09-29 | 2020-09-25 | 2.761 | 1,319,066 | +19,830 | 0.05% | 3,641,970 |
| 2020-08-28 | 2020-08-26 | 3.152 | 1,299,236 | -46,798 | 0.04% | 4,094,999 |
| 2020-08-19 | 2020-08-17 | 3.240 | 1,346,034 | -5,552 | 0.05% | 4,361,290 |
| 2020-08-18 | 2020-08-14 | 3.202 | 1,351,586 | -4,759 | 0.05% | 4,328,159 |
| 2020-08-17 | 2020-08-13 | 3.127 | 1,356,345 | -48,385 | 0.05% | 4,240,798 |
| 2020-08-05 | 2020-08-03 | 3.127 | 1,404,730 | +48,385 | 0.05% | 4,392,081 |
| 2020-07-31 | 2020-07-29 | 3.051 | 1,356,345 | +57,109 | 0.05% | 4,138,198 |
| 2020-07-30 | 2020-07-28 | 3.001 | 1,299,236 | -92,803 | 0.04% | 3,898,439 |
| 2020-07-29 | 2020-07-27 | 3.089 | 1,392,039 | -793 | 0.05% | 4,299,751 |
| 2020-07-27 | 2020-07-23 | 3.164 | 1,392,832 | +46,798 | 0.05% | 4,407,560 |
| 2020-07-23 | 2020-07-21 | 3.215 | 1,346,034 | +46,798 | 0.05% | 4,327,350 |
| 2020-07-20 | 2020-07-16 | 3.139 | 1,299,236 | +19,829 | 0.04% | 4,078,619 |
| 2020-07-16 | 2020-07-14 | 3.215 | 1,279,407 | -30,934 | 0.04% | 4,113,151 |
| 2020-07-13 | 2020-07-09 | 3.354 | 1,310,341 | +214,160 | 0.05% | 4,394,321 |
| 2020-07-09 | 2020-07-07 | 3.316 | 1,096,181 | +19,830 | 0.04% | 3,634,660 |
| 2020-07-07 | 2020-07-03 | 3.190 | 1,076,351 | +30,934 | 0.04% | 3,433,209 |
| 2020-07-02 | 2020-06-29 | 2.912 | 1,045,417 | +19,829 | 0.04% | 3,044,580 |
| 2020-06-24 | 2020-06-22 | 3.152 | 1,025,588 | -252,232 | 0.04% | 3,232,501 |
| 2020-06-18 | 2020-06-16 | 3.240 | 1,277,820 | +97,561 | 0.04% | 4,140,269 |
| 2020-06-16 | 2020-06-12 | 3.215 | 1,180,259 | -30,141 | 0.04% | 3,794,401 |
| 2020-06-12 | 2020-06-10 | 3.202 | 1,210,400 | +41,246 | 0.04% | 3,876,041 |
| 2020-06-10 | 2020-06-08 | 3.709 | 1,169,154 | +293,549 | 0.04% | 4,336,472 |
| 2020-06-04 | 2020-06-02 | 3.627 | 875,605 | +27,867 | 0.03% | 3,176,039 |
| 2020-05-12 | 2020-05-08 | 3.695 | 847,738 | -14,667 | 0.03% | 3,132,758 |
| 2020-05-11 | 2020-05-07 | 3.559 | 862,405 | +14,667 | 0.03% | 3,069,359 |
| 2020-04-14 | 2020-04-08 | 3.559 | 847,738 | -1,467 | 0.03% | 3,017,159 |
| 2020-04-03 | 2020-04-01 | 3.491 | 849,205 | +14,667 | 0.03% | 2,964,480 |
| 2020-03-30 | 2020-03-26 | 3.600 | 834,538 | +14,666 | 0.03% | 3,004,319 |
| 2020-03-24 | 2020-03-20 | 3.109 | 819,872 | -14,666 | 0.03% | 2,549,041 |
| 2020-03-23 | 2020-03-19 | 3.014 | 834,538 | +14,666 | 0.03% | 2,514,979 |
| 2020-03-19 | 2020-03-17 | 3.355 | 819,872 | +14,667 | 0.03% | 2,750,281 |
| 2020-03-17 | 2020-03-13 | 3.614 | 805,205 | -11,000 | 0.03% | 2,909,701 |
| 2020-03-05 | 2020-03-03 | 4.064 | 816,205 | +11,000 | 0.03% | 3,316,740 |
| 2020-02-24 | 2020-02-20 | 4.214 | 805,205 | +87,267 | 0.03% | 3,392,821 |
| 2020-02-11 | 2020-02-07 | 4.173 | 717,938 | -8,800 | 0.03% | 2,995,742 |
| 2020-02-06 | 2020-02-04 | 4.145 | 726,738 | +8,800 | 0.03% | 3,012,641 |
| 2020-02-04 | 2020-01-31 | 4.159 | 717,938 | -86,533 | 0.03% | 2,985,952 |
| 2020-01-17 | 2020-01-15 | 4.405 | 804,471 | +22,000 | 0.03% | 3,543,308 |
| 2020-01-03 | 2019-12-31 | 4.405 | 782,471 | +31,533 | 0.03% | 3,446,408 |
| 2019-11-29 | 2019-11-27 | 3.886 | 750,938 | +125,401 | 0.03% | 2,918,401 |
| 2019-11-25 | 2019-11-21 | 3.873 | 625,537 | -32,267 | 0.02% | 2,422,520 |
| 2019-11-21 | 2019-11-19 | 3.927 | 657,804 | -1,467 | 0.02% | 2,583,360 |
| 2019-11-11 | 2019-11-07 | 4.105 | 659,271 | +36,667 | 0.02% | 2,705,992 |
| 2019-10-11 | 2019-10-09 | 3.750 | 622,604 | +39,601 | 0.02% | 2,334,751 |
| 2019-09-10 | 2019-09-06 | 3.764 | 583,003 | -5,867 | 0.02% | 2,194,198 |
| 2019-08-28 | 2019-08-26 | 3.818 | 588,870 | -11,000 | 0.02% | 2,248,399 |
| 2019-08-26 | 2019-08-22 | 3.818 | 599,870 | +5,866 | 0.02% | 2,290,399 |
| 2019-07-11 | 2019-07-09 | 3.927 | 594,004 | +49,134 | 0.02% | 2,332,802 |
| 2019-06-26 | 2019-06-24 | 3.927 | 544,870 | +7,333 | 0.02% | 2,139,840 |
| 2019-06-17 | 2019-06-13 | 3.873 | 537,537 | -4,400 | 0.02% | 2,081,722 |
| 2019-06-11 | 2019-06-06 | 3.914 | 541,937 | -86,533 | 0.02% | 2,120,932 |
| 2019-06-10 | 2019-06-05 | 3.912 | 628,470 | +90,933 | 0.02% | 2,458,544 |
