History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 1,220,793 +0 0.03% 2,392,754
2025-10-13 2025-10-09 1.640 1,220,793 +0 0.03% 2,002,101
2025-10-10 2025-10-08 1.620 1,220,793 +0 0.03% 1,977,685
2025-10-09 2025-10-06 1.660 1,220,793 +0 0.03% 2,026,516
2025-10-08 2025-10-03 1.670 1,220,793 +0 0.03% 2,038,724
2025-10-06 2025-10-02 1.720 1,220,793 +0 0.03% 2,099,764
2025-10-03 2025-09-30 1.750 1,220,793 +0 0.03% 2,136,388
2025-10-02 2025-09-29 1.700 1,220,793 +0 0.03% 2,075,348
2025-09-30 2025-09-26 1.680 1,220,793 +0 0.03% 2,050,932
2025-09-29 2025-09-25 1.680 1,220,793 +0 0.03% 2,050,932
2025-09-26 2025-09-24 1.670 1,220,793 +0 0.03% 2,038,724
2025-09-25 2025-09-23 1.650 1,220,793 +0 0.03% 2,014,308
2025-09-24 2025-09-22 1.680 1,220,793 +0 0.03% 2,050,932
2025-09-23 2025-09-19 1.700 1,220,793 +0 0.03% 2,075,348
2025-09-22 2025-09-18 1.690 1,220,793 +0 0.03% 2,063,140
2025-09-19 2025-09-17 1.770 1,220,793 +20,000 0.03% 2,160,804
2025-09-11 2025-09-09 1.670 1,200,793 +500,000 0.03% 2,005,324
2025-09-05 2025-09-03 1.570 700,793 +300,000 0.02% 1,100,245
2025-08-19 2025-08-15 1.670 400,793 -300,000 0.01% 669,324
2025-07-08 2025-07-04 1.550 700,793 +300,000 0.02% 1,086,229
2025-07-04 2025-07-02 1.550 400,793 -10,000 0.01% 621,229
2025-06-13 2025-06-11 1.471 410,793 +5,909 0.01% 604,342
2025-04-23 2025-04-17 1.461 404,884 -29,569 0.01% 591,541
2025-04-17 2025-04-15 1.441 434,453 +19,713 0.01% 625,926
2025-04-16 2025-04-14 1.451 414,740 -19,713 0.01% 601,733
2025-04-15 2025-04-11 1.431 434,453 +29,569 0.01% 621,518
2025-03-19 2025-03-17 1.654 404,884 -19,713 0.01% 669,592
2025-02-17 2025-02-13 1.522 424,597 +47,310 0.01% 646,190
2024-10-08 2024-10-04 2.019 377,287 +9,856 0.01% 761,758
2024-10-04 2024-10-02 2.141 367,431 -24,640 0.01% 786,593
2024-10-03 2024-09-30 1.806 392,071 -49,281 0.01% 708,071
2024-10-02 2024-09-27 1.654 441,352 -49,281 0.01% 729,902
2024-08-14 2024-08-12 1.461 490,633 +19,712 0.01% 716,822
2024-08-12 2024-08-08 1.471 470,921 +78,850 0.01% 692,800
2024-07-02 2024-06-27 1.591 392,071 +21,987 0.01% 623,712
2024-01-30 2024-01-26 1.602 370,084 -43,726 0.01% 592,712
2024-01-29 2024-01-25 1.602 413,810 +43,726 0.01% 662,742
2023-12-22 2023-12-20 1.623 370,084 +9,304 0.01% 600,668
2023-10-18 2023-10-16 1.817 360,780 -93,034 0.01% 655,370
2023-08-18 2023-08-16 1.989 453,814 -279,103 0.01% 902,416
2023-08-09 2023-08-07 2.064 732,917 -46,517 0.02% 1,512,563
2023-08-08 2023-08-04 2.160 779,434 -46,517 0.02% 1,683,964
2023-07-21 2023-07-19 1.838 825,951 -46,517 0.02% 1,518,126
2023-07-20 2023-07-18 1.817 872,468 +46,517 0.02% 1,584,870
2023-07-19 2023-07-14 1.860 825,951 -9,304 0.02% 1,535,882
2023-07-03 2023-06-29 1.870 835,255 -93,964 0.02% 1,562,161
2023-06-30 2023-06-28 1.892 929,219 -92,104 0.03% 1,757,876
2023-06-28 2023-06-26 1.774 1,021,323 +186,068 0.03% 1,811,359
2023-06-26 2023-06-21 1.838 835,255 -46,517 0.02% 1,535,227
2023-06-23 2023-06-20 1.849 881,772 +46,517 0.02% 1,630,205
2023-06-09 2023-06-07 2.029 835,255 +21,213 0.02% 1,694,987
2023-05-18 2023-05-16 2.107 814,042 +45,336 0.02% 1,714,785
2023-04-19 2023-04-17 2.437 768,706 -90,671 0.02% 1,873,623
2023-04-18 2023-04-14 2.371 859,377 -175,903 0.02% 2,037,754
2023-03-06 2023-03-02 2.316 1,035,280 -45,336 0.03% 2,397,765
2023-01-12 2023-01-10 2.018 1,080,616 -18,134 0.03% 2,180,982
2022-12-20 2022-12-16 2.084 1,098,750 +18,134 0.03% 2,290,289
2022-12-19 2022-12-15 2.073 1,080,616 -23,574 0.03% 2,240,571
2022-12-13 2022-12-09 2.206 1,104,190 +41,709 0.03% 2,435,585
2022-12-09 2022-12-07 2.062 1,062,481 +72,537 0.03% 2,191,252
2022-12-05 2022-12-01 2.073 989,944 -45,336 0.03% 2,052,570
2022-12-02 2022-11-30 2.129 1,035,280 -45,336 0.03% 2,203,660
2022-11-29 2022-11-25 1.897 1,080,616 +90,672 0.03% 2,049,884
2022-11-15 2022-11-11 1.599 989,944 -90,672 0.03% 1,583,099
2022-11-14 2022-11-10 1.478 1,080,616 +90,672 0.03% 1,597,003
2022-10-28 2022-10-26 1.577 989,944 -5,441 0.03% 1,561,264
2022-07-27 2022-07-25 1.853 995,385 +35,175 0.03% 1,844,293
2022-06-22 2022-06-20 1.985 960,210 -45,336 0.03% 1,906,199
2022-06-16 2022-06-14 1.886 1,005,546 +45,336 0.03% 1,896,390
2022-06-10 2022-06-08 2.223 960,210 -9,068 0.03% 2,134,418
2022-06-09 2022-06-07 2.235 969,278 +69,975 0.03% 2,166,097
2022-05-18 2022-05-16 2.140 899,303 +8,413 0.03% 1,924,200
2022-05-13 2022-05-11 2.128 890,890 +5,047 0.03% 1,895,609
2022-04-27 2022-04-25 2.247 885,843 +42,063 0.03% 1,990,170
2022-03-24 2022-03-22 2.282 843,780 -84,126 0.03% 1,925,760
2022-03-17 2022-03-15 1.783 927,906 +84,126 0.03% 1,654,501
2022-01-24 2022-01-20 2.603 843,780 -8,413 0.03% 2,196,570
2022-01-20 2022-01-18 2.556 852,193 -8,412 0.03% 2,177,951
2022-01-18 2022-01-14 2.520 860,605 +8,412 0.03% 2,168,760
2022-01-14 2022-01-12 2.603 852,193 -126,188 0.03% 2,218,471
2022-01-13 2022-01-11 2.591 978,381 -243,964 0.03% 2,535,340