| 2019-06-06 | 2019-06-04 | 3.869 | 537,537 | +52,147 | 0.02% | 2,079,795 |
| 2019-04-26 | 2019-04-24 | 4.769 | 485,390 | +4,903 | 0.02% | 2,314,622 |
| 2019-04-10 | 2019-04-08 | 4.926 | 480,487 | +16,810 | 0.02% | 2,366,702 |
| 2019-04-09 | 2019-04-04 | 4.897 | 463,677 | +19,612 | 0.02% | 2,270,662 |
| 2019-04-08 | 2019-04-03 | 5.026 | 444,065 | -7,004 | 0.02% | 2,231,681 |
| 2019-04-03 | 2019-04-01 | 4.854 | 451,069 | -17,511 | 0.02% | 2,189,600 |
| 2019-04-01 | 2019-03-28 | 4.412 | 468,580 | -10,506 | 0.02% | 2,067,212 |
| 2019-03-28 | 2019-03-26 | 4.297 | 479,086 | +14,009 | 0.02% | 2,058,841 |
| 2019-03-21 | 2019-03-19 | 4.469 | 465,077 | -37,823 | 0.02% | 2,078,318 |
| 2019-02-12 | 2019-02-08 | 4.312 | 502,900 | +1,401 | 0.02% | 2,168,360 |
| 2019-02-11 | 2019-02-04 | 4.126 | 501,499 | +19,612 | 0.02% | 2,069,239 |
| 2019-01-28 | 2019-01-24 | 3.655 | 481,887 | +14,008 | 0.02% | 1,761,278 |
| 2019-01-22 | 2019-01-18 | 3.712 | 467,879 | +14,008 | 0.02% | 1,736,800 |
| 2018-12-20 | 2018-12-18 | 3.584 | 453,871 | +30,118 | 0.02% | 1,626,481 |
| 2018-12-05 | 2018-12-03 | 3.798 | 423,753 | +14,009 | 0.02% | 1,609,301 |
| 2018-11-16 | 2018-11-14 | 3.512 | 409,744 | -35,021 | 0.02% | 1,439,099 |
| 2018-11-09 | 2018-11-07 | 3.541 | 444,765 | +35,021 | 0.02% | 1,574,799 |
| 2018-10-18 | 2018-10-15 | 3.369 | 409,744 | -140,084 | 0.02% | 1,380,599 |
| 2018-10-16 | 2018-10-12 | 3.427 | 549,828 | +140,084 | 0.02% | 1,884,000 |
| 2018-10-15 | 2018-10-11 | 3.327 | 409,744 | +6,303 | 0.02% | 1,363,049 |
| 2018-10-11 | 2018-10-09 | 3.584 | 403,441 | +40,625 | 0.02% | 1,445,761 |
| 2018-10-10 | 2018-10-08 | 3.598 | 362,816 | -701 | 0.01% | 1,305,358 |
| 2018-10-09 | 2018-10-05 | 3.769 | 363,517 | +21,013 | 0.01% | 1,370,161 |
| 2018-08-13 | 2018-08-09 | 4.483 | 342,504 | -28,017 | 0.01% | 1,535,459 |
| 2018-08-06 | 2018-08-02 | 4.283 | 370,521 | -2,101 | 0.01% | 1,587,000 |
| 2018-08-03 | 2018-08-01 | 4.369 | 372,622 | -56,034 | 0.01% | 1,627,919 |
| 2018-07-31 | 2018-07-27 | 4.626 | 428,656 | +14,009 | 0.02% | 1,982,881 |
| 2018-07-30 | 2018-07-26 | 4.626 | 414,647 | -70,042 | 0.02% | 1,918,078 |
| 2018-07-27 | 2018-07-25 | 4.612 | 484,689 | +25,915 | 0.02% | 2,235,159 |
| 2018-07-26 | 2018-07-24 | 4.569 | 458,774 | +114,168 | 0.02% | 2,096,001 |
| 2018-07-25 | 2018-07-23 | 4.469 | 344,606 | -126,075 | 0.01% | 1,539,962 |
| 2018-07-16 | 2018-07-12 | 4.469 | 470,681 | -3,502 | 0.02% | 2,103,361 |
| 2018-07-13 | 2018-07-11 | 4.340 | 474,183 | +2,802 | 0.02% | 2,058,081 |
| 2018-07-11 | 2018-07-09 | 4.454 | 471,381 | -346,707 | 0.02% | 2,099,759 |
| 2018-07-06 | 2018-07-04 | 4.397 | 818,088 | -630,376 | 0.03% | 3,597,440 |
| 2018-07-04 | 2018-06-29 | 4.626 | 1,448,464 | -492,394 | 0.06% | 6,700,320 |
| 2018-07-03 | 2018-06-28 | 4.426 | 1,940,858 | +2,101 | 0.08% | 8,590,101 |
| 2018-06-20 | 2018-06-15 | 5.340 | 1,938,757 | +3,503 | 0.08% | 10,352,323 |
| 2018-06-12 | 2018-06-08 | 5.368 | 1,935,254 | -700,418 | 0.08% | 10,388,878 |
| 2018-06-08 | 2018-06-06 | 5.810 | 2,635,672 | +90,308 | 0.10% | 15,313,282 |
| 2018-06-07 | 2018-06-05 | 5.840 | 2,545,364 | +625,688 | 0.10% | 14,863,852 |
| 2018-06-05 | 2018-06-01 | 5.588 | 1,919,676 | -33,145 | 0.08% | 10,727,638 |
| 2018-05-25 | 2018-05-23 | 5.559 | 1,952,821 | +1,353 | 0.08% | 10,855,121 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,951,468 | +58,848 | 0.08% | 11,280,350 |
| 2018-05-21 | 2018-05-17 | 5.544 | 1,892,620 | +64,937 | 0.08% | 10,492,502 |
| 2018-04-27 | 2018-04-25 | 5.470 | 1,827,683 | -2,706 | 0.07% | 9,997,398 |
| 2018-04-25 | 2018-04-23 | 5.337 | 1,830,389 | -6,764 | 0.07% | 9,768,659 |
| 2018-04-24 | 2018-04-20 | 5.396 | 1,837,153 | +6,764 | 0.07% | 9,913,398 |
| 2018-04-04 | 2018-03-29 | 5.707 | 1,830,389 | -40,585 | 0.07% | 10,445,159 |
| 2018-03-27 | 2018-03-23 | 5.677 | 1,870,974 | -286,802 | 0.08% | 10,621,439 |
| 2018-03-26 | 2018-03-22 | 5.899 | 2,157,776 | +4,059 | 0.09% | 12,728,101 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,153,717 | +100,786 | 0.09% | 12,672,319 |
| 2018-03-21 | 2018-03-19 | 6.298 | 2,052,931 | +156,253 | 0.08% | 12,929,101 |
| 2018-03-20 | 2018-03-16 | 6.401 | 1,896,678 | +73,053 | 0.08% | 12,141,319 |
| 2018-03-16 | 2018-03-14 | 6.298 | 1,823,625 | -1,353 | 0.07% | 11,484,961 |
| 2018-03-02 | 2018-02-28 | 5.913 | 1,824,978 | +2,030 | 0.07% | 10,792,002 |
| 2018-02-27 | 2018-02-23 | 6.165 | 1,822,948 | -2,030 | 0.07% | 11,238,147 |
| 2018-02-22 | 2018-02-20 | 6.150 | 1,824,978 | -2,705 | 0.07% | 11,223,682 |
| 2018-02-21 | 2018-02-15 | 6.298 | 1,827,683 | -4,059 | 0.07% | 11,510,517 |
| 2018-02-08 | 2018-02-06 | 5.913 | 1,831,742 | +2,029 | 0.07% | 10,832,000 |
| 2018-02-05 | 2018-02-01 | 6.283 | 1,829,713 | -10,822 | 0.07% | 11,496,252 |
| 2018-02-02 | 2018-01-31 | 6.401 | 1,840,535 | +10,822 | 0.07% | 11,781,928 |
| 2018-02-01 | 2018-01-30 | 6.446 | 1,829,713 | +270,568 | 0.07% | 11,793,802 |
| 2018-01-30 | 2018-01-26 | 6.771 | 1,559,145 | +13,528 | 0.06% | 10,556,899 |
| 2018-01-25 | 2018-01-23 | 6.505 | 1,545,617 | -6,764 | 0.06% | 10,054,001 |
| 2018-01-23 | 2018-01-19 | 6.150 | 1,552,381 | +6,764 | 0.06% | 9,547,200 |
| 2018-01-22 | 2018-01-18 | 5.973 | 1,545,617 | +5,412 | 0.06% | 9,231,401 |
| 2018-01-15 | 2018-01-11 | 6.342 | 1,540,205 | -677 | 0.06% | 9,768,327 |
| 2018-01-11 | 2018-01-09 | 6.357 | 1,540,882 | -8,793 | 0.06% | 9,795,401 |
| 2018-01-10 | 2018-01-08 | 6.549 | 1,549,675 | +676 | 0.06% | 10,149,128 |
| 2018-01-02 | 2017-12-28 | 6.061 | 1,548,999 | +8,794 | 0.06% | 9,389,001 |
| 2017-12-29 | 2017-12-27 | 6.032 | 1,540,205 | -1,353 | 0.06% | 9,290,157 |
| 2017-12-22 | 2017-12-20 | 5.987 | 1,541,558 | -77,112 | 0.06% | 9,229,948 |
| 2017-12-20 | 2017-12-18 | 6.165 | 1,618,670 | -56,819 | 0.07% | 9,978,810 |
| 2017-12-18 | 2017-12-14 | 6.283 | 1,675,489 | +56,819 | 0.07% | 10,527,249 |
| 2017-12-14 | 2017-12-12 | 6.239 | 1,618,670 | +21,645 | 0.07% | 10,098,460 |
| 2017-12-13 | 2017-12-11 | 6.283 | 1,597,025 | +41,938 | 0.06% | 10,034,252 |
| 2017-12-12 | 2017-12-08 | 6.460 | 1,555,087 | -73,729 | 0.06% | 10,046,632 |
| 2017-12-11 | 2017-12-07 | 5.677 | 1,628,816 | -6,764 | 0.07% | 9,246,718 |
| 2017-12-08 | 2017-12-06 | 5.692 | 1,635,580 | -6,088 | 0.07% | 9,309,297 |
| 2017-12-06 | 2017-12-04 | 5.810 | 1,641,668 | +75,759 | 0.07% | 9,538,108 |
| 2017-12-05 | 2017-12-01 | 5.573 | 1,565,909 | +12,852 | 0.06% | 8,727,548 |
| 2017-10-23 | 2017-10-19 | 5.588 | 1,553,057 | -2,706 | 0.06% | 8,678,878 |
| 2017-09-28 | 2017-09-26 | 5.928 | 1,555,763 | +4,735 | 0.06% | 9,222,999 |
| 2017-09-26 | 2017-09-22 | 6.475 | 1,551,028 | -4,735 | 0.06% | 10,043,339 |
| 2017-09-22 | 2017-09-20 | 6.682 | 1,555,763 | +4,735 | 0.06% | 10,395,999 |
| 2017-09-21 | 2017-09-19 | 6.564 | 1,551,028 | -67,642 | 0.06% | 10,180,919 |
| 2017-09-20 | 2017-09-18 | 6.682 | 1,618,670 | -135,284 | 0.07% | 10,816,360 |
| 2017-09-18 | 2017-09-14 | 6.490 | 1,753,954 | -137,313 | 0.07% | 11,383,271 |
| 2017-09-15 | 2017-09-13 | 6.342 | 1,891,267 | +83,200 | 0.08% | 11,994,841 |
| 2017-09-11 | 2017-09-07 | 6.416 | 1,808,067 | +43,967 | 0.07% | 11,600,818 |
| 2017-09-08 | 2017-09-06 | 6.268 | 1,764,100 | -125,814 | 0.07% | 11,057,920 |
| 2017-09-07 | 2017-09-05 | 6.150 | 1,889,914 | +125,814 | 0.08% | 11,623,040 |
| 2017-09-06 | 2017-09-04 | 6.061 | 1,764,100 | -71,700 | 0.07% | 10,692,800 |
| 2017-09-01 | 2017-08-30 | 5.973 | 1,835,800 | +811,702 | 0.07% | 10,964,557 |
| 2017-08-31 | 2017-08-29 | 5.603 | 1,024,098 | -5,411 | 0.04% | 5,738,060 |
| 2017-08-30 | 2017-08-28 | 5.633 | 1,029,509 | +879,344 | 0.04% | 5,798,818 |
| 2017-08-28 | 2017-08-24 | 5.692 | 150,165 | +27,733 | 0.01% | 854,700 |
| 2017-08-17 | 2017-08-15 | 5.411 | 122,432 | +49,379 | 0.00% | 662,461 |
| 2017-08-16 | 2017-08-14 | 5.485 | 73,053 | -3,382 | 0.00% | 400,679 |
| 2017-07-31 | 2017-07-27 | 5.854 | 76,435 | -27,057 | 0.00% | 447,478 |
| 2017-07-28 | 2017-07-26 | 5.662 | 103,492 | -133,931 | 0.00% | 585,990 |