2022-01-11 2022-01-07 2.508 1,222,345 -168,252 0.04% 3,065,829
2022-01-06 2022-01-04 2.449 1,390,597 +538,404 0.04% 3,405,181
2021-12-07 2021-12-03 2.354 852,193 -33,650 0.03% 2,005,741
2021-11-18 2021-11-16 2.377 885,843 -5,047 0.03% 2,106,000
2021-11-16 2021-11-12 2.389 890,890 +16,825 0.03% 2,128,589
2021-11-03 2021-11-01 2.235 874,065 +16,825 0.03% 1,953,319
2021-08-11 2021-08-09 2.330 857,240 -8,413 0.03% 1,997,240
2021-07-30 2021-07-28 2.247 865,653 +8,413 0.03% 1,944,811
2021-06-17 2021-06-15 2.461 857,240 +8,412 0.03% 2,109,330
2021-06-16 2021-06-11 2.824 848,828 -16,825 0.03% 2,397,141
2021-06-15 2021-06-10 2.799 865,653 +49,466 0.03% 2,422,828
2021-05-06 2021-05-04 2.761 816,187 +7,932 0.03% 2,253,510
2021-05-03 2021-04-29 2.799 808,255 +475,911 0.03% 2,262,180
2021-04-26 2021-04-22 2.837 332,344 +15,863 0.01% 942,749
2021-04-21 2021-04-19 2.874 316,481 +237,956 0.01% 909,721
2021-02-25 2021-02-23 3.026 78,525 -7,932 0.00% 237,599
2021-01-05 2020-12-31 2.862 86,457 -7,932 0.00% 247,430
2020-12-30 2020-12-28 2.837 94,389 +7,932 0.00% 267,750
2020-12-29 2020-12-24 2.811 86,457 +7,932 0.00% 243,070
2020-11-12 2020-11-10 3.114 78,525 -79,319 0.00% 244,529
2020-10-08 2020-10-06 2.748 157,844 +79,319 0.01% 433,821
2020-07-08 2020-07-06 3.429 78,525 -79,319 0.00% 269,279
2020-06-10 2020-06-08 3.709 157,844 +11,910 0.01% 585,454
2020-06-04 2020-06-02 3.627 145,934 +73,334 0.01% 529,339
2020-01-07 2020-01-03 4.555 72,600 -7,334 0.00% 330,658
2019-12-23 2019-12-19 4.214 79,934 +7,334 0.00% 336,811
2019-10-08 2019-10-03 3.709 72,600 -14,667 0.00% 269,278
2019-06-06 2019-06-04 3.869 87,267 +3,917 0.00% 337,646
2018-10-25 2018-10-23 3.312 83,350 -7,004 0.00% 276,081
2018-06-29 2018-06-27 4.497 90,354 -7,004 0.00% 406,350
2018-06-08 2018-06-06 5.810 97,358 +3,336 0.00% 565,651
2018-05-23 2018-05-18 5.780 94,022 -6,088 0.00% 543,489
2018-05-21 2018-05-17 5.544 100,110 -27,733 0.00% 555,000
2018-05-07 2018-05-03 5.426 127,843 +13,528 0.01% 693,629
2018-05-04 2018-05-02 5.485 114,315 +20,293 0.00% 626,991
2018-02-08 2018-02-06 5.913 94,022 -13,529 0.00% 555,999
2017-12-19 2017-12-15 6.268 107,551 -6,764 0.00% 674,163
2017-12-13 2017-12-11 6.283 114,315 +6,764 0.00% 718,251
2017-11-27 2017-11-23 5.041 107,551 -2,705 0.00% 542,192
2017-11-07 2017-11-03 5.455 110,256 -6,764 0.00% 601,469
2017-11-03 2017-11-01 5.603 117,020 +6,764 0.00% 655,668
2017-10-09 2017-10-04 6.047 110,256 -6,764 0.00% 666,668
2017-09-29 2017-09-27 5.943 117,020 +6,764 0.00% 695,457
2017-09-19 2017-09-15 6.534 110,256 -6,764 0.00% 720,458
2017-08-22 2017-08-18 5.337 117,020 -33,821 0.00% 624,528
2017-06-20 2017-06-16 4.701 150,841 -6,765 0.01% 709,138
2017-06-15 2017-06-13 4.864 157,606 +6,765 0.01% 766,572
2017-05-08 2017-05-04 4.406 150,841 -6,765 0.01% 664,538
2017-03-24 2017-03-22 4.953 157,606 +6,765 0.01% 780,552
2017-01-13 2017-01-11 4.228 150,841 -20,293 0.01% 637,778
2016-12-13 2016-12-09 3.859 171,134 -10,823 0.01% 660,330
2016-10-13 2016-10-11 3.607 181,957 +6,765 0.01% 656,361
2016-10-12 2016-10-07 3.770 175,192 -27,057 0.01% 660,448
2016-08-17 2016-08-15 3.474 202,249 -13,529 0.01% 702,649
2016-08-09 2016-08-05 3.208 215,778 +6,765 0.01% 692,231
2016-07-19 2016-07-15 3.297 209,013 -6,765 0.01% 689,069
2016-07-07 2016-07-05 2.986 215,778 -6,764 0.01% 644,381
2016-07-05 2016-06-30 2.927 222,542 +6,764 0.01% 651,421
2016-06-08 2016-06-06 3.016 215,778 -6,764 0.01% 650,761
2016-05-13 2016-05-11 2.957 222,542 -67,642 0.01% 658,001
2016-05-12 2016-05-10 2.957 290,184 -202,925 0.01% 858,001
2016-04-18 2016-04-14 3.193 493,109 -4,059 0.02% 1,574,639
2016-04-15 2016-04-13 3.223 497,168 -13,528 0.02% 1,602,301
2016-04-01 2016-03-30 3.119 510,696 +6,764 0.02% 1,593,050
2016-03-30 2016-03-24 3.119 503,932 +6,764 0.02% 1,571,950
2016-03-08 2016-03-04 3.504 497,168 -13,528 0.02% 1,741,951
2016-03-04 2016-03-02 3.445 510,696 -6,764 0.02% 1,759,150
2016-02-24 2016-02-22 3.282 517,460 +13,528 0.02% 1,698,299
2016-02-22 2016-02-18 3.149 503,932 -270,567 0.02% 1,586,850
2016-01-28 2016-01-26 2.868 774,499 +1,352 0.03% 2,221,299
2016-01-27 2016-01-25 3.016 773,147 +269,215 0.03% 2,331,721
2016-01-05 2015-12-31 3.740 503,932 -6,764 0.02% 1,884,850
2015-12-29 2015-12-24 3.755 510,696 -135,284 0.02% 1,917,699
2015-12-21 2015-12-17 3.666 645,980 -10,146 0.03% 2,368,400
2015-12-15 2015-12-11 3.474 656,126 +10,146 0.03% 2,279,499
2015-11-26 2015-11-24 3.681 645,980 +135,284 0.03% 2,377,950
2015-11-12 2015-11-10 3.799 510,696 -6,764 0.02% 1,940,349
2015-11-10 2015-11-06 3.932 517,460 +6,764 0.02% 2,034,899
2015-11-09 2015-11-05 3.888 510,696 +67,642 0.02% 1,985,649
2015-11-02 2015-10-29 3.696 443,054 +4,058 0.02% 1,637,499
2015-10-28 2015-10-26 3.932 438,996 +6,764 0.02% 1,726,341
2015-10-19 2015-10-15 3.711 432,232 -67,641 0.02% 1,603,892
2015-10-15 2015-10-13 3.726 499,873 -13,529 0.02% 1,862,278