| 2017-07-27 | 2017-07-25 | 5.559 | 237,423 | -33,821 | 0.01% | 1,319,760 |
| 2017-07-25 | 2017-07-21 | 5.647 | 271,244 | -33,821 | 0.01% | 1,531,820 |
| 2017-07-24 | 2017-07-20 | 5.677 | 305,065 | +60,878 | 0.01% | 1,731,841 |
| 2017-07-20 | 2017-07-18 | 5.322 | 244,187 | -135,284 | 0.01% | 1,299,599 |
| 2017-07-17 | 2017-07-13 | 5.293 | 379,471 | +205,631 | 0.02% | 2,008,380 |
| 2017-07-14 | 2017-07-12 | 5.440 | 173,840 | +73,054 | 0.01% | 945,762 |
| 2017-07-10 | 2017-07-06 | 5.500 | 100,786 | -2,030 | 0.00% | 554,278 |
| 2017-07-06 | 2017-07-04 | 5.293 | 102,816 | +2,030 | 0.00% | 544,162 |
| 2017-07-05 | 2017-07-03 | 5.381 | 100,786 | -6,765 | 0.00% | 542,358 |
| 2017-06-29 | 2017-06-27 | 5.012 | 107,551 | -9,469 | 0.00% | 539,012 |
| 2017-06-26 | 2017-06-22 | 5.012 | 117,020 | -43,968 | 0.00% | 586,468 |
| 2017-06-07 | 2017-06-05 | 4.967 | 160,988 | +70,348 | 0.01% | 799,682 |
| 2017-06-01 | 2017-05-29 | 5.041 | 90,640 | -40,585 | 0.00% | 456,939 |
| 2017-05-08 | 2017-05-04 | 4.406 | 131,225 | -14,881 | 0.01% | 578,119 |
| 2017-04-24 | 2017-04-20 | 4.805 | 146,106 | +81,170 | 0.01% | 701,998 |
| 2017-04-07 | 2017-04-05 | 4.819 | 64,936 | -24,351 | 0.00% | 312,959 |
| 2017-04-06 | 2017-04-03 | 4.805 | 89,287 | -73,730 | 0.00% | 428,999 |
| 2017-03-27 | 2017-03-23 | 5.130 | 163,017 | +24,351 | 0.01% | 836,270 |
| 2017-03-22 | 2017-03-20 | 4.953 | 138,666 | -67,642 | 0.01% | 686,751 |
| 2017-03-09 | 2017-03-07 | 4.997 | 206,308 | -50,731 | 0.01% | 1,030,901 |
| 2017-03-08 | 2017-03-06 | 4.746 | 257,039 | +67,642 | 0.01% | 1,219,799 |
| 2017-03-06 | 2017-03-02 | 4.790 | 189,397 | -8,794 | 0.01% | 907,199 |
| 2017-03-02 | 2017-02-28 | 4.819 | 198,191 | -3,382 | 0.01% | 955,181 |
| 2017-02-28 | 2017-02-24 | 4.893 | 201,573 | +5,412 | 0.01% | 986,381 |
| 2017-02-22 | 2017-02-20 | 5.056 | 196,161 | -13,529 | 0.01% | 991,798 |
| 2017-02-10 | 2017-02-08 | 5.100 | 209,690 | -61,554 | 0.01% | 1,069,501 |
| 2017-02-08 | 2017-02-06 | 4.997 | 271,244 | +3,382 | 0.01% | 1,355,380 |
| 2017-02-06 | 2017-02-02 | 4.465 | 267,862 | +3,382 | 0.01% | 1,195,921 |
| 2017-01-16 | 2017-01-12 | 4.539 | 264,480 | +68,995 | 0.01% | 1,200,371 |
| 2017-01-10 | 2017-01-06 | 4.006 | 195,485 | +14,881 | 0.01% | 783,190 |
| 2016-12-16 | 2016-12-14 | 3.770 | 180,604 | -15,557 | 0.01% | 680,851 |
| 2016-12-02 | 2016-11-30 | 3.578 | 196,161 | -1,014,629 | 0.01% | 701,798 |
| 2016-11-29 | 2016-11-25 | 3.696 | 1,210,790 | -14,204 | 0.05% | 4,475,002 |
| 2016-11-22 | 2016-11-18 | 3.711 | 1,224,994 | -676,419 | 0.05% | 4,545,609 |
| 2016-11-18 | 2016-11-16 | 3.726 | 1,901,413 | -270,568 | 0.08% | 7,083,720 |
| 2016-11-17 | 2016-11-15 | 3.770 | 2,171,981 | -338,209 | 0.09% | 8,188,052 |
| 2016-11-16 | 2016-11-14 | 3.785 | 2,510,190 | -6,764 | 0.10% | 9,500,160 |
| 2016-11-15 | 2016-11-11 | 3.755 | 2,516,954 | -615,541 | 0.10% | 9,451,340 |
| 2016-11-11 | 2016-11-09 | 3.563 | 3,132,495 | -8,117 | 0.13% | 11,160,709 |
| 2016-11-08 | 2016-11-04 | 3.607 | 3,140,612 | +135,284 | 0.13% | 11,328,919 |
| 2016-11-04 | 2016-11-02 | 3.637 | 3,005,328 | -13,529 | 0.12% | 10,929,778 |
| 2016-11-03 | 2016-11-01 | 3.652 | 3,018,857 | +135,284 | 0.12% | 11,023,611 |
| 2016-11-02 | 2016-10-31 | 3.637 | 2,883,573 | +202,926 | 0.12% | 10,486,980 |
| 2016-11-01 | 2016-10-28 | 3.711 | 2,680,647 | +135,283 | 0.11% | 9,947,128 |
| 2016-10-31 | 2016-10-27 | 3.785 | 2,545,364 | +135,284 | 0.10% | 9,633,281 |
| 2016-10-28 | 2016-10-26 | 3.829 | 2,410,080 | +561,428 | 0.10% | 9,228,170 |
| 2016-10-27 | 2016-10-25 | 3.770 | 1,848,652 | +574,956 | 0.07% | 6,969,148 |
| 2016-10-26 | 2016-10-24 | 3.755 | 1,273,696 | +202,925 | 0.05% | 4,782,818 |
| 2016-10-25 | 2016-10-20 | 3.740 | 1,070,771 | +811,703 | 0.04% | 4,004,991 |
| 2016-10-17 | 2016-10-13 | 3.637 | 259,068 | +13,528 | 0.01% | 942,179 |
| 2016-10-13 | 2016-10-11 | 3.607 | 245,540 | -13,528 | 0.01% | 885,720 |
| 2016-10-07 | 2016-10-05 | 3.873 | 259,068 | +13,528 | 0.01% | 1,003,459 |
| 2016-10-05 | 2016-10-03 | 3.962 | 245,540 | +13,528 | 0.01% | 972,840 |
| 2016-09-13 | 2016-09-09 | 3.652 | 232,012 | -3,382 | 0.01% | 847,211 |
| 2016-08-31 | 2016-08-29 | 3.341 | 235,394 | -20,969 | 0.01% | 786,481 |
| 2016-08-29 | 2016-08-25 | 3.297 | 256,363 | +20,969 | 0.01% | 845,171 |
| 2016-08-26 | 2016-08-24 | 3.356 | 235,394 | -6,764 | 0.01% | 789,961 |
| 2016-08-18 | 2016-08-16 | 3.459 | 242,158 | -20,292 | 0.01% | 837,720 |
| 2016-08-17 | 2016-08-15 | 3.474 | 262,450 | +3,382 | 0.01% | 911,798 |
| 2016-08-16 | 2016-08-12 | 3.445 | 259,068 | +40,585 | 0.01% | 892,389 |
| 2016-08-11 | 2016-08-09 | 3.474 | 218,483 | +30,439 | 0.01% | 759,049 |
| 2016-08-05 | 2016-08-03 | 3.045 | 188,044 | +676 | 0.01% | 572,679 |
| 2016-06-29 | 2016-06-27 | 2.868 | 187,368 | -15,558 | 0.01% | 537,380 |
| 2016-05-26 | 2016-05-24 | 2.898 | 202,926 | -114,314 | 0.01% | 588,001 |
| 2016-04-21 | 2016-04-19 | 3.164 | 317,240 | +28,409 | 0.01% | 1,003,659 |
| 2016-04-15 | 2016-04-13 | 3.223 | 288,831 | +137,313 | 0.01% | 930,861 |
| 2016-03-09 | 2016-03-07 | 3.548 | 151,518 | -6,764 | 0.01% | 537,601 |
| 2016-03-04 | 2016-03-02 | 3.445 | 158,282 | -1,353 | 0.01% | 545,220 |
| 2016-02-25 | 2016-02-23 | 3.164 | 159,635 | -9,470 | 0.01% | 505,041 |
| 2016-02-22 | 2016-02-18 | 3.149 | 169,105 | +5,412 | 0.01% | 532,501 |
| 2016-02-18 | 2016-02-16 | 3.045 | 163,693 | +6,087 | 0.01% | 498,519 |
| 2016-01-27 | 2016-01-25 | 3.016 | 157,606 | +4,059 | 0.01% | 475,321 |
| 2016-01-25 | 2016-01-21 | 2.883 | 153,547 | +4,058 | 0.01% | 442,650 |
| 2016-01-12 | 2016-01-08 | 3.385 | 149,489 | -13,528 | 0.01% | 506,092 |
| 2016-01-11 | 2016-01-07 | 3.341 | 163,017 | -151,518 | 0.01% | 544,660 |
| 2015-12-18 | 2015-12-16 | 3.578 | 314,535 | -13,528 | 0.01% | 1,125,301 |
| 2015-12-17 | 2015-12-15 | 3.548 | 328,063 | +13,528 | 0.01% | 1,164,000 |
| 2015-11-11 | 2015-11-09 | 3.903 | 314,535 | +1,353 | 0.01% | 1,227,601 |
| 2015-11-09 | 2015-11-05 | 3.888 | 313,182 | +6,764 | 0.01% | 1,217,690 |
| 2015-10-30 | 2015-10-28 | 3.726 | 306,418 | +7,441 | 0.01% | 1,141,561 |
| 2015-10-28 | 2015-10-26 | 3.932 | 298,977 | +14,881 | 0.01% | 1,175,720 |
| 2015-10-12 | 2015-10-08 | 3.533 | 284,096 | +82,523 | 0.01% | 1,003,800 |
| 2015-10-09 | 2015-10-07 | 3.578 | 201,573 | +27,057 | 0.01% | 721,161 |
| 2015-10-06 | 2015-10-02 | 3.430 | 174,516 | +19,616 | 0.01% | 598,560 |
| 2015-09-22 | 2015-09-18 | 3.430 | 154,900 | -20,292 | 0.01% | 531,280 |
| 2015-09-18 | 2015-09-16 | 3.193 | 175,192 | +20,292 | 0.01% | 559,439 |
| 2015-09-09 | 2015-09-07 | 2.853 | 154,900 | +1,353 | 0.01% | 441,970 |
| 2015-08-17 | 2015-08-13 | 4.125 | 153,547 | -4,735 | 0.01% | 633,330 |
| 2015-07-10 | 2015-07-08 | 3.844 | 158,282 | -17,587 | 0.01% | 608,400 |
| 2015-07-09 | 2015-07-07 | 4.258 | 175,869 | -31,115 | 0.01% | 748,801 |
| 2015-07-08 | 2015-07-06 | 4.568 | 206,984 | -25,028 | 0.01% | 945,539 |
| 2015-06-29 | 2015-06-25 | 5.780 | 232,012 | +44,644 | 0.01% | 1,341,132 |
| 2015-06-26 | 2015-06-24 | 5.913 | 187,368 | +13,528 | 0.01% | 1,108,000 |
| 2015-06-23 | 2015-06-19 | 5.662 | 173,840 | -6,764 | 0.01% | 984,312 |
| 2015-06-18 | 2015-06-16 | 5.795 | 180,604 | +13,529 | 0.01% | 1,046,641 |
| 2015-06-17 | 2015-06-15 | 5.958 | 167,075 | +13,528 | 0.01% | 995,407 |
| 2015-06-11 | 2015-06-09 | 6.192 | 153,547 | +2,881 | 0.01% | 950,812 |
| 2015-06-09 | 2015-06-05 | 6.464 | 150,666 | -76,992 | 0.01% | 973,832 |
| 2015-06-04 | 2015-06-02 | 6.464 | 227,658 | +76,992 | 0.01% | 1,471,471 |
| 2015-06-03 | 2015-06-01 | 6.524 | 150,666 | +6,638 | 0.01% | 982,912 |
| 2015-06-02 | 2015-05-29 | 6.433 | 144,028 | +11,283 | 0.01% | 926,587 |
| 2015-05-28 | 2015-05-26 | 7.126 | 132,745 | -17,257 | 0.01% | 945,999 |
| 2015-05-27 | 2015-05-22 | 6.840 | 150,002 | +17,257 | 0.01% | 1,026,040 |
| 2015-05-21 | 2015-05-19 | 6.825 | 132,745 | -3,982 | 0.01% | 905,999 |
| 2015-05-19 | 2015-05-15 | 6.931 | 136,727 | -6,638 | 0.01% | 947,597 |