2015-10-13 2015-10-09 3.504 513,402 -67,642 0.02% 1,798,831
2015-10-06 2015-10-02 3.430 581,044 -13,528 0.02% 1,992,881
2015-09-30 2015-09-25 3.252 594,572 +13,528 0.02% 1,933,800
2015-09-17 2015-09-15 3.105 581,044 +67,642 0.02% 1,803,901
2015-09-11 2015-09-09 3.238 513,402 -6,764 0.02% 1,662,211
2015-09-10 2015-09-08 3.164 520,166 -9,470 0.02% 1,645,660
2015-09-07 2015-09-02 2.883 529,636 +16,234 0.02% 1,526,850
2015-09-01 2015-08-28 3.223 513,402 -6,764 0.02% 1,654,621
2015-08-28 2015-08-26 2.898 520,166 +6,764 0.02% 1,507,240
2015-08-26 2015-08-24 3.075 513,402 -10,146 0.02% 1,578,721
2015-08-24 2015-08-20 3.770 523,548 +10,146 0.02% 1,973,700
2015-08-13 2015-08-11 4.258 513,402 +6,764 0.02% 2,185,921
2015-08-12 2015-08-10 4.524 506,638 -6,764 0.02% 2,291,942
2015-08-04 2015-07-31 4.332 513,402 +27,057 0.02% 2,223,871
2015-07-29 2015-07-27 4.391 486,345 +33,821 0.02% 2,135,430
2015-07-15 2015-07-13 4.938 452,524 +27,057 0.02% 2,234,459
2015-07-14 2015-07-10 4.731 425,467 -10,147 0.02% 2,012,798
2015-07-13 2015-07-09 4.494 435,614 -13,528 0.02% 1,957,762
2015-07-10 2015-07-08 3.844 449,142 +20,293 0.02% 1,726,400
2015-07-09 2015-07-07 4.258 428,849 +10,146 0.02% 1,825,918
2015-07-08 2015-07-06 4.568 418,703 +13,528 0.02% 1,912,709
2015-06-30 2015-06-26 5.529 405,175 -4,058 0.02% 2,240,261
2015-06-23 2015-06-19 5.662 409,233 +4,058 0.02% 2,317,148
2015-06-18 2015-06-16 5.795 405,175 -3,382 0.02% 2,348,081
2015-06-15 2015-06-11 5.751 408,557 +40,585 0.02% 2,349,560
2015-06-11 2015-06-09 6.192 367,972 +6,905 0.01% 2,278,600
2015-06-02 2015-05-29 6.433 361,067 +26,549 0.01% 2,322,882
2015-05-22 2015-05-20 6.931 334,518 +6,638 0.01% 2,318,403
2015-05-21 2015-05-19 6.825 327,880 +13,274 0.01% 2,237,817
2015-05-19 2015-05-15 6.931 314,606 +6,637 0.01% 2,180,401
2015-05-12 2015-05-08 7.262 307,969 +132,745 0.01% 2,236,483
2015-05-06 2015-05-04 7.835 175,224 +29,868 0.01% 1,372,804
2015-05-05 2015-04-30 7.518 145,356 -6,637 0.01% 1,092,811
2015-05-04 2015-04-29 6.855 151,993 -13,275 0.01% 1,041,949
2015-04-30 2015-04-28 6.931 165,268 -6,637 0.01% 1,145,403
2015-04-28 2015-04-24 6.795 171,905 +6,637 0.01% 1,168,091
2015-04-24 2015-04-22 6.991 165,268 -212,392 0.01% 1,155,363
2015-04-23 2015-04-21 6.524 377,660 +199,118 0.02% 2,463,771
2015-04-17 2015-04-15 6.961 178,542 +11,947 0.01% 1,242,779
2015-04-16 2015-04-14 6.735 166,595 -6,637 0.01% 1,121,969
2015-04-14 2015-04-10 6.373 173,232 -6,638 0.01% 1,104,028
2015-04-13 2015-04-09 6.358 179,870 -8,628 0.01% 1,143,623
2015-04-10 2015-04-08 5.951 188,498 +6,637 0.01% 1,121,800
2015-04-01 2015-03-30 5.906 181,861 -39,823 0.01% 1,074,081
2015-03-26 2015-03-24 5.560 221,684 -6,638 0.01% 1,232,458
2015-03-25 2015-03-23 5.575 228,322 +6,638 0.01% 1,272,802
2015-03-18 2015-03-16 5.228 221,684 +6,637 0.01% 1,158,978
2015-03-02 2015-02-26 5.635 215,047 -13,275 0.01% 1,211,760
2015-02-25 2015-02-23 5.394 228,322 +13,275 0.01% 1,231,522
2015-02-09 2015-02-05 5.409 215,047 -13,275 0.01% 1,163,160
2015-02-03 2015-01-30 5.394 228,322 +13,275 0.01% 1,231,522
2015-01-07 2015-01-05 6.057 215,047 -3,319 0.01% 1,302,480
2015-01-06 2015-01-02 5.710 218,366 -69,691 0.01% 1,246,912
2015-01-05 2014-12-31 4.806 288,057 -6,637 0.01% 1,384,461
2014-12-18 2014-12-16 4.490 294,694 +6,637 0.01% 1,323,120
2014-12-17 2014-12-15 4.535 288,057 -13,274 0.01% 1,306,341
2014-12-05 2014-12-03 4.927 301,331 -5,974 0.01% 1,484,578
2014-12-02 2014-11-28 4.912 307,305 -66,372 0.01% 1,509,381
2014-11-28 2014-11-26 4.836 373,677 -23,231 0.02% 1,807,228
2014-11-26 2014-11-24 4.671 396,908 -12,611 0.02% 1,853,801
2014-11-25 2014-11-21 4.294 409,519 +9,293 0.02% 1,758,452
2014-11-24 2014-11-20 4.264 400,226 +9,292 0.02% 1,706,488
2014-11-21 2014-11-19 4.309 390,934 +66,372 0.02% 1,684,539
2014-10-31 2014-10-29 4.535 324,562 -59,735 0.01% 1,471,891
2014-10-23 2014-10-21 4.580 384,297 +19,912 0.02% 1,760,160
2014-10-17 2014-10-15 4.686 364,385 -3,319 0.02% 1,707,389
2014-10-16 2014-10-14 4.625 367,704 +3,319 0.02% 1,700,780
2014-10-14 2014-10-10 4.656 364,385 -13,275 0.02% 1,696,409
2014-10-07 2014-10-03 4.791 377,660 +6,637 0.02% 1,809,421
2014-10-06 2014-09-30 4.490 371,023 +6,638 0.02% 1,665,822
2014-09-16 2014-09-12 4.972 364,385 -6,638 0.02% 1,811,699
2014-09-15 2014-09-11 4.972 371,023 +6,638 0.02% 1,844,702
2014-09-04 2014-09-02 5.077 364,385 +6,637 0.02% 1,850,129
2014-08-18 2014-08-14 5.379 357,748 -6,637 0.01% 1,924,230
2014-08-07 2014-08-05 5.514 364,385 +6,637 0.02% 2,009,339
2014-08-06 2014-08-04 5.665 357,748 -6,637 0.01% 2,026,640
2014-07-29 2014-07-25 5.650 364,385 +3,318 0.02% 2,058,748
2014-07-22 2014-07-18 5.168 361,067 -16,593 0.01% 1,865,922
2014-07-07 2014-07-03 5.123 377,660 -6,637 0.02% 1,934,601
2014-07-03 2014-06-30 4.866 384,297 +6,637 0.02% 1,870,170
2014-06-25 2014-06-23 4.821 377,660 +6,637 0.02% 1,820,801
2014-06-09 2014-06-05 5.856 371,023 +25,723 0.02% 2,172,735
2014-05-15 2014-05-13 5.455 345,300 -4,986 0.02% 1,883,600
2014-04-24 2014-04-22 5.712 350,286 -12,466 0.02% 2,000,718
2014-04-22 2014-04-16 5.744 362,752 +18,698 0.02% 2,083,560
2014-04-17 2014-04-15 5.760 344,054 +12,466 0.02% 1,981,683
2014-04-16 2014-04-14 6.000 331,588 +4,986 0.01% 1,989,681
2014-04-14 2014-04-10 6.257 326,602 -8,102 0.01% 2,043,603
2014-04-09 2014-04-07 6.081 334,704 +1,870 0.01% 2,035,229
2014-04-08 2014-04-04 6.033 332,834 +12,465 0.01% 2,007,838
2014-04-07 2014-04-03 6.113 320,369 -6,233 0.01% 1,958,342
2014-04-04 2014-04-02 6.129 326,602 -39,890 0.01% 2,001,683
2014-04-03 2014-04-01 5.535 366,492 +12,466 0.02% 2,028,601
2014-03-28 2014-03-26 5.230 354,026 +6,233 0.02% 1,851,680
2014-03-27 2014-03-25 5.182 347,793 +6,233 0.02% 1,802,339
2014-03-25 2014-03-21 5.535 341,560 -6,233 0.02% 1,890,598
2014-03-18 2014-03-14 5.359 347,793 +6,233 0.02% 1,863,719
2014-02-28 2014-02-26 5.728 341,560 -6,233 0.02% 1,956,358
2014-02-27 2014-02-25 5.535 347,793 -6,233 0.02% 1,925,099
2014-02-26 2014-02-24 5.599 354,026 +6,233 0.02% 1,982,320
2014-02-25 2014-02-21 6.017 347,793 +6,233 0.02% 2,092,499
2014-02-24 2014-02-20 6.097 341,560 -6,233 0.02% 2,082,398
2014-02-18 2014-02-14 6.193 347,793 +12,465 0.02% 2,153,879
2014-02-04 2014-01-28 5.920 335,328 +6,233 0.01% 1,985,223
2014-01-28 2014-01-24 6.113 329,095 +12,466 0.01% 2,011,682
2014-01-27 2014-01-23 6.225 316,629 +6,233 0.01% 1,971,040
2014-01-23 2014-01-21 6.209 310,396 +31,164 0.01% 1,927,259
2014-01-13 2014-01-09 6.658 279,232 -6,233 0.01% 1,859,201
2014-01-10 2014-01-08 6.530 285,465 +6,233 0.01% 1,864,062
2014-01-08 2014-01-06 6.353 279,232 -6,233 0.01% 1,774,081
2014-01-07 2014-01-03 6.562 285,465 -6,233 0.01% 1,873,222
2014-01-03 2013-12-31 6.642 291,698 -6,232 0.01% 1,937,523
2013-12-20 2013-12-18 6.867 297,930 +6,232 0.01% 2,045,837
2013-12-18 2013-12-16 6.690 291,698 -3,116 0.01% 1,951,563
2013-12-17 2013-12-13 6.562 294,814 +12,466 0.01% 1,934,570
2013-12-16 2013-12-12 6.594 282,348 +37,397 0.01% 1,861,828
2013-12-12 2013-12-10 6.819 244,951 -3,117 0.01% 1,670,249
2013-12-09 2013-12-05 6.963 248,068 +6,233 0.01% 1,727,323
2013-12-05 2013-12-03 7.172 241,835 +6,233 0.01% 1,734,362
2013-11-29 2013-11-27 7.188 235,602 +6,233 0.01% 1,693,441
2013-11-27 2013-11-25 7.188 229,369 +12,466 0.01% 1,648,640
2013-11-26 2013-11-22 7.380 216,903 +6,233 0.01% 1,600,798
2013-11-20 2013-11-18 7.541 210,670 -12,466 0.01% 1,588,597
2013-11-14 2013-11-12 7.172 223,136 +6,233 0.01% 1,600,259
2013-11-05 2013-11-01 7.573 216,903 -6,233 0.01% 1,642,558
2013-11-01 2013-10-30 7.525 223,136 +6,233 0.01% 1,679,019
2013-10-28 2013-10-24 7.444 216,903 +12,465 0.01% 1,614,718
2013-10-18 2013-10-16 7.701 204,438 +4,987 0.01% 1,574,403
2013-10-15 2013-10-10 7.958 199,451 -8,103 0.01% 1,587,198
2013-10-11 2013-10-09 8.070 207,554 -6,233 0.01% 1,674,990
2013-10-07 2013-10-03 7.460 213,787 +12,466 0.01% 1,594,951
2013-10-04 2013-10-02 7.428 201,321 +6,233 0.01% 1,495,489
2013-09-24 2013-09-19 7.781 195,088 +18,698 0.01% 1,518,048
2013-09-13 2013-09-11 7.878 176,390 +9,350 0.01% 1,389,532
2013-09-10 2013-09-06 7.749 167,040 -6,233 0.01% 1,294,436
2013-09-09 2013-09-05 7.749 173,273 +6,233 0.01% 1,342,737
2013-08-26 2013-08-22 7.557 167,040 -6,233 0.01% 1,262,276
2013-08-22 2013-08-20 7.444 173,273 -6,233 0.01% 1,289,918
2013-08-21 2013-08-19 7.653 179,506 +1,870 0.01% 1,373,759
2013-08-16 2013-08-13 7.990 177,636 -28,048 0.01% 1,419,297
2013-08-05 2013-08-01 6.963 205,684 +6,233 0.01% 1,432,199
2013-08-02 2013-07-31 6.755 199,451 +6,233 0.01% 1,347,198
2013-07-31 2013-07-29 6.450 193,218 -12,466 0.01% 1,246,197
2013-07-29 2013-07-25 6.706 205,684 -6,233 0.01% 1,379,399
2013-07-25 2013-07-23 6.738 211,917 -9,349 0.01% 1,428,000
2013-07-24 2013-07-22 6.514 221,266 +6,233 0.01% 1,441,298
2013-07-23 2013-07-19 6.402 215,033 +9,349 0.01% 1,376,547
2013-07-15 2013-07-11 6.963 205,684 -2,493 0.01% 1,432,199
2013-07-12 2013-07-10 6.418 208,177 +2,493 0.01% 1,335,998
2013-06-20 2013-06-18 7.460 205,684 +3,116 0.01% 1,534,499
2013-06-18 2013-06-14 7.364 202,568 -3,116 0.01% 1,491,752
2013-06-17 2013-06-13 7.091 205,684 +3,116 0.01% 1,458,599
2013-06-14 2013-06-11 7.364 202,568 +9,350 0.01% 1,491,752
2013-06-07 2013-06-05 8.532 193,218 +8,275 0.01% 1,648,500
2013-05-29 2013-05-27 8.683 184,943 -23,864 0.01% 1,605,799
2013-05-28 2013-05-24 8.750 208,807 -5,966 0.01% 1,827,003
2013-05-27 2013-05-23 8.834 214,773 +5,966 0.01% 1,897,203
2013-05-20 2013-05-15 8.850 208,807 +17,898 0.01% 1,848,003
2013-05-13 2013-05-09 9.303 190,909 +11,932 0.01% 1,776,000
2013-05-10 2013-05-08 9.353 178,977 +26,250 0.01% 1,673,998
2013-05-08 2013-05-06 9.236 152,727 -5,966 0.01% 1,410,558
2013-05-06 2013-05-02 9.253 158,693 -4,773 0.01% 1,468,319
2013-04-25 2013-04-23 8.733 163,466 -3,579 0.01% 1,427,542
2013-04-24 2013-04-22 9.018 167,045 +3,579 0.01% 1,506,397
2013-04-23 2013-04-19 9.118 163,466 -8,949 0.01% 1,490,562
2013-04-10 2013-04-08 8.029 172,415 -2,983 0.01% 1,384,313
2013-03-26 2013-03-22 8.079 175,398 -9,545 0.01% 1,417,083
2013-03-25 2013-03-21 8.280 184,943 +5,966 0.01% 1,531,399
2013-03-22 2013-03-20 8.398 178,977 -5,966 0.01% 1,502,998
2013-03-21 2013-03-19 7.694 184,943 +5,966 0.01% 1,422,899
2013-03-14 2013-03-12 8.096 178,977 +2,983 0.01% 1,448,999
2013-03-11 2013-03-07 8.398 175,994 +15,511 0.01% 1,477,948
2013-02-26 2013-02-22 9.219 160,483 -5,966 0.01% 1,479,501
2013-02-25 2013-02-21 9.068 166,449 +11,932 0.01% 1,509,392
2013-02-21 2013-02-19 9.051 154,517 +11,932 0.01% 1,398,600
2013-02-20 2013-02-18 9.370 142,585 +29,829 0.01% 1,336,009
2013-02-15 2013-02-08 9.286 112,756 +4,773 0.01% 1,047,063
2013-02-14 2013-02-07 9.068 107,983 -2,983 0.01% 979,211
2013-02-08 2013-02-06 9.403 110,966 +17,898 0.01% 1,043,461
2013-02-07 2013-02-05 9.655 93,068 +5,369 0.00% 898,559
2013-02-04 2013-01-31 9.973 87,699 -5,966 0.00% 874,652
2013-01-29 2013-01-25 9.973 93,665 +5,966 0.00% 934,153
2013-01-28 2013-01-24 10.376 87,699 +5,966 0.00% 909,932
2013-01-24 2013-01-22 10.795 81,733 -5,966 0.00% 882,281
2013-01-23 2013-01-21 10.543 87,699 -11,932 0.00% 924,632
2013-01-21 2013-01-17 10.191 99,631 +17,898 0.00% 1,015,364
2013-01-17 2013-01-15 10.661 81,733 -11,932 0.00% 871,321
2013-01-16 2013-01-14 10.594 93,665 -12,528 0.00% 992,243
2013-01-15 2013-01-11 10.191 106,193 +36,392 0.00% 1,082,239
2013-01-14 2013-01-10 10.694 69,801 -7,159 0.00% 746,459
2013-01-11 2013-01-09 10.795 76,960 +20,880 0.00% 830,758
2013-01-09 2013-01-07 11.348 56,080 -5,369 0.00% 636,385
2013-01-08 2013-01-04 10.912 61,449 +8,949 0.00% 670,532
2012-12-19 2012-12-17 9.353 52,500 -3,580 0.00% 491,040
2012-12-17 2012-12-13 9.588 56,080 -1,789 0.00% 537,685
2012-12-10 2012-12-06 9.789 57,869 -2,983 0.00% 566,477
2012-12-07 2012-12-05 9.320 60,852 -11,932 0.00% 567,118
2012-12-06 2012-12-04 9.051 72,784 +3,579 0.00% 658,800
2012-12-05 2012-12-03 8.951 69,205 +8,949 0.00% 619,444
2012-11-26 2012-11-22 8.280 60,256 -5,966 0.00% 498,943
2012-11-23 2012-11-21 8.230 66,222 -2,983 0.00% 545,014
2012-11-20 2012-11-16 7.945 69,205 -23,863 0.00% 549,844
2012-11-16 2012-11-14 8.062 93,068 +1,790 0.00% 750,359
2012-11-12 2012-11-08 7.979 91,278 -8,949 0.00% 728,277
2012-11-09 2012-11-07 8.280 100,227 +11,932 0.00% 829,918
2012-11-06 2012-11-02 8.297 88,295 -5,966 0.00% 732,597
2012-11-05 2012-11-01 8.163 94,261 -5,966 0.00% 769,457
2012-11-02 2012-10-31 7.895 100,227 -2,983 0.00% 791,278
2012-11-01 2012-10-30 7.543 103,210 +5,966 0.00% 778,499
2012-10-26 2012-10-24 7.895 97,244 -11,932 0.00% 767,728
2012-10-24 2012-10-19 7.308 109,176 +11,932 0.01% 797,879
2012-10-19 2012-10-17 7.409 97,244 -3,580 0.00% 720,458
2012-10-18 2012-10-16 7.358 100,824 -15,511 0.00% 741,911
2012-10-17 2012-10-15 6.889 116,335 +3,579 0.01% 801,449
2012-10-09 2012-10-05 7.074 112,756 +23,864 0.01% 797,583
2012-10-08 2012-10-04 7.107 88,892 -5,966 0.00% 631,760
2012-10-04 2012-09-28 6.973 94,858 +11,932 0.00% 661,441
2012-09-19 2012-09-17 7.157 82,926 +5,966 0.00% 593,529
2012-09-18 2012-09-14 7.493 76,960 -11,932 0.00% 576,629
2012-09-14 2012-09-12 6.923 88,892 -3,580 0.00% 615,370
2012-09-13 2012-09-11 6.973 92,472 +7,160 0.00% 644,803
2012-09-11 2012-09-07 6.822 85,312 -23,864 0.00% 582,007
2012-09-10 2012-09-06 6.353 109,176 +29,829 0.01% 693,569
2012-09-06 2012-09-04 6.537 79,347 -5,965 0.00% 518,703
2012-09-04 2012-08-31 6.437 85,312 +5,965 0.00% 549,117
2012-08-28 2012-08-24 6.839 79,347 +1,194 0.00% 542,643
2012-08-20 2012-08-16 6.805 78,153 -8,353 0.00% 531,857
2012-08-17 2012-08-15 6.822 86,506 +13,125 0.00% 590,152
2012-08-16 2012-08-14 6.973 73,381 -5,966 0.00% 511,682
2012-08-15 2012-08-13 7.023 79,347 +11,932 0.00% 557,273
2012-08-13 2012-08-09 7.358 67,415 -11,932 0.00% 496,072
2012-08-10 2012-08-08 6.705 79,347 +11,932 0.00% 532,003
2012-08-07 2012-08-03 6.638 67,415 -7,755 0.00% 447,482
2012-08-06 2012-08-02 6.587 75,170 -4,773 0.00% 495,177
2012-08-03 2012-08-01 6.872 79,943 -5,966 0.00% 549,399
2012-08-01 2012-07-30 6.453 85,909 +13,722 0.00% 554,400
2012-07-27 2012-07-25 6.470 72,187 -11,932 0.00% 467,057
2012-07-25 2012-07-23 6.805 84,119 +4,176 0.00% 572,458
2012-07-24 2012-07-20 7.057 79,943 -22,074 0.00% 564,139
2012-07-19 2012-07-17 7.878 102,017 -2,983 0.00% 803,700
2012-07-16 2012-07-12 7.727 105,000 -10,739 0.00% 811,360
2012-07-13 2012-07-11 7.845 115,739 +12,529 0.01% 907,923
2012-07-10 2012-07-06 8.146 103,210 -5,966 0.00% 840,779
2012-06-29 2012-06-27 7.040 109,176 +23,864 0.01% 768,599
2012-06-19 2012-06-15 7.023 85,312 -5,966 0.00% 599,167
2012-06-14 2012-06-12 6.956 91,278 -8,949 0.00% 634,947
2012-06-12 2012-06-08 6.437 100,227 -11,932 0.00% 645,119
2012-06-08 2012-06-06 5.867 112,159 -16,108 0.01% 658,000
2012-06-07 2012-06-05 5.548 128,267 +16,108 0.01% 711,650
2012-06-05 2012-06-01 6.219 112,159 +5,966 0.01% 697,480
2012-06-01 2012-05-30 6.420 106,193 -11,932 0.00% 681,739
2012-05-31 2012-05-29 6.336 118,125 -5,966 0.01% 748,440
2012-05-24 2012-05-22 5.565 124,091 -5,966 0.01% 690,561
2012-05-22 2012-05-18 5.263 130,057 +5,966 0.01% 684,521
2012-05-18 2012-05-16 5.314 124,091 +5,966 0.01% 659,361
2012-05-17 2012-05-15 5.733 118,125 +7,159 0.01% 677,160
2012-05-16 2012-05-14 5.699 110,966 +10,739 0.01% 632,401
2012-05-14 2012-05-10 5.950 100,227 -17,898 0.00% 596,399
2012-05-08 2012-05-04 6.638 118,125 +11,932 0.01% 784,080
2012-04-27 2012-04-25 6.504 106,193 +1,193 0.00% 690,639
2012-04-17 2012-04-13 6.654 105,000 -8,949 0.00% 698,720
2012-04-12 2012-04-10 6.386 113,949 -1,790 0.01% 727,711
2012-04-11 2012-04-05 6.604 115,739 +1,790 0.01% 764,363
2012-04-10 2012-04-03 6.470 113,949 -5,966 0.01% 737,261
2012-04-05 2012-04-02 6.168 119,915 +5,966 0.01% 739,682
2012-04-03 2012-03-30 6.051 113,949 -8,949 0.01% 689,511
2012-04-02 2012-03-29 6.118 122,898 +8,949 0.01% 751,902
2012-03-29 2012-03-27 6.370 113,949 -14,915 0.01% 725,801
2012-03-28 2012-03-26 5.934 128,864 -2,983 0.01% 764,643
2012-03-27 2012-03-23 6.068 131,847 +17,898 0.01% 800,023
2012-03-22 2012-03-20 6.722 113,949 +2,983 0.01% 765,911
2012-03-21 2012-03-19 6.805 110,966 +14,915 0.01% 755,161
2012-03-16 2012-03-14 7.610 96,051 -5,966 0.00% 730,939
2012-03-15 2012-03-13 7.643 102,017 -5,966 0.00% 779,760
2012-03-14 2012-03-12 7.375 107,983 +11,932 0.01% 796,401
2012-03-07 2012-03-05 7.928 96,051 +5,966 0.00% 761,529
2012-03-06 2012-03-02 7.979 90,085 -2,983 0.00% 718,759
2012-03-05 2012-03-01 7.794 93,068 +2,983 0.00% 725,399
2012-02-24 2012-02-22 8.213 90,085 -5,369 0.00% 739,899
2012-02-23 2012-02-21 7.694 95,454 -5,966 0.00% 734,396
2012-02-22 2012-02-20 7.543 101,420 -5,966 0.00% 764,997
2012-02-16 2012-02-14 7.040 107,386 +5,966 0.00% 755,998
2012-01-30 2012-01-26 6.923 101,420 -35,796 0.00% 702,097
2012-01-27 2012-01-20 6.453 137,216 -42,358 0.01% 885,501
2012-01-20 2012-01-18 6.286 179,574 -11,932 0.01% 1,128,751
2012-01-19 2012-01-17 6.185 191,506 -17,897 0.01% 1,184,493
2012-01-18 2012-01-16 5.783 209,403 +29,829 0.01% 1,210,948
2012-01-16 2012-01-12 5.515 179,574 -2,983 0.01% 990,291
2011-12-29 2011-12-23 5.766 182,557 -5,966 0.01% 1,052,642
2011-12-16 2011-12-14 5.347 188,523 +29,830 0.01% 1,008,042
2011-12-13 2011-12-09 5.498 158,693 +29,829 0.01% 872,479
2011-12-08 2011-12-06 5.615 128,864 -7,159 0.01% 723,602
2011-12-07 2011-12-05 5.984 136,023 -71,591 0.01% 813,962
2011-12-06 2011-12-02 5.900 207,614 +6,563 0.01% 1,224,963
2011-12-05 2011-12-01 5.867 201,051 -23,864 0.01% 1,179,500
2011-12-02 2011-11-30 5.112 224,915 -14,914 0.01% 1,149,852
2011-12-01 2011-11-29 5.196 239,829 +14,914 0.01% 1,246,198
2011-11-24 2011-11-22 5.012 224,915 +5,966 0.01% 1,127,232
2011-11-22 2011-11-18 5.029 218,949 +29,830 0.01% 1,101,001
2011-11-17 2011-11-15 5.598 189,119 -17,301 0.01% 1,058,779
2011-11-16 2011-11-14 5.800 206,420 -8,353 0.01% 1,197,158
2011-11-15 2011-11-11 5.481 214,773 +65,625 0.01% 1,177,202
2011-11-14 2011-11-10 5.515 149,148 +29,830 0.01% 822,502
2011-11-11 2011-11-09 5.950 119,318 -5,966 0.01% 709,999
2011-11-10 2011-11-08 5.816 125,284 +8,352 0.01% 728,700
2011-11-09 2011-11-07 6.252 116,932 +5,966 0.01% 731,082
2011-11-08 2011-11-04 6.487 110,966 -17,898 0.01% 719,821
2011-11-07 2011-11-03 6.319 128,864 +5,966 0.01% 814,323
2011-11-03 2011-11-01 6.135 122,898 -59,659 0.01% 753,962
2011-11-02 2011-10-31 6.671 182,557 -5,966 0.01% 1,217,882
2011-11-01 2011-10-28 6.571 188,523 -59,659 0.01% 1,238,722
2011-10-24 2011-10-20 4.911 248,182 +5,966 0.01% 1,218,882
2011-10-19 2011-10-17 5.699 242,216 -29,829 0.01% 1,380,401
2011-10-12 2011-10-10 4.509 272,045 -5,966 0.01% 1,226,639
2011-09-27 2011-09-23 4.358 278,011 -11,932 0.01% 1,211,599
2011-09-26 2011-09-22 4.073 289,943 +5,966 0.01% 1,180,980
2011-09-23 2011-09-21 4.710 283,977 +35,795 0.01% 1,337,559
2011-09-20 2011-09-16 5.280 248,182 -8,949 0.01% 1,310,402
2011-09-14 2011-09-09 6.722 257,131 -5,965 0.01% 1,728,313
2011-09-12 2011-09-08 6.772 263,096 +14,914 0.01% 1,781,637
2011-09-09 2011-09-07 6.956 248,182 -1,789 0.01% 1,726,402
2011-09-08 2011-09-06 6.956 249,971 +7,159 0.01% 1,738,847
2011-09-07 2011-09-05 6.906 242,812 +59,659 0.01% 1,676,837
2011-09-06 2011-09-02 7.409 183,153 +5,966 0.01% 1,356,938
2011-09-02 2011-08-31 7.694 177,187 +5,965 0.01% 1,363,227
2011-08-23 2011-08-19 7.509 171,222 +38,182 0.01% 1,285,764
2011-08-22 2011-08-18 7.928 133,040 -5,966 0.01% 1,054,792
2011-08-19 2011-08-17 8.247 139,006 +5,966 0.01% 1,146,363
2011-08-17 2011-08-15 8.465 133,040 -38,182 0.01% 1,126,152
2011-08-12 2011-08-10 8.113 171,222 +2,983 0.01% 1,389,084
2011-08-08 2011-08-04 8.699 168,239 +29,830 0.01% 1,463,584
2011-08-01 2011-07-28 9.722 138,409 +1,193 0.01% 1,345,600
2011-07-29 2011-07-27 9.605 137,216 +5,966 0.01% 1,317,902
2011-07-28 2011-07-26 9.638 131,250 +2,983 0.01% 1,265,001
2011-07-27 2011-07-25 9.303 128,267 +2,983 0.01% 1,193,250
2011-07-26 2011-07-22 9.504 125,284 -29,830 0.01% 1,190,700
2011-07-19 2011-07-15 9.035 155,114 +41,762 0.01% 1,401,404
2011-07-18 2011-07-14 9.688 113,352 +2,983 0.01% 1,098,198
2011-07-14 2011-07-12 9.672 110,369 +20,880 0.01% 1,067,447
2011-07-12 2011-07-08 10.526 89,489 +5,370 0.00% 942,004
2011-07-08 2011-07-06 10.426 84,119 +5,966 0.00% 877,017
2011-07-07 2011-07-05 10.510 78,153 +5,966 0.00% 821,366
2011-06-21 2011-06-17 7.744 72,187 +11,931 0.00% 559,016
2011-06-16 2011-06-14 8.180 60,256 -71,591 0.00% 492,883
2011-05-25 2011-05-23 9.588 131,847 +23,864 0.01% 1,264,125
2011-05-24 2011-05-20 9.638 107,983 +5,966 0.01% 1,040,751
2011-05-18 2011-05-16 9.739 102,017 -1,193 0.00% 993,510
2011-05-17 2011-05-13 9.957 103,210 +5,966 0.00% 1,027,618
2011-05-13 2011-05-11 10.208 97,244 -1,193 0.00% 992,667
2011-05-12 2011-05-09 9.621 98,437 +2,386 0.00% 947,096
2011-05-11 2011-05-06 9.554 96,051 +23,864 0.00% 917,699
2011-05-06 2011-05-04 9.806 72,187 +10,142 0.00% 707,845
2011-05-05 2011-05-03 10.057 62,045 +25,653 0.00% 623,996
2011-05-03 2011-04-28 10.560 36,392 +2,983 0.00% 384,300
2011-04-28 2011-04-26 11.654 33,409 +782 0.00% 389,355
2011-04-27 2011-04-21 11.843 32,627 -2,913 0.00% 386,402
2011-04-26 2011-04-20 11.757 35,540 +2,913 0.00% 417,851
2011-04-19 2011-04-15 11.843 32,627 +2,913 0.00% 386,402
2011-04-12 2011-04-08 12.100 29,714 +11,653 0.00% 359,553
2011-04-04 2011-03-31 12.495 18,061 -2,913 0.00% 225,676
2011-03-29 2011-03-25 12.135 20,974 -2,914 0.00% 254,515
2011-02-25 2011-02-23 10.848 23,888 +2,914 0.00% 259,125
2011-02-22 2011-02-18 11.603 20,974 -2,914 0.00% 243,355
2011-02-21 2011-02-17 11.242 23,888 +2,914 0.00% 268,556
2011-02-14 2011-02-10 11.483 20,974 +2,913 0.00% 240,835
2011-01-06 2011-01-04 14.057 18,061 -1,166 0.00% 253,886
2010-12-10 2010-12-08 13.422 19,227 -5,826 0.00% 258,066
2010-12-09 2010-12-07 13.216 25,053 -2,913 0.00% 331,103
2010-12-07 2010-12-03 12.375 27,966 +5,826 0.00% 346,082
2010-12-03 2010-12-01 12.633 22,140 +2,913 0.00% 279,685
2010-11-17 2010-11-15 14.194 19,227 +5,827 0.00% 272,917
2010-11-12 2010-11-10 14.830 13,400 -3,496 0.00% 198,715
2010-11-10 2010-11-08 15.585 16,896 -13,983 0.00% 263,319
2010-11-08 2010-11-04 14.074 30,879 +5,826 0.00% 434,600
2010-11-02 2010-10-29 13.697 25,053 +1,165 0.00% 343,143
2010-10-28 2010-10-26 14.177 23,888 +2,914 0.00% 338,667
2010-10-22 2010-10-20 14.263 20,974 +2,330 0.00% 299,154
2010-10-15 2010-10-13 15.344 18,644 -20,974 0.00% 286,081
2010-10-06 2010-10-04 14.349 39,618 -3,496 0.00% 568,476
2010-10-05 2010-09-30 14.280 43,114 +9,322 0.00% 615,679
2010-10-04 2010-09-29 14.400 33,792 +15,148 0.00% 486,619
2010-09-30 2010-09-28 14.435 18,644 -5,826 0.00% 269,121
2010-09-28 2010-09-24 14.555 24,470 +5,826 0.00% 356,158
2010-09-16 2010-09-14 15.276 18,644 +5,826 0.00% 284,801
2010-09-08 2010-09-06 15.362 12,818 -5,826 0.00% 196,905
2010-09-03 2010-09-01 14.418 18,644 +5,826 0.00% 268,801
2010-08-30 2010-08-26 14.589 12,818 +1,166 0.00% 187,005
2010-08-12 2010-08-10 15.619 11,652 +1,165 0.00% 181,993
2010-08-11 2010-08-09 15.705 10,487 -2,913 0.00% 164,697
2010-08-09 2010-08-05 15.190 13,400 +2,913 0.00% 203,545
2010-08-05 2010-08-03 16.185 10,487 -5,826 0.00% 169,737
2010-07-29 2010-07-27 15.945 16,313 -2,914 0.00% 260,113
2010-07-27 2010-07-23 16.168 19,227 -2,913 0.00% 310,868
2010-07-26 2010-07-22 16.220 22,140 -5,826 0.00% 359,106
2010-07-23 2010-07-21 15.602 27,966 -5,826 0.00% 436,322
2010-06-29 2010-06-25 13.971 33,792 -75,741 0.00% 472,119
2010-06-28 2010-06-24 14.143 109,533 +5,826 0.01% 1,549,121
2010-05-28 2010-05-26 12.825 103,707 +582 0.01% 1,329,998
2010-05-20 2010-05-18 12.100 103,125 -5,794 0.01% 1,247,775
2010-05-18 2010-05-14 11.893 108,919 +5,794 0.01% 1,295,320
2010-05-13 2010-05-11 12.566 103,125 -5,794 0.01% 1,295,834
2010-05-12 2010-05-10 12.566 108,919 +5,794 0.01% 1,368,640
2010-05-11 2010-05-07 12.790 103,125 -8,111 0.01% 1,318,974
2010-05-06 2010-05-04 12.583 111,236 +2,317 0.01% 1,399,675
2010-05-04 2010-04-30 13.480 108,919 -17,381 0.01% 1,468,280
2010-04-30 2010-04-28 13.964 126,300 -5,793 0.01% 1,763,624
2010-04-22 2010-04-20 14.361 132,093 -5,794 0.01% 1,896,956
2010-04-20 2010-04-16 14.775 137,887 +13,905 0.01% 2,037,282
2010-04-19 2010-04-15 15.068 123,982 +20,857 0.01% 1,868,216
2010-04-15 2010-04-13 15.983 103,125 -2,897 0.01% 1,648,273
2010-04-14 2010-04-12 16.363 106,022 +5,793 0.01% 1,734,836
2010-04-12 2010-04-08 17.071 100,229 +5,794 0.01% 1,710,976
2010-04-09 2010-04-07 17.433 94,435 -5,794 0.01% 1,646,298
2010-04-08 2010-04-01 17.261 100,229 +2,897 0.01% 1,730,006
2010-04-07 2010-03-31 17.105 97,332 +11,587 0.01% 1,664,882
2010-04-01 2010-03-30 17.640 85,745 -17,380 0.00% 1,512,564
2010-03-25 2010-03-23 16.415 103,125 -2,897 0.01% 1,692,773
2010-03-24 2010-03-22 16.570 106,022 +14,484 0.01% 1,756,796
2010-03-23 2010-03-19 17.191 91,538 -11,587 0.01% 1,573,675
2010-03-19 2010-03-17 16.708 103,125 +91,538 0.01% 1,723,033
2010-03-12 2010-03-10 16.743 11,587 -2,897 0.00% 193,998
2010-03-11 2010-03-09 16.743 14,484 -5,793 0.00% 242,501
2010-03-10 2010-03-08 16.553 20,277 +2,896 0.00% 335,642
2010-03-08 2010-03-04 16.484 17,381 +5,794 0.00% 286,505
2010-02-17 2010-02-11 14.223 11,587 -2,897 0.00% 164,798
2010-02-10 2010-02-08 13.291 14,484 +2,897 0.00% 192,501
2010-02-04 2010-02-02 13.446 11,587 -5,794 0.00% 155,798
2010-02-03 2010-02-01 13.204 17,381 +5,794 0.00% 229,504
2010-01-20 2010-01-18 15.638 11,587 -3,476 0.00% 181,198
2010-01-15 2010-01-13 16.398 15,063 +1,158 0.00% 246,996
2010-01-08 2010-01-06 17.882 13,905 -5,793 0.00% 248,648
2010-01-07 2010-01-05 16.881 19,698 +5,793 0.00% 332,518
2009-12-07 2009-12-03 20.713 13,905 -9,849 0.00% 288,009
2009-12-03 2009-12-01 20.195 23,754 -2,896 0.00% 479,708
2009-12-02 2009-11-30 19.056 26,650 -5,794 0.00% 507,832
2009-11-30 2009-11-26 18.952 32,444 +5,794 0.00% 614,881
2009-11-18 2009-11-16 19.090 26,650 -5,794 0.00% 508,752
2009-11-17 2009-11-13 17.916 32,444 -23,174 0.00% 581,281
2009-11-12 2009-11-10 17.502 55,618 -5,794 0.00% 973,436
2009-11-11 2009-11-09 16.846 61,412 -2,897 0.00% 1,034,564
2009-11-05 2009-11-03 15.414 64,309 -5,793 0.00% 991,237
2009-11-03 2009-10-30 15.517 70,102 +8,690 0.00% 1,087,788
2009-10-28 2009-10-23 16.536 61,412 -5,793 0.00% 1,015,484
2009-10-23 2009-10-21 16.933 67,205 -5,794 0.00% 1,137,954
2009-10-22 2009-10-20 16.242 72,999 +2,897 0.00% 1,185,661
2009-10-21 2009-10-19 16.656 70,102 -2,897 0.00% 1,167,648
2009-10-20 2009-10-16 16.259 72,999 -2,897 0.00% 1,186,921
2009-10-19 2009-10-15 16.622 75,896 +8,691 0.01% 1,261,535
2009-10-13 2009-10-09 15.914 67,205 +11,587 0.00% 1,069,514
2009-09-30 2009-09-28 15.931 55,618 -6,721 0.00% 886,077
2009-09-22 2009-09-18 15.569 62,339 -2,317 0.01% 970,556
2009-09-15 2009-09-11 13.480 64,656 -8,111 0.01% 871,594
2009-07-23 2009-07-21 10.046 72,767 -5,794 0.01% 730,990
2009-07-16 2009-07-14 10.270 78,561 +5,794 0.01% 806,823
2009-05-27 2009-05-25 6.231 72,767 +402 0.01% 453,408
2009-05-04 2009-04-29 4.270 72,365 -5,762 0.01% 308,975
2009-04-29 2009-04-27 4.079 78,127 +5,762 0.01% 318,661
2008-12-05 2008-12-03 2.742 72,365 -11,523 0.01% 198,448
2008-12-01 2008-11-27 2.465 83,888 +11,523 0.01% 206,751
2008-06-05 2008-06-03 7.637 72,365 +822 0.01% 552,639
2008-01-07 2008-01-03 12.307 71,543 -11,392 0.01% 880,458
2007-12-19 2007-12-17 12.184 82,935 +11,392 0.01% 1,010,464
2007-12-05 2007-12-03 14.203 71,543 -1,139 0.01% 1,016,107
2007-12-04 2007-11-30 14.396 72,682 +1,139 0.01% 1,046,320
2007-11-09 2007-11-07 15.765 71,543 +3,418 0.01% 1,127,891
2007-11-01 2007-10-30 16.485 68,125 -25,633 0.01% 1,123,041
2007-10-29 2007-10-25 15.590 93,758 -34,176 0.01% 1,461,655
2007-10-16 2007-10-12 15.958 127,934 +11,392 0.01% 2,041,613
2007-10-15 2007-10-11 16.327 116,542 +25,633 0.01% 1,902,782
2007-10-12 2007-10-10 16.854 90,909 +3,417 0.01% 1,532,152
2007-10-11 2007-10-09 17.012 87,492 -22,784 0.01% 1,488,387
2007-10-10 2007-10-08 17.152 110,276 +2,278 0.01% 1,891,469
2007-10-09 2007-10-05 15.397 107,998 +11,392 0.01% 1,662,796
2007-10-08 2007-10-04 14.765 96,606 +11,393 0.01% 1,426,342
2007-10-04 2007-10-02 15.502 85,213 +11,392 0.01% 1,320,962
2007-09-28 2007-09-25 17.363 73,821 -2,848 0.01% 1,281,740
2007-09-25 2007-09-21 17.591 76,669 +22,784 0.01% 1,348,687
2007-09-10 2007-09-06 19.733 53,885 -5,696 0.01% 1,063,305
2007-09-07 2007-09-05 20.084 59,581 -1,139 0.01% 1,196,623
2007-09-06 2007-09-04 18.785 60,720 -1,139 0.01% 1,140,615
2007-09-05 2007-09-03 16.801 61,859 -47,848 0.01% 1,039,294
2007-08-14 2007-08-10 11.341 109,707 +2,848 0.01% 1,244,201
2007-08-13 2007-08-09 12.078 106,859 +5,697 0.01% 1,290,694
2007-08-09 2007-08-07 11.552 101,162 -5,697 0.01% 1,168,603
2007-08-08 2007-08-06 12.061 106,859 -5,696 0.01% 1,288,818
2007-08-06 2007-08-02 12.307 112,555 +5,696 0.01% 1,385,181
2007-08-02 2007-07-31 13.799 106,859 -9,113 0.01% 1,474,543
2007-08-01 2007-07-30 13.694 115,972 +28,480 0.01% 1,588,076
2007-07-27 2007-07-25 13.975 87,492 -41,581 0.01% 1,222,658
2007-07-26 2007-07-24 13.378 129,073 -1,709 0.01% 1,726,689
2007-07-25 2007-07-23 12.114 130,782 +5,696 0.01% 1,584,239
2007-07-20 2007-07-18 11.517 125,086 +18,797 0.01% 1,440,576
2007-07-17 2007-07-13 10.463 106,289 -5,696 0.01% 1,112,137
2007-07-16 2007-07-12 9.954 111,985 -69,492 0.01% 1,114,722
2007-07-13 2007-07-11 9.059 181,477 -62,657 0.02% 1,643,974
2007-06-26 2007-06-22 7.725 244,134 0.03% 1,885,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top