| 2015-05-18 | 2015-05-14 | 6.931 | 143,365 | +6,638 | 0.01% | 993,602 |
| 2015-05-15 | 2015-05-13 | 7.006 | 136,727 | -10,620 | 0.01% | 957,897 |
| 2015-05-14 | 2015-05-12 | 7.111 | 147,347 | -664 | 0.01% | 1,047,840 |
| 2015-05-13 | 2015-05-11 | 7.337 | 148,011 | -53,098 | 0.01% | 1,086,012 |
| 2015-05-12 | 2015-05-08 | 7.262 | 201,109 | -7,301 | 0.01% | 1,460,461 |
| 2015-05-11 | 2015-05-07 | 6.931 | 208,410 | +53,098 | 0.01% | 1,444,401 |
| 2015-05-07 | 2015-05-05 | 7.413 | 155,312 | -66,372 | 0.01% | 1,151,282 |
| 2015-05-06 | 2015-05-04 | 7.835 | 221,684 | -11,284 | 0.01% | 1,736,798 |
| 2015-05-05 | 2015-04-30 | 7.518 | 232,968 | -40,487 | 0.01% | 1,751,493 |
| 2015-05-04 | 2015-04-29 | 6.855 | 273,455 | -5,973 | 0.01% | 1,874,601 |
| 2015-04-30 | 2015-04-28 | 6.931 | 279,428 | +11,283 | 0.01% | 1,936,597 |
| 2015-04-29 | 2015-04-27 | 6.900 | 268,145 | +6,637 | 0.01% | 1,850,319 |
| 2015-04-28 | 2015-04-24 | 6.795 | 261,508 | +13,275 | 0.01% | 1,776,941 |
| 2015-04-27 | 2015-04-23 | 6.855 | 248,233 | +1,991 | 0.01% | 1,701,698 |
| 2015-04-24 | 2015-04-22 | 6.991 | 246,242 | -23,231 | 0.01% | 1,721,439 |
| 2015-04-22 | 2015-04-20 | 6.554 | 269,473 | -255,534 | 0.01% | 1,766,103 |
| 2015-04-17 | 2015-04-15 | 6.961 | 525,007 | -15,929 | 0.02% | 3,654,421 |
| 2015-04-16 | 2015-04-14 | 6.735 | 540,936 | +309,296 | 0.02% | 3,643,048 |
| 2015-04-15 | 2015-04-13 | 7.081 | 231,640 | -35,178 | 0.01% | 1,640,299 |
| 2015-04-14 | 2015-04-10 | 6.373 | 266,818 | +74,338 | 0.01% | 1,700,462 |
| 2015-04-13 | 2015-04-09 | 6.358 | 192,480 | -3,319 | 0.01% | 1,223,798 |
| 2015-04-02 | 2015-03-31 | 5.680 | 195,799 | +1,991 | 0.01% | 1,112,150 |
| 2015-04-01 | 2015-03-30 | 5.906 | 193,808 | +1,991 | 0.01% | 1,144,641 |
| 2015-03-24 | 2015-03-20 | 5.484 | 191,817 | -19,911 | 0.01% | 1,051,962 |
| 2015-03-16 | 2015-03-12 | 5.213 | 211,728 | +23,894 | 0.01% | 1,103,738 |
| 2015-03-13 | 2015-03-11 | 5.198 | 187,834 | -25,886 | 0.01% | 976,348 |
| 2015-03-11 | 2015-03-09 | 5.243 | 213,720 | -25,885 | 0.01% | 1,120,562 |
| 2015-02-03 | 2015-01-30 | 5.394 | 239,605 | -6,637 | 0.01% | 1,292,381 |
| 2015-01-29 | 2015-01-27 | 5.590 | 246,242 | +6,637 | 0.01% | 1,376,409 |
| 2015-01-26 | 2015-01-22 | 5.801 | 239,605 | -13,274 | 0.01% | 1,389,851 |
| 2015-01-19 | 2015-01-15 | 5.951 | 252,879 | +51,770 | 0.01% | 1,504,948 |
| 2015-01-09 | 2015-01-07 | 5.831 | 201,109 | +13,275 | 0.01% | 1,172,611 |
| 2015-01-07 | 2015-01-05 | 6.057 | 187,834 | -290,712 | 0.01% | 1,137,658 |
| 2015-01-06 | 2015-01-02 | 5.710 | 478,546 | +371,022 | 0.02% | 2,732,590 |
| 2015-01-02 | 2014-12-29 | 4.610 | 107,524 | -3,318 | 0.00% | 495,722 |
| 2014-12-30 | 2014-12-24 | 4.445 | 110,842 | -116,816 | 0.00% | 492,649 |
| 2014-12-29 | 2014-12-22 | 4.369 | 227,658 | +120,134 | 0.01% | 994,701 |
| 2014-12-19 | 2014-12-17 | 4.445 | 107,524 | -14,601 | 0.00% | 477,902 |
| 2014-12-11 | 2014-12-09 | 4.731 | 122,125 | -12,611 | 0.01% | 577,758 |
| 2014-12-09 | 2014-12-05 | 4.806 | 134,736 | +41,814 | 0.01% | 647,569 |
| 2014-12-05 | 2014-12-03 | 4.927 | 92,922 | +14,602 | 0.00% | 457,802 |
| 2014-11-28 | 2014-11-26 | 4.836 | 78,320 | +31,195 | 0.00% | 378,782 |
| 2014-11-27 | 2014-11-25 | 4.927 | 47,125 | +18,585 | 0.00% | 232,172 |
| 2014-11-26 | 2014-11-24 | 4.671 | 28,540 | -6,637 | 0.00% | 133,299 |
| 2014-11-14 | 2014-11-12 | 4.460 | 35,177 | +3,318 | 0.00% | 156,878 |
| 2014-11-12 | 2014-11-10 | 4.565 | 31,859 | +3,319 | 0.00% | 145,441 |
| 2014-11-07 | 2014-11-05 | 4.716 | 28,540 | -3,319 | 0.00% | 134,589 |
| 2014-11-05 | 2014-11-03 | 4.701 | 31,859 | -3,318 | 0.00% | 149,761 |
| 2014-09-19 | 2014-09-17 | 4.912 | 35,177 | +6,637 | 0.00% | 172,778 |
| 2014-08-21 | 2014-08-19 | 5.424 | 28,540 | -6,637 | 0.00% | 154,799 |
| 2014-08-06 | 2014-08-04 | 5.665 | 35,177 | +6,637 | 0.00% | 199,277 |
| 2014-07-15 | 2014-07-11 | 5.047 | 28,540 | -1,328 | 0.00% | 144,049 |
| 2014-06-09 | 2014-06-05 | 5.856 | 29,868 | +1,820 | 0.00% | 174,909 |
| 2014-05-29 | 2014-05-27 | 5.696 | 28,048 | +1,247 | 0.00% | 159,751 |
| 2014-04-10 | 2014-04-08 | 6.402 | 26,801 | -17,452 | 0.00% | 171,568 |
| 2014-04-09 | 2014-04-07 | 6.081 | 44,253 | +17,452 | 0.00% | 269,088 |
| 2014-03-27 | 2014-03-25 | 5.182 | 26,801 | -105,335 | 0.00% | 138,889 |
| 2014-03-26 | 2014-03-24 | 5.423 | 132,136 | +105,335 | 0.01% | 716,557 |
| 2014-03-06 | 2014-03-04 | 5.551 | 26,801 | -4,987 | 0.00% | 148,779 |
| 2013-10-17 | 2013-10-15 | 7.797 | 31,788 | -62,328 | 0.00% | 247,863 |
| 2013-10-16 | 2013-10-11 | 7.926 | 94,116 | -124,657 | 0.00% | 745,939 |
| 2013-09-24 | 2013-09-19 | 7.781 | 218,773 | -93,493 | 0.01% | 1,702,349 |
| 2013-09-11 | 2013-09-09 | 7.797 | 312,266 | -31,164 | 0.01% | 2,434,860 |
| 2013-09-04 | 2013-09-02 | 7.493 | 343,430 | +23,685 | 0.02% | 2,573,168 |
| 2013-08-28 | 2013-08-26 | 7.589 | 319,745 | +93,492 | 0.01% | 2,426,487 |
| 2013-08-27 | 2013-08-23 | 7.621 | 226,253 | +186,986 | 0.01% | 1,724,253 |
| 2013-08-08 | 2013-08-06 | 7.284 | 39,267 | -6,233 | 0.00% | 286,020 |
| 2013-08-07 | 2013-08-05 | 7.332 | 45,500 | +6,233 | 0.00% | 333,611 |
| 2013-07-12 | 2013-07-10 | 6.418 | 39,267 | -49,863 | 0.00% | 252,000 |
| 2013-07-05 | 2013-07-03 | 6.402 | 89,130 | -62,328 | 0.00% | 570,571 |
| 2013-07-04 | 2013-07-02 | 6.562 | 151,458 | -145,849 | 0.01% | 993,868 |
| 2013-07-03 | 2013-06-28 | 6.722 | 297,307 | +208,177 | 0.01% | 1,998,629 |
| 2013-06-14 | 2013-06-11 | 7.364 | 89,130 | +31,164 | 0.00% | 656,371 |
| 2013-06-07 | 2013-06-05 | 8.532 | 57,966 | +2,483 | 0.00% | 494,555 |
| 2013-05-28 | 2013-05-24 | 8.750 | 55,483 | -149,148 | 0.00% | 485,461 |
| 2013-05-10 | 2013-05-08 | 9.353 | 204,631 | -20,880 | 0.01% | 1,913,944 |
| 2013-05-09 | 2013-05-07 | 9.236 | 225,511 | +20,880 | 0.01% | 2,082,778 |
| 2013-03-05 | 2013-03-01 | 9.102 | 204,631 | -17,897 | 0.01% | 1,862,494 |
| 2013-02-26 | 2013-02-22 | 9.219 | 222,528 | +17,897 | 0.01% | 2,051,497 |
| 2013-02-25 | 2013-02-21 | 9.068 | 204,631 | -31,619 | 0.01% | 1,855,634 |
| 2013-02-21 | 2013-02-19 | 9.051 | 236,250 | +4,773 | 0.01% | 2,138,401 |
| 2013-01-30 | 2013-01-28 | 10.007 | 231,477 | +31,619 | 0.01% | 2,316,358 |
| 2013-01-29 | 2013-01-25 | 9.973 | 199,858 | +77,557 | 0.01% | 1,993,251 |
| 2013-01-28 | 2013-01-24 | 10.376 | 122,301 | -79,943 | 0.01% | 1,268,949 |
| 2013-01-23 | 2013-01-21 | 10.543 | 202,244 | +79,943 | 0.01% | 2,132,308 |
| 2013-01-15 | 2013-01-11 | 10.191 | 122,301 | +119,318 | 0.01% | 1,246,399 |
| 2013-01-11 | 2013-01-09 | 10.795 | 2,983 | -122,301 | 0.00% | 32,201 |
| 2013-01-10 | 2013-01-08 | 10.778 | 125,284 | -1,193 | 0.01% | 1,350,300 |
| 2013-01-09 | 2013-01-07 | 11.348 | 126,477 | -2,387 | 0.01% | 1,435,238 |
| 2013-01-07 | 2013-01-03 | 10.929 | 128,864 | -1,193 | 0.01% | 1,408,325 |
| 2012-12-19 | 2012-12-17 | 9.353 | 130,057 | +40,568 | 0.01% | 1,216,442 |
| 2012-12-06 | 2012-12-04 | 9.051 | 89,489 | -41,761 | 0.00% | 810,004 |
| 2012-12-05 | 2012-12-03 | 8.951 | 131,250 | +86,506 | 0.01% | 1,174,801 |
| 2012-12-04 | 2012-11-30 | 8.984 | 44,744 | +11,932 | 0.00% | 401,997 |
| 2012-11-29 | 2012-11-27 | 8.582 | 32,812 | -29,830 | 0.00% | 281,596 |
| 2012-11-27 | 2012-11-23 | 8.498 | 62,642 | -29,830 | 0.00% | 532,350 |
| 2012-11-26 | 2012-11-22 | 8.280 | 92,472 | -41,761 | 0.00% | 765,704 |
| 2012-11-23 | 2012-11-21 | 8.230 | 134,233 | -26,846 | 0.01% | 1,104,751 |
| 2012-11-22 | 2012-11-20 | 7.945 | 161,079 | -5,966 | 0.01% | 1,279,796 |
| 2012-11-16 | 2012-11-14 | 8.062 | 167,045 | -1,790 | 0.01% | 1,346,797 |
| 2012-11-15 | 2012-11-13 | 7.912 | 168,835 | +1,790 | 0.01% | 1,335,759 |
| 2012-11-14 | 2012-11-12 | 8.029 | 167,045 | -4,773 | 0.01% | 1,341,197 |
| 2012-11-12 | 2012-11-08 | 7.979 | 171,818 | -1,133,522 | 0.01% | 1,370,879 |
| 2012-11-09 | 2012-11-07 | 8.280 | 1,305,340 | -89,489 | 0.06% | 10,808,718 |
| 2012-11-08 | 2012-11-06 | 8.197 | 1,394,829 | +31,619 | 0.06% | 11,432,821 |
| 2012-11-07 | 2012-11-05 | 8.213 | 1,363,210 | -26,846 | 0.06% | 11,196,504 |
| 2012-11-06 | 2012-11-02 | 8.297 | 1,390,056 | +26,846 | 0.06% | 11,533,499 |
| 2012-11-05 | 2012-11-01 | 8.163 | 1,363,210 | +47,728 | 0.06% | 11,127,954 |
| 2012-10-29 | 2012-10-25 | 7.828 | 1,315,482 | +298,295 | 0.06% | 10,297,348 |
| 2012-10-26 | 2012-10-24 | 7.895 | 1,017,187 | +894,886 | 0.05% | 8,030,550 |
| 2012-10-25 | 2012-10-22 | 7.509 | 122,301 | +29,829 | 0.01% | 918,399 |
| 2012-10-19 | 2012-10-17 | 7.409 | 92,472 | +71,591 | 0.00% | 685,103 |
| 2012-10-18 | 2012-10-16 | 7.358 | 20,881 | +17,898 | 0.00% | 153,652 |
| 2012-09-11 | 2012-09-07 | 6.822 | 2,983 | -5,966 | 0.00% | 20,350 |
| 2012-09-10 | 2012-09-06 | 6.353 | 8,949 | +5,966 | 0.00% | 56,851 |
| 2012-08-23 | 2012-08-21 | 7.090 | 2,983 | -95,454 | 0.00% | 21,150 |
| 2012-08-21 | 2012-08-17 | 6.973 | 98,437 | -5,966 | 0.00% | 686,397 |
| 2012-08-20 | 2012-08-16 | 6.805 | 104,403 | +95,454 | 0.00% | 710,498 |
| 2012-08-16 | 2012-08-14 | 6.973 | 8,949 | +5,966 | 0.00% | 62,401 |
| 2012-08-13 | 2012-08-09 | 7.358 | 2,983 | -5,966 | 0.00% | 21,950 |
| 2012-08-07 | 2012-08-03 | 6.638 | 8,949 | -5,966 | 0.00% | 59,401 |
| 2012-08-06 | 2012-08-02 | 6.587 | 14,915 | +5,966 | 0.00% | 98,252 |
| 2012-08-03 | 2012-08-01 | 6.872 | 8,949 | +5,966 | 0.00% | 61,501 |
| 2012-08-02 | 2012-07-31 | 6.822 | 2,983 | -2,983 | 0.00% | 20,350 |
| 2012-08-01 | 2012-07-30 | 6.453 | 5,966 | +2,983 | 0.00% | 38,501 |
| 2012-07-10 | 2012-07-06 | 8.146 | 2,983 | -155,114 | 0.00% | 24,300 |
| 2012-07-09 | 2012-07-05 | 7.291 | 158,097 | +11,932 | 0.01% | 1,152,754 |
| 2012-07-05 | 2012-07-03 | 7.224 | 146,165 | -20,880 | 0.01% | 1,055,952 |
| 2012-07-03 | 2012-06-28 | 6.856 | 167,045 | -9,546 | 0.01% | 1,145,197 |
| 2012-06-26 | 2012-06-22 | 6.705 | 176,591 | +47,727 | 0.01% | 1,184,001 |
| 2012-06-25 | 2012-06-21 | 6.805 | 128,864 | +84,120 | 0.01% | 876,963 |
| 2012-06-22 | 2012-06-20 | 7.074 | 44,744 | -161,080 | 0.00% | 316,498 |
| 2012-06-20 | 2012-06-18 | 7.107 | 205,824 | +167,046 | 0.01% | 1,462,802 |
| 2012-06-19 | 2012-06-15 | 7.023 | 38,778 | +35,795 | 0.00% | 272,347 |
| 2012-05-11 | 2012-05-09 | 5.867 | 2,983 | -5,966 | 0.00% | 17,500 |
| 2012-05-10 | 2012-05-08 | 6.051 | 8,949 | +5,966 | 0.00% | 54,151 |
| 2012-04-17 | 2012-04-13 | 6.654 | 2,983 | -1,193 | 0.00% | 19,850 |
| 2012-04-16 | 2012-04-12 | 6.269 | 4,176 | +1,193 | 0.00% | 26,179 |
| 2012-01-19 | 2012-01-17 | 6.185 | 2,983 | -5,966 | 0.00% | 18,450 |
| 2011-12-14 | 2011-12-12 | 5.448 | 8,949 | -5,966 | 0.00% | 48,751 |
| 2011-12-13 | 2011-12-09 | 5.498 | 14,915 | +5,966 | 0.00% | 82,001 |
| 2011-12-08 | 2011-12-06 | 5.615 | 8,949 | -5,966 | 0.00% | 50,251 |
| 2011-11-23 | 2011-11-21 | 4.861 | 14,915 | +5,966 | 0.00% | 72,501 |
| 2011-11-18 | 2011-11-16 | 5.297 | 8,949 | +5,966 | 0.00% | 47,401 |
| 2011-10-31 | 2011-10-27 | 6.152 | 2,983 | -8,949 | 0.00% | 18,350 |
| 2011-10-24 | 2011-10-20 | 4.911 | 11,932 | +8,949 | 0.00% | 58,601 |
| 2011-10-17 | 2011-10-13 | 5.833 | 2,983 | -8,949 | 0.00% | 17,400 |
| 2011-10-14 | 2011-10-12 | 5.012 | 11,932 | -5,966 | 0.00% | 59,801 |
| 2011-10-13 | 2011-10-11 | 4.593 | 17,898 | -5,966 | 0.00% | 82,201 |
| 2011-10-10 | 2011-10-06 | 4.174 | 23,864 | -5,966 | 0.00% | 99,602 |
| 2011-10-07 | 2011-10-04 | 3.755 | 29,830 | -5,965 | 0.00% | 112,002 |
| 2011-10-06 | 2011-10-03 | 3.688 | 35,795 | +5,965 | 0.00% | 131,998 |
| 2011-10-04 | 2011-09-30 | 4.006 | 29,830 | +5,966 | 0.00% | 119,502 |
| 2011-09-28 | 2011-09-26 | 4.123 | 23,864 | -5,966 | 0.00% | 98,402 |
| 2011-09-26 | 2011-09-22 | 4.073 | 29,830 | +11,932 | 0.00% | 121,502 |
| 2011-09-23 | 2011-09-21 | 4.710 | 17,898 | +5,966 | 0.00% | 84,301 |
| 2011-09-21 | 2011-09-19 | 4.844 | 11,932 | +8,949 | 0.00% | 57,801 |
| 2011-07-29 | 2011-07-27 | 9.605 | 2,983 | -2,983 | 0.00% | 28,650 |
| 2011-07-13 | 2011-07-11 | 10.744 | 5,966 | +2,983 | 0.00% | 64,101 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,983 | +2,983 | 0.00% | 29,050 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy