History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 236,400 | +0 | 0.01% | 463,344 |
| 2025-10-13 | 2025-10-09 | 1.640 | 236,400 | +0 | 0.01% | 387,696 |
| 2025-10-10 | 2025-10-08 | 1.620 | 236,400 | +0 | 0.01% | 382,968 |
| 2025-10-09 | 2025-10-06 | 1.660 | 236,400 | +0 | 0.01% | 392,424 |
| 2025-10-08 | 2025-10-03 | 1.670 | 236,400 | +0 | 0.01% | 394,788 |
| 2025-10-06 | 2025-10-02 | 1.720 | 236,400 | +0 | 0.01% | 406,608 |
| 2025-10-03 | 2025-09-30 | 1.750 | 236,400 | +0 | 0.01% | 413,700 |
| 2025-10-02 | 2025-09-29 | 1.700 | 236,400 | +0 | 0.01% | 401,880 |
| 2025-09-30 | 2025-09-26 | 1.680 | 236,400 | +0 | 0.01% | 397,152 |
| 2025-09-29 | 2025-09-25 | 1.680 | 236,400 | +0 | 0.01% | 397,152 |
| 2025-09-26 | 2025-09-24 | 1.670 | 236,400 | +0 | 0.01% | 394,788 |
| 2025-09-25 | 2025-09-23 | 1.650 | 236,400 | +0 | 0.01% | 390,060 |
| 2025-09-24 | 2025-09-22 | 1.680 | 236,400 | +0 | 0.01% | 397,152 |
| 2025-09-23 | 2025-09-19 | 1.700 | 236,400 | +0 | 0.01% | 401,880 |
| 2025-09-22 | 2025-09-18 | 1.690 | 236,400 | +0 | 0.01% | 399,516 |
| 2025-09-19 | 2025-09-17 | 1.770 | 236,400 | +0 | 0.01% | 418,428 |
| 2025-09-18 | 2025-09-16 | 1.750 | 236,400 | +0 | 0.01% | 413,700 |
| 2025-09-17 | 2025-09-15 | 1.750 | 236,400 | +0 | 0.01% | 413,700 |
| 2025-09-16 | 2025-09-12 | 1.710 | 236,400 | +0 | 0.01% | 404,244 |
| 2025-09-15 | 2025-09-11 | 1.660 | 236,400 | +0 | 0.01% | 392,424 |
| 2025-09-12 | 2025-09-10 | 1.700 | 236,400 | +0 | 0.01% | 401,880 |
| 2025-09-11 | 2025-09-09 | 1.670 | 236,400 | +0 | 0.01% | 394,788 |
| 2025-09-10 | 2025-09-08 | 1.600 | 236,400 | +0 | 0.01% | 378,240 |
| 2025-09-09 | 2025-09-05 | 1.560 | 236,400 | +0 | 0.01% | 368,784 |
| 2025-09-08 | 2025-09-04 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-09-05 | 2025-09-03 | 1.570 | 236,400 | +0 | 0.01% | 371,148 |
| 2025-09-04 | 2025-09-02 | 1.600 | 236,400 | +0 | 0.01% | 378,240 |
| 2025-09-03 | 2025-09-01 | 1.620 | 236,400 | +0 | 0.01% | 382,968 |
| 2025-09-02 | 2025-08-29 | 1.600 | 236,400 | +0 | 0.01% | 378,240 |
| 2025-09-01 | 2025-08-28 | 1.610 | 236,400 | +0 | 0.01% | 380,604 |
| 2025-08-29 | 2025-08-27 | 1.600 | 236,400 | +0 | 0.01% | 378,240 |
| 2025-08-28 | 2025-08-26 | 1.660 | 236,400 | +0 | 0.01% | 392,424 |
| 2025-08-27 | 2025-08-25 | 1.670 | 236,400 | +0 | 0.01% | 394,788 |
| 2025-08-26 | 2025-08-22 | 1.610 | 236,400 | +0 | 0.01% | 380,604 |
| 2025-08-25 | 2025-08-21 | 1.610 | 236,400 | +0 | 0.01% | 380,604 |
| 2025-08-22 | 2025-08-20 | 1.630 | 236,400 | +0 | 0.01% | 385,332 |
| 2025-08-21 | 2025-08-19 | 1.630 | 236,400 | +0 | 0.01% | 385,332 |
| 2025-08-20 | 2025-08-18 | 1.670 | 236,400 | +0 | 0.01% | 394,788 |
| 2025-08-19 | 2025-08-15 | 1.670 | 236,400 | +0 | 0.01% | 394,788 |
| 2025-08-18 | 2025-08-14 | 1.650 | 236,400 | +0 | 0.01% | 390,060 |
| 2025-08-15 | 2025-08-13 | 1.640 | 236,400 | +0 | 0.01% | 387,696 |
| 2025-08-14 | 2025-08-12 | 1.620 | 236,400 | +0 | 0.01% | 382,968 |
| 2025-08-13 | 2025-08-11 | 1.590 | 236,400 | +0 | 0.01% | 375,876 |
| 2025-08-12 | 2025-08-08 | 1.580 | 236,400 | +0 | 0.01% | 373,512 |
| 2025-08-11 | 2025-08-07 | 1.580 | 236,400 | +0 | 0.01% | 373,512 |
| 2025-08-08 | 2025-08-06 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-08-07 | 2025-08-05 | 1.560 | 236,400 | +0 | 0.01% | 368,784 |
| 2025-08-06 | 2025-08-04 | 1.530 | 236,400 | +0 | 0.01% | 361,692 |
| 2025-08-05 | 2025-08-01 | 1.530 | 236,400 | +0 | 0.01% | 361,692 |
| 2025-08-04 | 2025-07-31 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-08-01 | 2025-07-30 | 1.620 | 236,400 | +0 | 0.01% | 382,968 |
| 2025-07-31 | 2025-07-29 | 1.620 | 236,400 | +0 | 0.01% | 382,968 |
| 2025-07-30 | 2025-07-28 | 1.630 | 236,400 | +0 | 0.01% | 385,332 |
| 2025-07-29 | 2025-07-25 | 1.660 | 236,400 | +0 | 0.01% | 392,424 |
| 2025-07-28 | 2025-07-24 | 1.660 | 236,400 | +0 | 0.01% | 392,424 |
| 2025-07-25 | 2025-07-23 | 1.630 | 236,400 | +0 | 0.01% | 385,332 |
| 2025-07-24 | 2025-07-22 | 1.600 | 236,400 | +0 | 0.01% | 378,240 |
| 2025-07-23 | 2025-07-21 | 1.580 | 236,400 | +0 | 0.01% | 373,512 |
| 2025-07-22 | 2025-07-18 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-07-21 | 2025-07-17 | 1.540 | 236,400 | +0 | 0.01% | 364,056 |
| 2025-07-18 | 2025-07-16 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-07-17 | 2025-07-15 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-07-16 | 2025-07-14 | 1.600 | 236,400 | +0 | 0.01% | 378,240 |
| 2025-07-15 | 2025-07-11 | 1.600 | 236,400 | +0 | 0.01% | 378,240 |
| 2025-07-14 | 2025-07-10 | 1.610 | 236,400 | +0 | 0.01% | 380,604 |
| 2025-07-11 | 2025-07-09 | 1.540 | 236,400 | +0 | 0.01% | 364,056 |
| 2025-07-10 | 2025-07-08 | 1.560 | 236,400 | +0 | 0.01% | 368,784 |
| 2025-07-09 | 2025-07-07 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-07-08 | 2025-07-04 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-07-07 | 2025-07-03 | 1.560 | 236,400 | +0 | 0.01% | 368,784 |
| 2025-07-04 | 2025-07-02 | 1.550 | 236,400 | +0 | 0.01% | 366,420 |
| 2025-07-03 | 2025-06-30 | 1.510 | 236,400 | +0 | 0.01% | 356,964 |
| 2025-07-02 | 2025-06-27 | 1.530 | 236,400 | +0 | 0.01% | 361,692 |
| 2025-06-30 | 2025-06-26 | 1.480 | 236,400 | +0 | 0.01% | 349,872 |
| 2025-06-27 | 2025-06-25 | 1.470 | 236,400 | +0 | 0.01% | 347,508 |
| 2025-06-26 | 2025-06-24 | 1.430 | 236,400 | +0 | 0.01% | 338,052 |
| 2025-06-25 | 2025-06-23 | 1.400 | 236,400 | +0 | 0.01% | 330,960 |
| 2025-06-24 | 2025-06-20 | 1.410 | 236,400 | +0 | 0.01% | 333,324 |
| 2025-06-23 | 2025-06-19 | 1.410 | 236,400 | +0 | 0.01% | 333,324 |
| 2025-06-20 | 2025-06-18 | 1.450 | 236,400 | +0 | 0.01% | 342,780 |
| 2025-06-19 | 2025-06-17 | 1.480 | 236,400 | +0 | 0.01% | 349,872 |
| 2025-06-18 | 2025-06-16 | 1.460 | 236,400 | +0 | 0.01% | 345,144 |
| 2025-06-17 | 2025-06-13 | 1.430 | 236,400 | +0 | 0.01% | 338,052 |
| 2025-06-16 | 2025-06-12 | 1.481 | 236,400 | +0 | 0.01% | 350,181 |
| 2025-06-13 | 2025-06-11 | 1.471 | 236,400 | +3,400 | 0.01% | 347,782 |
| 2025-06-12 | 2025-06-10 | 1.451 | 233,000 | +0 | 0.01% | 338,052 |
| 2025-06-11 | 2025-06-09 | 1.451 | 233,000 | +0 | 0.01% | 338,052 |
| 2025-06-10 | 2025-06-06 | 1.441 | 233,000 | +0 | 0.01% | 335,688 |
| 2025-06-09 | 2025-06-05 | 1.441 | 233,000 | +0 | 0.01% | 335,688 |
| 2025-06-06 | 2025-06-04 | 1.441 | 233,000 | +0 | 0.01% | 335,688 |
| 2025-06-05 | 2025-06-03 | 1.420 | 233,000 | +0 | 0.01% | 330,960 |
| 2025-06-04 | 2025-06-02 | 1.410 | 233,000 | +0 | 0.01% | 328,596 |
| 2025-06-03 | 2025-05-30 | 1.451 | 233,000 | +0 | 0.01% | 338,052 |
| 2025-06-02 | 2025-05-29 | 1.471 | 233,000 | +0 | 0.01% | 342,780 |
| 2025-05-30 | 2025-05-28 | 1.451 | 233,000 | +0 | 0.01% | 338,052 |
| 2025-05-29 | 2025-05-27 | 1.451 | 233,000 | +0 | 0.01% | 338,052 |
| 2025-05-28 | 2025-05-26 | 1.441 | 233,000 | +0 | 0.01% | 335,688 |
| 2025-05-27 | 2025-05-23 | 1.461 | 233,000 | +0 | 0.01% | 340,416 |
| 2025-05-26 | 2025-05-22 | 1.481 | 233,000 | +0 | 0.01% | 345,144 |
| 2025-05-23 | 2025-05-21 | 1.502 | 233,000 | +0 | 0.01% | 349,872 |
| 2025-05-22 | 2025-05-20 | 1.491 | 233,000 | +0 | 0.01% | 347,508 |
| 2025-05-21 | 2025-05-19 | 1.491 | 233,000 | +0 | 0.01% | 347,508 |
| 2025-05-20 | 2025-05-16 | 1.481 | 233,000 | +0 | 0.01% | 345,144 |
| 2025-05-19 | 2025-05-15 | 1.491 | 233,000 | +0 | 0.01% | 347,508 |
| 2025-05-16 | 2025-05-14 | 1.522 | 233,000 | +0 | 0.01% | 354,600 |
| 2025-05-15 | 2025-05-13 | 1.512 | 233,000 | +0 | 0.01% | 352,236 |
| 2025-05-14 | 2025-05-12 | 1.512 | 233,000 | +0 | 0.01% | 352,236 |
| 2025-05-13 | 2025-05-09 | 1.481 | 233,000 | +0 | 0.01% | 345,144 |
| 2025-05-12 | 2025-05-08 | 1.491 | 233,000 | +0 | 0.01% | 347,508 |
| 2025-05-09 | 2025-05-07 | 1.512 | 233,000 | +0 | 0.01% | 352,236 |
| 2025-05-08 | 2025-05-06 | 1.502 | 233,000 | +0 | 0.01% | 349,872 |
| 2025-05-07 | 2025-05-02 | 1.491 | 233,000 | +0 | 0.01% | 347,508 |
| 2025-05-06 | 2025-04-30 | 1.491 | 233,000 | +0 | 0.01% | 347,508 |
| 2025-05-02 | 2025-04-29 | 1.471 | 233,000 | +0 | 0.01% | 342,780 |
| 2025-04-30 | 2025-04-28 | 1.481 | 233,000 | +0 | 0.01% | 345,144 |
| 2025-04-29 | 2025-04-25 | 1.502 | 233,000 | +0 | 0.01% | 349,872 |
| 2025-04-28 | 2025-04-24 | 1.471 | 233,000 | +0 | 0.01% | 342,780 |
| 2025-04-25 | 2025-04-23 | 1.481 | 233,000 | +0 | 0.01% | 345,144 |
| 2025-04-24 | 2025-04-22 | 1.481 | 233,000 | +0 | 0.01% | 345,144 |
| 2025-04-23 | 2025-04-17 | 1.461 | 233,000 | +0 | 0.01% | 340,416 |
| 2025-04-22 | 2025-04-16 | 1.441 | 233,000 | +0 | 0.01% | 335,688 |
| 2025-04-17 | 2025-04-15 | 1.441 | 233,000 | +0 | 0.01% | 335,688 |
| 2025-04-16 | 2025-04-14 | 1.451 | 233,000 | +0 | 0.01% | 338,052 |
| 2025-04-15 | 2025-04-11 | 1.431 | 233,000 | +0 | 0.01% | 333,324 |
| 2025-04-14 | 2025-04-10 | 1.431 | 233,000 | +0 | 0.01% | 333,324 |
| 2025-04-11 | 2025-04-09 | 1.441 | 233,000 | +0 | 0.01% | 335,688 |
| 2025-04-10 | 2025-04-08 | 1.400 | 233,000 | +0 | 0.01% | 326,232 |
| 2025-04-09 | 2025-04-07 | 1.360 | 233,000 | +0 | 0.01% | 316,776 |
| 2025-04-08 | 2025-04-03 | 1.522 | 233,000 | +0 | 0.01% | 354,600 |
| 2025-04-07 | 2025-04-02 | 1.491 | 233,000 | +0 | 0.01% | 347,508 |
| 2025-04-03 | 2025-04-01 | 1.481 | 233,000 | +0 | 0.01% | 345,144 |
| 2025-04-02 | 2025-03-31 | 1.471 | 233,000 | +0 | 0.01% | 342,780 |
| 2025-04-01 | 2025-03-28 | 1.512 | 233,000 | +0 | 0.01% | 352,236 |
| 2025-03-31 | 2025-03-27 | 1.522 | 233,000 | +0 | 0.01% | 354,600 |
| 2025-03-28 | 2025-03-26 | 1.542 | 233,000 | +0 | 0.01% | 359,328 |
| 2025-03-27 | 2025-03-25 | 1.512 | 233,000 | +0 | 0.01% | 352,236 |
| 2025-03-26 | 2025-03-24 | 1.532 | 233,000 | +0 | 0.01% | 356,964 |
| 2025-03-25 | 2025-03-21 | 1.552 | 233,000 | +0 | 0.01% | 361,692 |
| 2025-03-24 | 2025-03-20 | 1.593 | 233,000 | +0 | 0.01% | 371,148 |
| 2025-03-21 | 2025-03-19 | 1.623 | 233,000 | +0 | 0.01% | 378,240 |
| 2025-03-20 | 2025-03-18 | 1.654 | 233,000 | +0 | 0.01% | 385,332 |
| 2025-03-19 | 2025-03-17 | 1.654 | 233,000 | +0 | 0.01% | 385,332 |
| 2025-03-18 | 2025-03-14 | 1.603 | 233,000 | +0 | 0.01% | 373,512 |
| 2025-03-17 | 2025-03-13 | 1.562 | 233,000 | +0 | 0.01% | 364,056 |
| 2025-03-14 | 2025-03-12 | 1.573 | 233,000 | +0 | 0.01% | 366,420 |
| 2025-03-13 | 2025-03-11 | 1.583 | 233,000 | +0 | 0.01% | 368,784 |
| 2025-03-12 | 2025-03-10 | 1.603 | 233,000 | +0 | 0.01% | 373,512 |
| 2025-03-11 | 2025-03-07 | 1.603 | 233,000 | +0 | 0.01% | 373,512 |
| 2025-03-10 | 2025-03-06 | 1.633 | 233,000 | +0 | 0.01% | 380,604 |
| 2025-03-07 | 2025-03-05 | 1.593 | 233,000 | +0 | 0.01% | 371,148 |
| 2025-03-06 | 2025-03-04 | 1.583 | 233,000 | +0 | 0.01% | 368,784 |
| 2025-03-05 | 2025-03-03 | 1.613 | 233,000 | +0 | 0.01% | 375,876 |
| 2025-03-04 | 2025-02-28 | 1.562 | 233,000 | +0 | 0.01% | 364,056 |
| 2025-03-03 | 2025-02-27 | 1.613 | 233,000 | +0 | 0.01% | 375,876 |
| 2025-02-28 | 2025-02-26 | 1.613 | 233,000 | +0 | 0.01% | 375,876 |
| 2025-02-27 | 2025-02-25 | 1.512 | 233,000 | +0 | 0.01% | 352,236 |
| 2025-02-26 | 2025-02-24 | 1.562 | 233,000 | +0 | 0.01% | 364,056 |
| 2025-02-25 | 2025-02-21 | 1.532 | 233,000 | +0 | 0.01% | 356,964 |
| 2025-02-24 | 2025-02-20 | 1.512 | 233,000 | +0 | 0.01% | 352,236 |
| 2025-02-21 | 2025-02-19 | 1.522 | 233,000 | +0 | 0.01% | 354,600 |
| 2025-02-20 | 2025-02-18 | 1.522 | 233,000 | +0 | 0.01% | 354,600 |
| 2025-02-19 | 2025-02-17 | 1.552 | 233,000 | +0 | 0.01% | 361,692 |
| 2025-02-18 | 2025-02-14 | 1.542 | 233,000 | +0 | 0.01% | 359,328 |
| 2025-02-17 | 2025-02-13 | 1.522 | 233,000 | -98,561 | 0.01% | 354,600 |
| 2025-02-14 | 2025-02-12 | 1.552 | 331,561 | +98,561 | 0.01% | 514,691 |
| 2024-11-12 | 2024-11-08 | 1.857 | 233,000 | -19,712 | 0.01% | 432,613 |
| 2024-11-11 | 2024-11-07 | 1.887 | 252,712 | -4,928 | 0.01% | 476,904 |
| 2024-11-05 | 2024-11-01 | 1.735 | 257,640 | -29,569 | 0.01% | 446,994 |
| 2024-11-04 | 2024-10-31 | 1.705 | 287,209 | +29,569 | 0.01% | 489,553 |
| 2024-10-10 | 2024-10-08 | 1.796 | 257,640 | -19,712 | 0.01% | 462,678 |
| 2024-10-09 | 2024-10-07 | 2.100 | 277,352 | +19,712 | 0.01% | 582,497 |
| 2024-10-04 | 2024-10-02 | 2.141 | 257,640 | -15,770 | 0.01% | 551,554 |
| 2024-10-03 | 2024-09-30 | 1.806 | 273,410 | +19,712 | 0.01% | 493,772 |
| 2024-09-27 | 2024-09-25 | 1.319 | 253,698 | -49,280 | 0.01% | 334,620 |
| 2024-09-26 | 2024-09-24 | 1.319 | 302,978 | +49,280 | 0.01% | 399,619 |
| 2024-07-02 | 2024-06-27 | 1.591 | 253,698 | +14,228 | 0.01% | 403,586 |
| 2024-06-25 | 2024-06-21 | 1.580 | 239,470 | -46,517 | 0.01% | 378,378 |
| 2024-06-24 | 2024-06-20 | 1.580 | 285,987 | -18,607 | 0.01% | 451,878 |
| 2024-06-21 | 2024-06-19 | 1.580 | 304,594 | +46,517 | 0.01% | 481,278 |
| 2024-05-24 | 2024-05-22 | 1.763 | 258,077 | +18,607 | 0.01% | 454,936 |
| 2024-05-20 | 2024-05-16 | 1.709 | 239,470 | -35,353 | 0.01% | 409,266 |
| 2024-05-17 | 2024-05-14 | 1.612 | 274,823 | -11,164 | 0.01% | 443,100 |
| 2024-05-16 | 2024-05-13 | 1.623 | 285,987 | -46,517 | 0.01% | 464,174 |
| 2024-05-14 | 2024-05-10 | 1.623 | 332,504 | +93,034 | 0.01% | 539,674 |
| 2024-04-30 | 2024-04-26 | 1.451 | 239,470 | -93,034 | 0.01% | 347,490 |
| 2024-04-26 | 2024-04-24 | 1.387 | 332,504 | +93,034 | 0.01% | 461,046 |
| 2024-04-24 | 2024-04-22 | 1.344 | 239,470 | -34,423 | 0.01% | 321,750 |
| 2024-03-15 | 2024-03-13 | 1.580 | 273,893 | -18,607 | 0.01% | 432,768 |
| 2024-03-14 | 2024-03-12 | 1.623 | 292,500 | -27,910 | 0.01% | 474,745 |
| 2024-03-13 | 2024-03-11 | 1.526 | 320,410 | +46,517 | 0.01% | 489,048 |
| 2024-03-05 | 2024-03-01 | 1.559 | 273,893 | +14,886 | 0.01% | 426,880 |
| 2024-02-29 | 2024-02-27 | 1.634 | 259,007 | +19,537 | 0.01% | 423,168 |
| 2024-02-14 | 2024-02-07 | 1.505 | 239,470 | -46,517 | 0.01% | 360,360 |
| 2024-02-08 | 2024-02-06 | 1.516 | 285,987 | +46,517 | 0.01% | 433,434 |
| 2023-07-19 | 2023-07-14 | 1.860 | 239,470 | -37,214 | 0.01% | 445,302 |
| 2023-06-09 | 2023-06-07 | 2.029 | 276,684 | +7,027 | 0.01% | 561,476 |
| 2022-12-02 | 2022-11-30 | 2.129 | 269,657 | -18,134 | 0.01% | 573,982 |
| 2022-12-01 | 2022-11-29 | 2.140 | 287,791 | +18,134 | 0.01% | 615,756 |
| 2022-11-10 | 2022-11-08 | 1.467 | 269,657 | -45,336 | 0.01% | 395,542 |
| 2022-11-09 | 2022-11-07 | 1.467 | 314,993 | +45,336 | 0.01% | 462,043 |
| 2022-09-20 | 2022-09-16 | 1.787 | 269,657 | -45,336 | 0.01% | 481,788 |
| 2022-09-19 | 2022-09-15 | 1.820 | 314,993 | +45,336 | 0.01% | 573,211 |
| 2022-08-30 | 2022-08-26 | 1.798 | 269,657 | -27,201 | 0.01% | 484,762 |
| 2022-08-29 | 2022-08-25 | 1.754 | 296,858 | +27,201 | 0.01% | 520,566 |
| 2022-08-16 | 2022-08-12 | 1.743 | 269,657 | -18,134 | 0.01% | 469,892 |
| 2022-08-10 | 2022-08-08 | 1.732 | 287,791 | -27,202 | 0.01% | 498,318 |
| 2022-08-01 | 2022-07-28 | 1.886 | 314,993 | +45,336 | 0.01% | 594,055 |
| 2022-06-13 | 2022-06-09 | 1.952 | 269,657 | -27,201 | 0.01% | 526,398 |
| 2022-06-09 | 2022-06-07 | 2.235 | 296,858 | +46,668 | 0.01% | 663,404 |
| 2022-05-26 | 2022-05-24 | 2.152 | 250,190 | -33,650 | 0.01% | 538,295 |
| 2022-05-20 | 2022-05-18 | 2.175 | 283,840 | +16,825 | 0.01% | 617,442 |
| 2022-05-19 | 2022-05-17 | 2.199 | 267,015 | +16,825 | 0.01% | 587,191 |
| 2022-04-01 | 2022-03-30 | 2.330 | 250,190 | -8,412 | 0.01% | 582,905 |
| 2022-03-29 | 2022-03-25 | 2.247 | 258,602 | +1,682 | 0.01% | 580,986 |
| 2022-03-28 | 2022-03-24 | 2.282 | 256,920 | +8,413 | 0.01% | 586,369 |
| 2022-03-24 | 2022-03-22 | 2.282 | 248,507 | -16,825 | 0.01% | 567,168 |
| 2022-03-22 | 2022-03-18 | 2.235 | 265,332 | +16,825 | 0.01% | 592,951 |
| 2021-12-20 | 2021-12-16 | 2.294 | 248,507 | -8,413 | 0.01% | 570,122 |
| 2021-08-16 | 2021-08-12 | 2.389 | 256,920 | -42,062 | 0.01% | 613,855 |
| 2021-08-13 | 2021-08-11 | 2.389 | 298,982 | +42,062 | 0.01% | 714,353 |
| 2021-07-14 | 2021-07-12 | 2.413 | 256,920 | -21,872 | 0.01% | 619,963 |
| 2021-07-12 | 2021-07-08 | 2.354 | 278,792 | -8,413 | 0.01% | 656,171 |
| 2021-07-08 | 2021-07-06 | 2.401 | 287,205 | +30,285 | 0.01% | 689,628 |
| 2021-06-15 | 2021-06-10 | 2.799 | 256,920 | +14,681 | 0.01% | 719,079 |
| 2021-04-21 | 2021-04-19 | 2.874 | 242,239 | -15,863 | 0.01% | 696,313 |
| 2021-04-20 | 2021-04-16 | 2.837 | 258,102 | +15,863 | 0.01% | 732,149 |
| 2021-04-15 | 2021-04-13 | 2.862 | 242,239 | -15,863 | 0.01% | 693,259 |
| 2021-04-13 | 2021-04-09 | 2.874 | 258,102 | +7,932 | 0.01% | 741,911 |
| 2021-03-31 | 2021-03-29 | 2.900 | 250,170 | -47,591 | 0.01% | 725,419 |
| 2021-03-30 | 2021-03-26 | 2.837 | 297,761 | +47,591 | 0.01% | 844,649 |
| 2021-03-11 | 2021-03-09 | 2.963 | 250,170 | -7,932 | 0.01% | 741,189 |
| 2021-03-03 | 2021-03-01 | 3.013 | 258,102 | -602,027 | 0.01% | 777,705 |
| 2021-03-02 | 2021-02-26 | 3.001 | 860,129 | -984,342 | 0.03% | 2,580,871 |
| 2021-03-01 | 2021-02-25 | 3.089 | 1,844,471 | +1,594,301 | 0.06% | 5,697,229 |
| 2021-02-24 | 2021-02-22 | 2.963 | 250,170 | -7,932 | 0.01% | 741,189 |
| 2020-12-17 | 2020-12-15 | 2.837 | 258,102 | +7,932 | 0.01% | 732,149 |
| 2020-12-16 | 2020-12-14 | 2.874 | 250,170 | -11,898 | 0.01% | 719,111 |
| 2020-12-15 | 2020-12-11 | 2.837 | 262,068 | -11,898 | 0.01% | 743,400 |
| 2020-12-14 | 2020-12-10 | 2.837 | 273,966 | +23,796 | 0.01% | 777,150 |
| 2020-12-08 | 2020-12-04 | 2.975 | 250,170 | -11,898 | 0.01% | 744,343 |
| 2020-11-26 | 2020-11-24 | 3.089 | 262,068 | -7,932 | 0.01% | 809,480 |
| 2020-11-19 | 2020-11-17 | 3.089 | 270,000 | -7,932 | 0.01% | 833,980 |
| 2020-10-23 | 2020-10-21 | 2.862 | 277,932 | -19,829 | 0.01% | 795,408 |
| 2020-10-19 | 2020-10-15 | 2.811 | 297,761 | -10,312 | 0.01% | 837,141 |
| 2020-10-16 | 2020-10-14 | 2.837 | 308,073 | +8,725 | 0.01% | 873,900 |
| 2020-10-14 | 2020-10-09 | 2.912 | 299,348 | +13,484 | 0.01% | 871,794 |
| 2020-10-12 | 2020-10-08 | 2.887 | 285,864 | -15,863 | 0.01% | 825,317 |
| 2020-10-08 | 2020-10-06 | 2.748 | 301,727 | -23,796 | 0.01% | 829,271 |
| 2020-10-06 | 2020-09-30 | 2.711 | 325,523 | +23,796 | 0.01% | 882,360 |
| 2020-09-30 | 2020-09-28 | 2.774 | 301,727 | +23,795 | 0.01% | 836,879 |
| 2020-09-28 | 2020-09-24 | 2.862 | 277,932 | -23,795 | 0.01% | 795,408 |
| 2020-09-10 | 2020-09-08 | 3.001 | 301,727 | +23,795 | 0.01% | 905,351 |
| 2020-07-14 | 2020-07-10 | 3.341 | 277,932 | -7,932 | 0.01% | 928,561 |
| 2020-06-15 | 2020-06-11 | 3.215 | 285,864 | -31,727 | 0.01% | 919,021 |
| 2020-06-12 | 2020-06-10 | 3.202 | 317,591 | -31,727 | 0.01% | 1,017,016 |
| 2020-06-11 | 2020-06-09 | 3.777 | 349,318 | +15,863 | 0.01% | 1,319,461 |
| 2020-06-10 | 2020-06-08 | 3.709 | 333,455 | +39,827 | 0.01% | 1,236,807 |
| 2020-06-09 | 2020-06-05 | 3.655 | 293,628 | +11,000 | 0.01% | 1,073,070 |
| 2020-06-08 | 2020-06-04 | 3.600 | 282,628 | +7,333 | 0.01% | 1,017,455 |
| 2020-06-04 | 2020-06-02 | 3.627 | 275,295 | -13,933 | 0.01% | 998,564 |
| 2020-06-03 | 2020-06-01 | 3.545 | 289,228 | +13,933 | 0.01% | 1,025,439 |
| 2020-06-02 | 2020-05-29 | 3.368 | 275,295 | +11,000 | 0.01% | 927,238 |
| 2020-05-25 | 2020-05-21 | 3.573 | 264,295 | -14,667 | 0.01% | 944,248 |
| 2020-05-21 | 2020-05-19 | 3.627 | 278,962 | -7,333 | 0.01% | 1,011,865 |
| 2020-05-20 | 2020-05-18 | 3.614 | 286,295 | -8,800 | 0.01% | 1,034,560 |
| 2020-05-19 | 2020-05-15 | 3.641 | 295,095 | +8,800 | 0.01% | 1,074,408 |
| 2020-05-18 | 2020-05-14 | 3.682 | 286,295 | -13,200 | 0.01% | 1,054,080 |
| 2020-05-14 | 2020-05-12 | 3.655 | 299,495 | -32,267 | 0.01% | 1,094,512 |
| 2020-05-13 | 2020-05-11 | 3.641 | 331,762 | +14,667 | 0.01% | 1,207,908 |
| 2020-05-12 | 2020-05-08 | 3.695 | 317,095 | -14,667 | 0.01% | 1,171,803 |
| 2020-05-07 | 2020-05-05 | 3.491 | 331,762 | +17,600 | 0.01% | 1,158,144 |
| 2020-04-27 | 2020-04-23 | 3.545 | 314,162 | -9,533 | 0.01% | 1,113,840 |
| 2020-04-24 | 2020-04-22 | 3.559 | 323,695 | -16,134 | 0.01% | 1,152,053 |
| 2020-04-23 | 2020-04-21 | 3.532 | 339,829 | +14,667 | 0.01% | 1,200,207 |
| 2020-04-22 | 2020-04-20 | 3.600 | 325,162 | -25,667 | 0.01% | 1,170,576 |
| 2020-04-21 | 2020-04-17 | 3.614 | 350,829 | +33,000 | 0.01% | 1,267,761 |
| 2020-04-17 | 2020-04-15 | 3.532 | 317,829 | +11,000 | 0.01% | 1,122,508 |
| 2020-04-15 | 2020-04-09 | 3.600 | 306,829 | -24,933 | 0.01% | 1,104,578 |
| 2020-04-07 | 2020-04-03 | 3.464 | 331,762 | -36,667 | 0.01% | 1,149,096 |
| 2020-04-03 | 2020-04-01 | 3.491 | 368,429 | +41,800 | 0.01% | 1,286,144 |
| 2020-04-02 | 2020-03-31 | 3.586 | 326,629 | -7,333 | 0.01% | 1,171,403 |
| 2020-04-01 | 2020-03-30 | 3.559 | 333,962 | +12,467 | 0.01% | 1,188,594 |
| 2020-03-31 | 2020-03-27 | 3.586 | 321,495 | +7,333 | 0.01% | 1,152,991 |
| 2020-03-30 | 2020-03-26 | 3.600 | 314,162 | +27,867 | 0.01% | 1,130,976 |
| 2020-03-24 | 2020-03-20 | 3.109 | 286,295 | -110,001 | 0.01% | 890,112 |
| 2020-03-18 | 2020-03-16 | 3.464 | 396,296 | -22,000 | 0.01% | 1,372,617 |
| 2020-03-10 | 2020-03-06 | 4.105 | 418,296 | -5,133 | 0.02% | 1,716,905 |
| 2020-03-03 | 2020-02-28 | 3.995 | 423,429 | -22,000 | 0.02% | 1,691,781 |
| 2020-02-27 | 2020-02-25 | 4.091 | 445,429 | +22,000 | 0.02% | 1,822,199 |
| 2020-02-17 | 2020-02-13 | 4.282 | 423,429 | +22,000 | 0.02% | 1,813,035 |
| 2020-01-20 | 2020-01-16 | 4.623 | 401,429 | -11,733 | 0.01% | 1,855,686 |
| 2020-01-17 | 2020-01-15 | 4.405 | 413,162 | +11,733 | 0.02% | 1,819,780 |
| 2020-01-16 | 2020-01-14 | 4.718 | 401,429 | -7,333 | 0.01% | 1,894,004 |
| 2020-01-14 | 2020-01-10 | 4.705 | 408,762 | +7,333 | 0.02% | 1,923,028 |
| 2020-01-13 | 2020-01-09 | 4.718 | 401,429 | -7,333 | 0.01% | 1,894,004 |
| 2020-01-08 | 2020-01-06 | 4.691 | 408,762 | -11,001 | 0.02% | 1,917,454 |
| 2020-01-06 | 2020-01-02 | 4.609 | 419,763 | -36,666 | 0.02% | 1,934,714 |
| 2020-01-03 | 2019-12-31 | 4.405 | 456,429 | -62,334 | 0.02% | 2,010,350 |
| 2020-01-02 | 2019-12-27 | 4.473 | 518,763 | -4,400 | 0.02% | 2,320,272 |
| 2019-12-30 | 2019-12-24 | 4.241 | 523,163 | -7,334 | 0.02% | 2,218,673 |
| 2019-12-27 | 2019-12-20 | 4.227 | 530,497 | -2,933 | 0.02% | 2,242,542 |
| 2019-12-20 | 2019-12-18 | 4.105 | 533,430 | +14,667 | 0.02% | 2,189,475 |
| 2019-12-18 | 2019-12-16 | 4.023 | 518,763 | -36,667 | 0.02% | 2,086,830 |
| 2019-12-17 | 2019-12-13 | 4.009 | 555,430 | +36,667 | 0.02% | 2,226,756 |
| 2019-12-16 | 2019-12-12 | 3.968 | 518,763 | -14,667 | 0.02% | 2,058,534 |
| 2019-12-11 | 2019-12-09 | 3.982 | 533,430 | -14,667 | 0.02% | 2,124,009 |
| 2019-12-04 | 2019-12-02 | 3.832 | 548,097 | +14,667 | 0.02% | 2,100,195 |
| 2019-12-02 | 2019-11-28 | 3.873 | 533,430 | +14,667 | 0.02% | 2,065,817 |
| 2019-10-17 | 2019-10-15 | 3.845 | 518,763 | -7,333 | 0.02% | 1,994,868 |
| 2019-10-15 | 2019-10-11 | 3.777 | 526,096 | -36,667 | 0.02% | 1,987,196 |
| 2019-10-10 | 2019-10-08 | 3.723 | 562,763 | -14,667 | 0.02% | 2,095,001 |
| 2019-10-09 | 2019-10-04 | 3.750 | 577,430 | -8,067 | 0.02% | 2,165,350 |
| 2019-10-04 | 2019-10-02 | 3.709 | 585,497 | -7,333 | 0.02% | 2,171,649 |
| 2019-10-02 | 2019-09-27 | 3.668 | 592,830 | +7,333 | 0.02% | 2,174,595 |
| 2019-09-30 | 2019-09-26 | 3.668 | 585,497 | +11,734 | 0.02% | 2,147,697 |
| 2019-09-27 | 2019-09-25 | 3.614 | 573,763 | +7,333 | 0.02% | 2,073,358 |
| 2019-09-26 | 2019-09-24 | 3.655 | 566,430 | -14,667 | 0.02% | 2,070,032 |
| 2019-09-24 | 2019-09-20 | 3.668 | 581,097 | +7,334 | 0.02% | 2,131,557 |
| 2019-09-23 | 2019-09-19 | 3.750 | 573,763 | -14,667 | 0.02% | 2,151,598 |
| 2019-09-20 | 2019-09-18 | 3.750 | 588,430 | +66,734 | 0.02% | 2,206,599 |
| 2019-09-03 | 2019-08-30 | 3.750 | 521,696 | -16,134 | 0.02% | 1,956,348 |
| 2019-08-26 | 2019-08-22 | 3.818 | 537,830 | +7,333 | 0.02% | 2,053,520 |
| 2019-08-12 | 2019-08-08 | 3.682 | 530,497 | -14,666 | 0.02% | 1,953,182 |
| 2019-07-31 | 2019-07-29 | 3.927 | 545,163 | -29,334 | 0.02% | 2,140,991 |
| 2019-07-30 | 2019-07-26 | 3.927 | 574,497 | +29,334 | 0.02% | 2,256,193 |
| 2019-07-05 | 2019-07-03 | 4.009 | 545,163 | -14,667 | 0.02% | 2,185,595 |
| 2019-07-02 | 2019-06-27 | 3.900 | 559,830 | +14,667 | 0.02% | 2,183,324 |
| 2019-06-13 | 2019-06-11 | 3.941 | 545,163 | +14,666 | 0.02% | 2,148,425 |
| 2019-06-12 | 2019-06-10 | 3.955 | 530,497 | -22,000 | 0.02% | 2,097,862 |
| 2019-06-11 | 2019-06-06 | 3.914 | 552,497 | -51,333 | 0.02% | 2,162,259 |
| 2019-06-06 | 2019-06-04 | 3.869 | 603,830 | +27,106 | 0.02% | 2,336,290 |
| 2019-05-16 | 2019-05-14 | 4.169 | 576,724 | +14,008 | 0.02% | 2,404,328 |
| 2019-05-10 | 2019-05-08 | 4.383 | 562,716 | +28,017 | 0.02% | 2,466,439 |
| 2019-05-06 | 2019-05-02 | 4.640 | 534,699 | +28,017 | 0.02% | 2,481,050 |
| 2019-04-29 | 2019-04-25 | 4.754 | 506,682 | -28,017 | 0.02% | 2,408,921 |
| 2019-04-26 | 2019-04-24 | 4.769 | 534,699 | +28,017 | 0.02% | 2,549,756 |
| 2019-04-23 | 2019-04-17 | 5.054 | 506,682 | -5,604 | 0.02% | 2,560,835 |
| 2019-04-11 | 2019-04-09 | 5.011 | 512,286 | -1,400 | 0.02% | 2,567,216 |
| 2019-04-04 | 2019-04-02 | 5.011 | 513,686 | -15,410 | 0.02% | 2,574,232 |
| 2019-04-03 | 2019-04-01 | 4.854 | 529,096 | -9,805 | 0.02% | 2,568,362 |
| 2019-04-02 | 2019-03-29 | 4.369 | 538,901 | +9,805 | 0.02% | 2,354,362 |
| 2019-03-25 | 2019-03-21 | 4.355 | 529,096 | +7,005 | 0.02% | 2,303,972 |
| 2019-03-12 | 2019-03-08 | 4.197 | 522,091 | -14,009 | 0.02% | 2,191,474 |
| 2019-02-13 | 2019-02-11 | 4.226 | 536,100 | +14,009 | 0.02% | 2,265,585 |
| 2019-01-07 | 2019-01-03 | 3.484 | 522,091 | -7,005 | 0.02% | 1,818,774 |
| 2019-01-04 | 2019-01-02 | 3.441 | 529,096 | +7,005 | 0.02% | 1,820,515 |
| 2018-11-12 | 2018-11-08 | 3.526 | 522,091 | -17,511 | 0.02% | 1,841,136 |
| 2018-10-24 | 2018-10-22 | 3.427 | 539,602 | -10,506 | 0.02% | 1,848,960 |
| 2018-10-23 | 2018-10-19 | 3.398 | 550,108 | -28,017 | 0.02% | 1,869,251 |
| 2018-10-22 | 2018-10-18 | 3.384 | 578,125 | +7,004 | 0.02% | 1,956,198 |
| 2018-10-15 | 2018-10-11 | 3.327 | 571,121 | -14,008 | 0.02% | 1,899,883 |
| 2018-09-19 | 2018-09-17 | 3.841 | 585,129 | -14,008 | 0.02% | 2,247,226 |
| 2018-09-07 | 2018-09-05 | 3.998 | 599,137 | -9,806 | 0.02% | 2,395,118 |
| 2018-09-04 | 2018-08-31 | 4.269 | 608,943 | +19,611 | 0.02% | 2,599,505 |
| 2018-08-27 | 2018-08-23 | 4.454 | 589,332 | -7,004 | 0.02% | 2,625,170 |
| 2018-08-23 | 2018-08-21 | 4.440 | 596,336 | -21,012 | 0.02% | 2,647,855 |
| 2018-08-16 | 2018-08-14 | 4.255 | 617,348 | +14,008 | 0.02% | 2,626,571 |
| 2018-08-15 | 2018-08-13 | 4.383 | 603,340 | +18,911 | 0.02% | 2,644,498 |
| 2018-08-14 | 2018-08-10 | 4.497 | 584,429 | -14,008 | 0.02% | 2,628,362 |
| 2018-08-13 | 2018-08-09 | 4.483 | 598,437 | -14,008 | 0.02% | 2,682,816 |
| 2018-08-08 | 2018-08-06 | 4.197 | 612,445 | -14,009 | 0.02% | 2,570,735 |
| 2018-08-07 | 2018-08-03 | 4.283 | 626,454 | +31,519 | 0.02% | 2,683,201 |
| 2018-07-27 | 2018-07-25 | 4.612 | 594,935 | +7,004 | 0.02% | 2,743,562 |
| 2018-07-26 | 2018-07-24 | 4.569 | 587,931 | -7,004 | 0.02% | 2,686,081 |
| 2018-07-18 | 2018-07-16 | 4.469 | 594,935 | +7,004 | 0.02% | 2,658,622 |
| 2018-07-17 | 2018-07-13 | 4.469 | 587,931 | -7,004 | 0.02% | 2,627,323 |
| 2018-07-16 | 2018-07-12 | 4.469 | 594,935 | -21,012 | 0.02% | 2,658,622 |
| 2018-07-13 | 2018-07-11 | 4.340 | 615,947 | +28,016 | 0.02% | 2,673,374 |
| 2018-07-04 | 2018-06-29 | 4.626 | 587,931 | -14,008 | 0.02% | 2,719,657 |
| 2018-07-03 | 2018-06-28 | 4.426 | 601,939 | +14,008 | 0.02% | 2,664,140 |
| 2018-06-08 | 2018-06-06 | 5.810 | 587,931 | +20,145 | 0.02% | 3,415,885 |
| 2018-04-16 | 2018-04-12 | 5.721 | 567,786 | -6,764 | 0.02% | 3,248,479 |
| 2018-04-13 | 2018-04-11 | 5.736 | 574,550 | +6,764 | 0.02% | 3,295,672 |
| 2018-04-06 | 2018-04-03 | 5.588 | 567,786 | -6,764 | 0.02% | 3,172,933 |
| 2018-03-26 | 2018-03-22 | 5.899 | 574,550 | -6,764 | 0.02% | 3,389,106 |
| 2018-03-23 | 2018-03-21 | 5.884 | 581,314 | +20,292 | 0.02% | 3,420,410 |
| 2018-03-02 | 2018-02-28 | 5.913 | 561,022 | -6,764 | 0.02% | 3,317,602 |
| 2018-02-26 | 2018-02-22 | 6.150 | 567,786 | +13,528 | 0.02% | 3,491,905 |
| 2018-02-21 | 2018-02-15 | 6.298 | 554,258 | -13,528 | 0.02% | 3,490,647 |
| 2018-02-08 | 2018-02-06 | 5.913 | 567,786 | -67,642 | 0.02% | 3,357,601 |
| 2018-02-06 | 2018-02-02 | 6.446 | 635,428 | +8,117 | 0.03% | 4,095,786 |
| 2018-02-05 | 2018-02-01 | 6.283 | 627,311 | -6,764 | 0.03% | 3,941,452 |
| 2018-02-02 | 2018-01-31 | 6.401 | 634,075 | +27,057 | 0.03% | 4,058,943 |
| 2018-01-30 | 2018-01-26 | 6.771 | 607,018 | +20,292 | 0.02% | 4,110,091 |
| 2018-01-29 | 2018-01-25 | 6.490 | 586,726 | -6,764 | 0.02% | 3,807,889 |
| 2018-01-24 | 2018-01-22 | 6.460 | 593,490 | +47,350 | 0.02% | 3,834,239 |
| 2018-01-23 | 2018-01-19 | 6.150 | 546,140 | -13,529 | 0.02% | 3,358,781 |
| 2018-01-19 | 2018-01-17 | 6.032 | 559,669 | +27,057 | 0.02% | 3,375,793 |
| 2018-01-18 | 2018-01-16 | 6.165 | 532,612 | +4,735 | 0.02% | 3,283,457 |
| 2018-01-16 | 2018-01-12 | 6.268 | 527,877 | -125,138 | 0.02% | 3,308,895 |
| 2018-01-15 | 2018-01-11 | 6.342 | 653,015 | -6,764 | 0.03% | 4,141,568 |
| 2018-01-12 | 2018-01-10 | 6.387 | 659,779 | -6,764 | 0.03% | 4,213,729 |
| 2018-01-10 | 2018-01-08 | 6.549 | 666,543 | +12,852 | 0.03% | 4,365,322 |
| 2018-01-08 | 2018-01-04 | 6.342 | 653,691 | -470,788 | 0.03% | 4,145,856 |
| 2018-01-05 | 2018-01-03 | 6.254 | 1,124,479 | -29,086 | 0.05% | 7,031,955 |
| 2018-01-04 | 2018-01-02 | 6.327 | 1,153,565 | +493,786 | 0.05% | 7,299,115 |
| 2017-12-29 | 2017-12-27 | 6.032 | 659,779 | -216,454 | 0.03% | 3,979,633 |
| 2017-12-28 | 2017-12-22 | 5.928 | 876,233 | +202,926 | 0.04% | 5,194,555 |
| 2017-12-27 | 2017-12-21 | 6.017 | 673,307 | +27,057 | 0.03% | 4,051,277 |
| 2017-12-20 | 2017-12-18 | 6.165 | 646,250 | +4,734 | 0.03% | 3,984,015 |
| 2017-12-19 | 2017-12-15 | 6.268 | 641,516 | +10,147 | 0.03% | 4,021,219 |
| 2017-12-18 | 2017-12-14 | 6.283 | 631,369 | -6,764 | 0.03% | 3,966,948 |
| 2017-12-14 | 2017-12-12 | 6.239 | 638,133 | -8,117 | 0.03% | 3,981,145 |
| 2017-12-13 | 2017-12-11 | 6.283 | 646,250 | -124,462 | 0.03% | 4,060,447 |
| 2017-12-12 | 2017-12-08 | 6.460 | 770,712 | +213,072 | 0.03% | 4,979,181 |
| 2017-12-08 | 2017-12-06 | 5.692 | 557,640 | -13,528 | 0.02% | 3,173,942 |
| 2017-12-06 | 2017-12-04 | 5.810 | 571,168 | -4,058 | 0.02% | 3,318,492 |
| 2017-12-05 | 2017-12-01 | 5.573 | 575,226 | -27,057 | 0.02% | 3,206,005 |
| 2017-12-04 | 2017-11-30 | 5.100 | 602,283 | -27,057 | 0.02% | 3,071,879 |
| 2017-11-09 | 2017-11-07 | 5.366 | 629,340 | +87,934 | 0.03% | 3,377,352 |
| 2017-10-18 | 2017-10-16 | 5.825 | 541,406 | +13,529 | 0.02% | 3,153,579 |
| 2017-10-17 | 2017-10-13 | 5.780 | 527,877 | +6,764 | 0.02% | 3,051,363 |
| 2017-09-27 | 2017-09-25 | 5.766 | 521,113 | +20,293 | 0.02% | 3,004,560 |
| 2017-09-21 | 2017-09-19 | 6.564 | 500,820 | -33,821 | 0.02% | 3,287,373 |
| 2017-09-20 | 2017-09-18 | 6.682 | 534,641 | +27,056 | 0.02% | 3,572,606 |
| 2017-09-19 | 2017-09-15 | 6.534 | 507,585 | -6,764 | 0.02% | 3,316,770 |
| 2017-09-18 | 2017-09-14 | 6.490 | 514,349 | -2,029 | 0.02% | 3,338,157 |
| 2017-09-12 | 2017-09-08 | 6.342 | 516,378 | -2,029 | 0.02% | 3,274,986 |
| 2017-09-11 | 2017-09-07 | 6.416 | 518,407 | +4,058 | 0.02% | 3,326,174 |
| 2017-09-04 | 2017-08-31 | 6.061 | 514,349 | -142,048 | 0.02% | 3,117,641 |
| 2017-09-01 | 2017-08-30 | 5.973 | 656,397 | -40,585 | 0.03% | 3,920,418 |
| 2017-08-29 | 2017-08-25 | 5.692 | 696,982 | -1,353 | 0.03% | 3,967,041 |
| 2017-08-25 | 2017-08-22 | 5.633 | 698,335 | -33,821 | 0.03% | 3,933,446 |
| 2017-08-24 | 2017-08-21 | 5.440 | 732,156 | +33,821 | 0.03% | 3,983,234 |
| 2017-08-16 | 2017-08-14 | 5.485 | 698,335 | +33,821 | 0.03% | 3,830,206 |
| 2017-08-15 | 2017-08-11 | 5.470 | 664,514 | +6,764 | 0.03% | 3,634,881 |
| 2017-08-11 | 2017-08-09 | 5.899 | 657,750 | -13,528 | 0.03% | 3,879,878 |
| 2017-08-09 | 2017-08-07 | 5.810 | 671,278 | -676 | 0.03% | 3,900,132 |
| 2017-08-08 | 2017-08-04 | 5.766 | 671,954 | +6,764 | 0.03% | 3,874,258 |
| 2017-08-03 | 2017-08-01 | 5.973 | 665,190 | -6,764 | 0.03% | 3,972,935 |
| 2017-08-01 | 2017-07-28 | 6.047 | 671,954 | -13,529 | 0.03% | 4,063,004 |
| 2017-07-31 | 2017-07-27 | 5.854 | 685,483 | -47,349 | 0.03% | 4,013,065 |
| 2017-07-25 | 2017-07-21 | 5.647 | 732,832 | -33,821 | 0.03% | 4,138,588 |
| 2017-07-24 | 2017-07-20 | 5.677 | 766,653 | +33,821 | 0.03% | 4,352,256 |
| 2017-07-21 | 2017-07-19 | 5.647 | 732,832 | -11,499 | 0.03% | 4,138,588 |
| 2017-07-20 | 2017-07-18 | 5.322 | 744,331 | -67,642 | 0.03% | 3,961,439 |
| 2017-07-13 | 2017-07-11 | 5.500 | 811,973 | -13,528 | 0.03% | 4,465,488 |
| 2017-07-11 | 2017-07-07 | 5.500 | 825,501 | -6,765 | 0.03% | 4,539,886 |
| 2017-07-10 | 2017-07-06 | 5.500 | 832,266 | -13,528 | 0.03% | 4,577,090 |
| 2017-07-06 | 2017-07-04 | 5.293 | 845,794 | -13,528 | 0.03% | 4,476,432 |
| 2017-07-05 | 2017-07-03 | 5.381 | 859,322 | +16,234 | 0.03% | 4,624,254 |
| 2017-06-29 | 2017-06-27 | 5.012 | 843,088 | -6,764 | 0.03% | 4,225,294 |
| 2017-06-27 | 2017-06-23 | 4.967 | 849,852 | -6,765 | 0.03% | 4,221,502 |
| 2017-06-26 | 2017-06-22 | 5.012 | 856,617 | -20,292 | 0.03% | 4,293,098 |
| 2017-06-23 | 2017-06-21 | 4.834 | 876,909 | -6,764 | 0.04% | 4,239,227 |
| 2017-06-20 | 2017-06-16 | 4.701 | 883,673 | +20,292 | 0.04% | 4,154,350 |
| 2017-06-05 | 2017-06-01 | 4.923 | 863,381 | -33,821 | 0.03% | 4,250,413 |
| 2017-06-02 | 2017-05-31 | 4.879 | 897,202 | -101,463 | 0.04% | 4,377,121 |
| 2017-06-01 | 2017-05-29 | 5.041 | 998,665 | +121,756 | 0.04% | 5,034,526 |
| 2017-05-31 | 2017-05-26 | 4.731 | 876,909 | -11,499 | 0.04% | 4,148,479 |
| 2017-05-29 | 2017-05-25 | 4.672 | 888,408 | -8,794 | 0.04% | 4,150,342 |
| 2017-05-10 | 2017-05-08 | 4.243 | 897,202 | +20,293 | 0.04% | 3,806,769 |
| 2017-05-05 | 2017-05-02 | 4.524 | 876,909 | +13,528 | 0.04% | 3,966,983 |
| 2017-04-21 | 2017-04-19 | 4.805 | 863,381 | +4,059 | 0.03% | 4,148,301 |
| 2017-04-06 | 2017-04-03 | 4.805 | 859,322 | -7,441 | 0.03% | 4,128,798 |
| 2017-04-03 | 2017-03-30 | 4.805 | 866,763 | +13,528 | 0.03% | 4,164,550 |
| 2017-03-29 | 2017-03-27 | 4.923 | 853,235 | +677 | 0.03% | 4,200,464 |
| 2017-03-28 | 2017-03-24 | 5.130 | 852,558 | -20,293 | 0.03% | 4,373,587 |
| 2017-03-27 | 2017-03-23 | 5.130 | 872,851 | -290,860 | 0.04% | 4,477,689 |
| 2017-03-23 | 2017-03-21 | 4.849 | 1,163,711 | +290,860 | 0.05% | 5,642,913 |
| 2017-03-21 | 2017-03-17 | 5.086 | 872,851 | +13,529 | 0.04% | 4,438,977 |
| 2017-03-15 | 2017-03-13 | 5.174 | 859,322 | -13,529 | 0.03% | 4,446,398 |
| 2017-03-02 | 2017-02-28 | 4.819 | 872,851 | +13,529 | 0.04% | 4,206,705 |
| 2017-02-27 | 2017-02-23 | 5.041 | 859,322 | -6,765 | 0.03% | 4,332,062 |
| 2017-02-24 | 2017-02-22 | 5.086 | 866,087 | +6,765 | 0.03% | 4,404,578 |
| 2017-02-15 | 2017-02-13 | 5.041 | 859,322 | -13,529 | 0.03% | 4,332,062 |
| 2017-02-14 | 2017-02-10 | 5.041 | 872,851 | -20,292 | 0.04% | 4,400,265 |
| 2017-02-10 | 2017-02-08 | 5.100 | 893,143 | +13,528 | 0.04% | 4,555,378 |
| 2017-02-08 | 2017-02-06 | 4.997 | 879,615 | -2,706 | 0.04% | 4,395,352 |
| 2017-01-19 | 2017-01-17 | 4.672 | 882,321 | -13,528 | 0.04% | 4,121,906 |
| 2017-01-18 | 2017-01-16 | 4.332 | 895,849 | +13,528 | 0.04% | 3,880,492 |
| 2017-01-16 | 2017-01-12 | 4.539 | 882,321 | -143,400 | 0.04% | 4,004,510 |
| 2017-01-13 | 2017-01-11 | 4.228 | 1,025,721 | -27,057 | 0.04% | 4,336,902 |
| 2017-01-12 | 2017-01-10 | 3.947 | 1,052,778 | +13,528 | 0.04% | 4,155,588 |
| 2017-01-11 | 2017-01-09 | 3.977 | 1,039,250 | +40,585 | 0.04% | 4,132,917 |
| 2017-01-10 | 2017-01-06 | 4.006 | 998,665 | -16,910 | 0.04% | 4,001,046 |
| 2016-12-21 | 2016-12-19 | 3.740 | 1,015,575 | -6,764 | 0.04% | 3,798,542 |
| 2016-12-14 | 2016-12-12 | 3.755 | 1,022,339 | -3,382 | 0.04% | 3,838,955 |
| 2016-12-05 | 2016-12-01 | 3.859 | 1,025,721 | -47,350 | 0.04% | 3,957,803 |
| 2016-11-15 | 2016-11-11 | 3.755 | 1,073,071 | -3,382 | 0.04% | 4,029,457 |
| 2016-10-19 | 2016-10-17 | 3.711 | 1,076,453 | -67,642 | 0.04% | 3,994,415 |
| 2016-10-17 | 2016-10-13 | 3.637 | 1,144,095 | -67,642 | 0.05% | 4,160,845 |
| 2016-10-14 | 2016-10-12 | 3.666 | 1,211,737 | +135,284 | 0.05% | 4,442,674 |
| 2016-10-03 | 2016-09-29 | 3.814 | 1,076,453 | -13,528 | 0.04% | 4,105,813 |
| 2016-09-30 | 2016-09-28 | 3.726 | 1,089,981 | -6,764 | 0.04% | 4,060,727 |
| 2016-09-29 | 2016-09-27 | 3.740 | 1,096,745 | -6,765 | 0.04% | 4,102,141 |
| 2016-09-28 | 2016-09-26 | 3.696 | 1,103,510 | -13,528 | 0.04% | 4,078,502 |
| 2016-09-27 | 2016-09-23 | 3.814 | 1,117,038 | -6,764 | 0.05% | 4,260,612 |
| 2016-09-26 | 2016-09-22 | 3.770 | 1,123,802 | -33,821 | 0.05% | 4,236,570 |
| 2016-09-22 | 2016-09-20 | 3.696 | 1,157,623 | -16,910 | 0.05% | 4,278,500 |
| 2016-09-21 | 2016-09-19 | 3.696 | 1,174,533 | +16,910 | 0.05% | 4,340,998 |
| 2016-09-15 | 2016-09-13 | 3.533 | 1,157,623 | +33,821 | 0.05% | 4,090,246 |
| 2016-09-13 | 2016-09-09 | 3.652 | 1,123,802 | +3,382 | 0.05% | 4,103,658 |
| 2016-09-09 | 2016-09-07 | 3.666 | 1,120,420 | -45,996 | 0.05% | 4,107,872 |
| 2016-09-06 | 2016-09-02 | 3.400 | 1,166,416 | +6,764 | 0.05% | 3,966,118 |
| 2016-08-23 | 2016-08-19 | 3.385 | 1,159,652 | +20,292 | 0.05% | 3,925,975 |
| 2016-08-22 | 2016-08-18 | 3.415 | 1,139,360 | +3,382 | 0.05% | 3,890,965 |
| 2016-08-15 | 2016-08-11 | 3.400 | 1,135,978 | -3,382 | 0.05% | 3,862,621 |
| 2016-08-11 | 2016-08-09 | 3.474 | 1,139,360 | -33,821 | 0.05% | 3,958,341 |
| 2016-08-10 | 2016-08-08 | 3.252 | 1,173,181 | +6,765 | 0.05% | 3,815,681 |
| 2016-08-01 | 2016-07-28 | 3.090 | 1,166,416 | -6,765 | 0.05% | 3,603,995 |
| 2016-07-29 | 2016-07-27 | 3.105 | 1,173,181 | +6,765 | 0.05% | 3,642,241 |
| 2016-07-22 | 2016-07-20 | 3.193 | 1,166,416 | +18,939 | 0.05% | 3,724,703 |
| 2016-07-20 | 2016-07-18 | 3.252 | 1,147,477 | +13,529 | 0.05% | 3,732,081 |
| 2016-07-19 | 2016-07-15 | 3.297 | 1,133,948 | -20,293 | 0.05% | 3,738,371 |
| 2016-07-13 | 2016-07-11 | 3.031 | 1,154,241 | -6,764 | 0.05% | 3,498,120 |
| 2016-07-07 | 2016-07-05 | 2.986 | 1,161,005 | -67,642 | 0.05% | 3,467,128 |
| 2016-07-06 | 2016-07-04 | 3.031 | 1,228,647 | -148,812 | 0.05% | 3,723,620 |
| 2016-07-05 | 2016-06-30 | 2.927 | 1,377,459 | +216,454 | 0.06% | 4,032,072 |
| 2016-06-27 | 2016-06-23 | 2.927 | 1,161,005 | -13,528 | 0.05% | 3,398,472 |
| 2016-06-14 | 2016-06-10 | 2.957 | 1,174,533 | +20,292 | 0.05% | 3,472,799 |
| 2016-05-25 | 2016-05-23 | 2.883 | 1,154,241 | -13,528 | 0.05% | 3,327,480 |
| 2016-05-17 | 2016-05-13 | 2.853 | 1,167,769 | +13,528 | 0.05% | 3,331,951 |
| 2016-05-03 | 2016-04-28 | 3.119 | 1,154,241 | -40,585 | 0.05% | 3,600,504 |
| 2016-04-29 | 2016-04-27 | 3.134 | 1,194,826 | +27,057 | 0.05% | 3,744,768 |
| 2016-04-25 | 2016-04-21 | 3.164 | 1,167,769 | +40,585 | 0.05% | 3,694,495 |
| 2016-04-22 | 2016-04-20 | 3.149 | 1,127,184 | -33,821 | 0.05% | 3,549,431 |
| 2016-04-19 | 2016-04-15 | 3.193 | 1,161,005 | +36,526 | 0.05% | 3,707,424 |
| 2016-04-14 | 2016-04-12 | 3.134 | 1,124,479 | -135,283 | 0.05% | 3,524,290 |
| 2016-04-13 | 2016-04-11 | 3.149 | 1,259,762 | +108,227 | 0.05% | 3,966,911 |
| 2016-04-12 | 2016-04-08 | 3.090 | 1,151,535 | +20,292 | 0.05% | 3,558,015 |
| 2016-04-11 | 2016-04-07 | 3.031 | 1,131,243 | -33,821 | 0.05% | 3,428,421 |
| 2016-04-08 | 2016-04-06 | 3.060 | 1,165,064 | +33,821 | 0.05% | 3,565,369 |
| 2016-04-07 | 2016-04-05 | 3.090 | 1,131,243 | -13,528 | 0.05% | 3,495,317 |
| 2016-04-06 | 2016-04-01 | 3.105 | 1,144,771 | -10,823 | 0.05% | 3,554,040 |
| 2016-04-05 | 2016-03-31 | 3.134 | 1,155,594 | +13,529 | 0.05% | 3,621,809 |
| 2016-03-31 | 2016-03-29 | 3.105 | 1,142,065 | +10,146 | 0.05% | 3,545,639 |
| 2016-03-29 | 2016-03-23 | 3.282 | 1,131,919 | +6,764 | 0.05% | 3,714,948 |
| 2016-03-24 | 2016-03-22 | 3.430 | 1,125,155 | -6,764 | 0.05% | 3,859,088 |
| 2016-03-23 | 2016-03-21 | 3.474 | 1,131,919 | -6,764 | 0.05% | 3,932,490 |
| 2016-03-22 | 2016-03-18 | 3.430 | 1,138,683 | +13,528 | 0.05% | 3,905,487 |
| 2016-03-21 | 2016-03-17 | 3.430 | 1,125,155 | -33,821 | 0.05% | 3,859,088 |
| 2016-03-18 | 2016-03-16 | 3.415 | 1,158,976 | -236,746 | 0.05% | 3,957,954 |
| 2016-03-17 | 2016-03-15 | 3.489 | 1,395,722 | -202,926 | 0.06% | 4,869,623 |
| 2016-03-16 | 2016-03-14 | 3.548 | 1,598,648 | +236,747 | 0.06% | 5,672,160 |
| 2016-03-15 | 2016-03-11 | 3.474 | 1,361,901 | +188,044 | 0.05% | 4,731,488 |
| 2016-03-14 | 2016-03-10 | 3.371 | 1,173,857 | -35,850 | 0.05% | 3,956,712 |
| 2016-03-11 | 2016-03-09 | 3.459 | 1,209,707 | +67,642 | 0.05% | 4,184,855 |
| 2016-03-09 | 2016-03-07 | 3.548 | 1,142,065 | -81,171 | 0.05% | 4,052,159 |
| 2016-03-08 | 2016-03-04 | 3.504 | 1,223,236 | -67,642 | 0.05% | 4,285,909 |
| 2016-03-07 | 2016-03-03 | 3.445 | 1,290,878 | -202,925 | 0.05% | 4,446,574 |
| 2016-03-04 | 2016-03-02 | 3.445 | 1,493,803 | +148,812 | 0.06% | 5,145,572 |
| 2016-03-03 | 2016-03-01 | 3.223 | 1,344,991 | +169,105 | 0.05% | 4,334,712 |
| 2016-02-26 | 2016-02-24 | 3.164 | 1,175,886 | -13,529 | 0.05% | 3,720,175 |
| 2016-02-25 | 2016-02-23 | 3.164 | 1,189,415 | -16,234 | 0.05% | 3,762,977 |
| 2016-02-24 | 2016-02-22 | 3.282 | 1,205,649 | -9,470 | 0.05% | 3,956,929 |
| 2016-02-23 | 2016-02-19 | 3.223 | 1,215,119 | -1,352 | 0.05% | 3,916,153 |
| 2016-02-22 | 2016-02-18 | 3.149 | 1,216,471 | -4,059 | 0.05% | 3,830,591 |
| 2016-02-19 | 2016-02-17 | 3.001 | 1,220,530 | -33,821 | 0.05% | 3,662,932 |
| 2016-02-18 | 2016-02-16 | 3.045 | 1,254,351 | -47,349 | 0.05% | 3,820,064 |
| 2016-02-17 | 2016-02-15 | 2.957 | 1,301,700 | +33,821 | 0.05% | 3,848,799 |
| 2016-02-16 | 2016-02-12 | 2.779 | 1,267,879 | +47,349 | 0.05% | 3,523,871 |
| 2016-02-11 | 2016-02-04 | 3.016 | 1,220,530 | -6,764 | 0.05% | 3,680,976 |
| 2016-02-05 | 2016-02-03 | 3.016 | 1,227,294 | -3,382 | 0.05% | 3,701,376 |
| 2016-02-04 | 2016-02-02 | 3.060 | 1,230,676 | +10,146 | 0.05% | 3,766,157 |
| 2016-02-02 | 2016-01-29 | 3.090 | 1,220,530 | -13,528 | 0.05% | 3,771,196 |
| 2016-01-29 | 2016-01-27 | 2.927 | 1,234,058 | +13,528 | 0.05% | 3,612,311 |
| 2016-01-26 | 2016-01-22 | 3.016 | 1,220,530 | -13,528 | 0.05% | 3,680,976 |
| 2016-01-25 | 2016-01-21 | 2.883 | 1,234,058 | -59,525 | 0.05% | 3,557,579 |
| 2016-01-22 | 2016-01-20 | 2.972 | 1,293,583 | -326,034 | 0.05% | 3,843,923 |
| 2016-01-21 | 2016-01-19 | 3.164 | 1,619,617 | +419,380 | 0.07% | 5,124,016 |
| 2016-01-19 | 2016-01-15 | 3.105 | 1,200,237 | -6,765 | 0.05% | 3,726,239 |
| 2016-01-18 | 2016-01-14 | 3.193 | 1,207,002 | -20,969 | 0.05% | 3,854,305 |
| 2016-01-15 | 2016-01-13 | 3.164 | 1,227,971 | +27,057 | 0.05% | 3,884,957 |
| 2016-01-11 | 2016-01-07 | 3.341 | 1,200,914 | -10,823 | 0.05% | 4,012,405 |
| 2016-01-07 | 2016-01-05 | 3.548 | 1,211,737 | -101,462 | 0.05% | 4,299,362 |
| 2016-01-06 | 2016-01-04 | 3.533 | 1,313,199 | -33,821 | 0.05% | 4,639,945 |
| 2016-01-05 | 2015-12-31 | 3.740 | 1,347,020 | +28,409 | 0.05% | 5,038,241 |
| 2016-01-04 | 2015-12-29 | 3.799 | 1,318,611 | -13,528 | 0.05% | 5,009,959 |
| 2015-12-30 | 2015-12-28 | 3.785 | 1,332,139 | -31,792 | 0.05% | 5,041,664 |
| 2015-12-29 | 2015-12-24 | 3.755 | 1,363,931 | +18,940 | 0.06% | 5,121,657 |
| 2015-12-28 | 2015-12-22 | 3.785 | 1,344,991 | +60,201 | 0.05% | 5,090,304 |
| 2015-12-23 | 2015-12-21 | 3.711 | 1,284,790 | +3,382 | 0.05% | 4,767,495 |
| 2015-12-22 | 2015-12-18 | 3.681 | 1,281,408 | +28,410 | 0.05% | 4,717,057 |
| 2015-12-21 | 2015-12-17 | 3.666 | 1,252,998 | +23,675 | 0.05% | 4,593,952 |
| 2015-12-18 | 2015-12-16 | 3.578 | 1,229,323 | -20,293 | 0.05% | 4,398,107 |
| 2015-12-17 | 2015-12-15 | 3.548 | 1,249,616 | +67,642 | 0.05% | 4,433,760 |
| 2015-12-15 | 2015-12-11 | 3.474 | 1,181,974 | -20,293 | 0.05% | 4,106,390 |
| 2015-12-14 | 2015-12-10 | 3.563 | 1,202,267 | -121,755 | 0.05% | 4,283,535 |
| 2015-12-11 | 2015-12-09 | 3.726 | 1,324,022 | +101,463 | 0.05% | 4,932,648 |
| 2015-12-10 | 2015-12-08 | 3.681 | 1,222,559 | +71,700 | 0.05% | 4,500,425 |
| 2015-12-09 | 2015-12-07 | 3.799 | 1,150,859 | -169,105 | 0.05% | 4,372,599 |
| 2015-12-08 | 2015-12-04 | 3.785 | 1,319,964 | -81,170 | 0.05% | 4,995,586 |
| 2015-12-07 | 2015-12-03 | 3.814 | 1,401,134 | -135,284 | 0.06% | 5,344,213 |
| 2015-12-04 | 2015-12-02 | 3.859 | 1,536,418 | -474,845 | 0.06% | 5,928,356 |
| 2015-12-03 | 2015-12-01 | 3.755 | 2,011,263 | +799,526 | 0.08% | 7,552,434 |
| 2015-12-01 | 2015-11-27 | 3.548 | 1,211,737 | -67,641 | 0.05% | 4,299,362 |
| 2015-11-26 | 2015-11-24 | 3.681 | 1,279,378 | +81,170 | 0.05% | 4,709,585 |
| 2015-11-24 | 2015-11-20 | 3.799 | 1,198,208 | -33,821 | 0.05% | 4,552,497 |
| 2015-11-23 | 2015-11-19 | 3.726 | 1,232,029 | -67,642 | 0.05% | 4,589,928 |
| 2015-11-20 | 2015-11-18 | 3.711 | 1,299,671 | +37,203 | 0.05% | 4,822,714 |
| 2015-11-19 | 2015-11-17 | 3.592 | 1,262,468 | -67,642 | 0.05% | 4,535,352 |
| 2015-11-18 | 2015-11-16 | 3.533 | 1,330,110 | -33,821 | 0.05% | 4,699,697 |
| 2015-11-17 | 2015-11-13 | 3.637 | 1,363,931 | +33,821 | 0.06% | 4,960,345 |
| 2015-11-16 | 2015-11-12 | 3.785 | 1,330,110 | +135,284 | 0.05% | 5,033,985 |
| 2015-11-13 | 2015-11-11 | 3.755 | 1,194,826 | +67,642 | 0.05% | 4,486,656 |
| 2015-11-09 | 2015-11-05 | 3.888 | 1,127,184 | -60,878 | 0.05% | 4,382,631 |
| 2015-11-06 | 2015-11-04 | 3.918 | 1,188,062 | +67,642 | 0.05% | 4,654,461 |
| 2015-11-04 | 2015-11-02 | 3.814 | 1,120,420 | -6,764 | 0.05% | 4,273,512 |
| 2015-11-03 | 2015-10-30 | 3.726 | 1,127,184 | -33,821 | 0.05% | 4,199,327 |
| 2015-11-02 | 2015-10-29 | 3.696 | 1,161,005 | +33,821 | 0.05% | 4,291,000 |
| 2015-10-30 | 2015-10-28 | 3.726 | 1,127,184 | +13,528 | 0.05% | 4,199,327 |
| 2015-10-29 | 2015-10-27 | 3.918 | 1,113,656 | -3,382 | 0.04% | 4,362,961 |
| 2015-10-28 | 2015-10-26 | 3.932 | 1,117,038 | -139,342 | 0.05% | 4,392,724 |
| 2015-10-27 | 2015-10-23 | 3.903 | 1,256,380 | +87,934 | 0.05% | 4,903,535 |
| 2015-10-23 | 2015-10-20 | 3.740 | 1,168,446 | -33,821 | 0.05% | 4,370,323 |
| 2015-10-20 | 2015-10-16 | 3.711 | 1,202,267 | -148,812 | 0.05% | 4,461,275 |
| 2015-10-19 | 2015-10-15 | 3.711 | 1,351,079 | +81,170 | 0.05% | 5,013,475 |
| 2015-10-09 | 2015-10-07 | 3.578 | 1,269,909 | -40,585 | 0.05% | 4,543,310 |
| 2015-10-06 | 2015-10-02 | 3.430 | 1,310,494 | +6,765 | 0.05% | 4,494,769 |
| 2015-10-05 | 2015-09-30 | 3.149 | 1,303,729 | -54,790 | 0.05% | 4,105,361 |
| 2015-10-02 | 2015-09-29 | 3.001 | 1,358,519 | +54,790 | 0.05% | 4,077,051 |
| 2015-09-30 | 2015-09-25 | 3.252 | 1,303,729 | -13,529 | 0.05% | 4,240,278 |
| 2015-09-25 | 2015-09-23 | 3.267 | 1,317,258 | -30,439 | 0.05% | 4,303,755 |
| 2015-09-24 | 2015-09-22 | 3.385 | 1,347,697 | +121,756 | 0.05% | 4,562,597 |
| 2015-09-23 | 2015-09-21 | 3.400 | 1,225,941 | +6,764 | 0.05% | 4,168,519 |
| 2015-09-22 | 2015-09-18 | 3.430 | 1,219,177 | +60,878 | 0.05% | 4,181,568 |
| 2015-09-21 | 2015-09-17 | 3.208 | 1,158,299 | -677 | 0.05% | 3,715,907 |
| 2015-09-15 | 2015-09-11 | 3.208 | 1,158,976 | -10,146 | 0.05% | 3,718,078 |
| 2015-09-14 | 2015-09-10 | 3.179 | 1,169,122 | -219,836 | 0.05% | 3,716,060 |
| 2015-09-11 | 2015-09-09 | 3.238 | 1,388,958 | +162,340 | 0.06% | 4,496,945 |
| 2015-09-10 | 2015-09-08 | 3.164 | 1,226,618 | +54,790 | 0.05% | 3,880,677 |
| 2015-09-09 | 2015-09-07 | 2.853 | 1,171,828 | +6,764 | 0.05% | 3,343,533 |
| 2015-09-08 | 2015-09-04 | 2.809 | 1,165,064 | +3,382 | 0.05% | 3,272,561 |
| 2015-09-04 | 2015-09-01 | 2.957 | 1,161,682 | +20,293 | 0.05% | 3,434,801 |
| 2015-09-02 | 2015-08-31 | 3.060 | 1,141,389 | -202,926 | 0.05% | 3,492,918 |
| 2015-09-01 | 2015-08-28 | 3.223 | 1,344,315 | -236,746 | 0.05% | 4,332,533 |
| 2015-08-31 | 2015-08-27 | 3.134 | 1,581,061 | +341,591 | 0.06% | 4,955,288 |
| 2015-08-28 | 2015-08-26 | 2.898 | 1,239,470 | +84,553 | 0.05% | 3,591,505 |
| 2015-08-27 | 2015-08-25 | 2.868 | 1,154,917 | -189,398 | 0.05% | 3,312,355 |
| 2015-08-25 | 2015-08-21 | 3.666 | 1,344,315 | +20,293 | 0.05% | 4,928,753 |
| 2015-08-20 | 2015-08-18 | 3.932 | 1,324,022 | +13,528 | 0.05% | 5,206,684 |
| 2015-08-18 | 2015-08-14 | 4.139 | 1,310,494 | -33,821 | 0.05% | 5,424,721 |
| 2015-08-14 | 2015-08-12 | 4.110 | 1,344,315 | -53,437 | 0.05% | 5,524,974 |
| 2015-08-13 | 2015-08-11 | 4.258 | 1,397,752 | +20,293 | 0.06% | 5,951,233 |
| 2015-08-12 | 2015-08-10 | 4.524 | 1,377,459 | +60,878 | 0.06% | 6,231,384 |
| 2015-08-10 | 2015-08-06 | 4.228 | 1,316,581 | +6,764 | 0.05% | 5,566,702 |
| 2015-08-05 | 2015-08-03 | 4.317 | 1,309,817 | -332,122 | 0.05% | 5,654,287 |
| 2015-08-04 | 2015-07-31 | 4.332 | 1,641,939 | +332,122 | 0.07% | 7,112,283 |
| 2015-08-03 | 2015-07-30 | 4.287 | 1,309,817 | -6,764 | 0.05% | 5,615,559 |
| 2015-07-31 | 2015-07-29 | 4.361 | 1,316,581 | +6,764 | 0.05% | 5,741,878 |
| 2015-07-30 | 2015-07-28 | 4.287 | 1,309,817 | +13,528 | 0.05% | 5,615,559 |
| 2015-07-29 | 2015-07-27 | 4.391 | 1,296,289 | +677 | 0.05% | 5,691,709 |
| 2015-07-28 | 2015-07-24 | 4.716 | 1,295,612 | -40,586 | 0.05% | 6,110,124 |
| 2015-07-24 | 2015-07-22 | 4.701 | 1,336,198 | -33,821 | 0.05% | 6,281,774 |
| 2015-07-22 | 2015-07-20 | 4.849 | 1,370,019 | +13,529 | 0.06% | 6,643,314 |
| 2015-07-21 | 2015-07-17 | 4.790 | 1,356,490 | +33,821 | 0.05% | 6,497,495 |
| 2015-07-20 | 2015-07-16 | 4.746 | 1,322,669 | +1,353 | 0.05% | 6,276,833 |
| 2015-07-17 | 2015-07-15 | 4.539 | 1,321,316 | -63,584 | 0.05% | 5,996,936 |
| 2015-07-16 | 2015-07-14 | 4.790 | 1,384,900 | +13,529 | 0.06% | 6,633,577 |
| 2015-07-15 | 2015-07-13 | 4.938 | 1,371,371 | +22,998 | 0.06% | 6,771,514 |
| 2015-07-14 | 2015-07-10 | 4.731 | 1,348,373 | -33,821 | 0.05% | 6,378,880 |
| 2015-07-13 | 2015-07-09 | 4.494 | 1,382,194 | -6,764 | 0.06% | 6,211,936 |
| 2015-07-10 | 2015-07-08 | 3.844 | 1,388,958 | -118,374 | 0.06% | 5,338,839 |
| 2015-07-09 | 2015-07-07 | 4.258 | 1,507,332 | -5,411 | 0.06% | 6,417,794 |
| 2015-07-08 | 2015-07-06 | 4.568 | 1,512,743 | +729,856 | 0.06% | 6,910,477 |
| 2015-07-07 | 2015-07-03 | 5.145 | 782,887 | -206,984 | 0.03% | 4,027,752 |
| 2015-07-06 | 2015-07-02 | 5.381 | 989,871 | +78,464 | 0.04% | 5,326,775 |
| 2015-07-03 | 2015-06-30 | 5.544 | 911,407 | -566,839 | 0.04% | 5,052,752 |
| 2015-07-02 | 2015-06-29 | 5.440 | 1,478,246 | +8,118 | 0.06% | 8,042,275 |
| 2015-06-30 | 2015-06-26 | 5.529 | 1,470,128 | -654,774 | 0.06% | 8,128,513 |
| 2015-06-29 | 2015-06-25 | 5.780 | 2,124,902 | -74,406 | 0.09% | 12,282,875 |
| 2015-06-26 | 2015-06-24 | 5.913 | 2,199,308 | -162,340 | 0.09% | 13,005,601 |
| 2015-06-25 | 2015-06-23 | 5.869 | 2,361,648 | +197,514 | 0.10% | 13,860,856 |
| 2015-06-24 | 2015-06-22 | 5.707 | 2,164,134 | +864,463 | 0.09% | 12,349,683 |
| 2015-06-23 | 2015-06-19 | 5.662 | 1,299,671 | -60,878 | 0.05% | 7,358,962 |
| 2015-06-22 | 2015-06-18 | 5.854 | 1,360,549 | +104,169 | 0.05% | 7,965,146 |
| 2015-06-19 | 2015-06-17 | 5.840 | 1,256,380 | +101,463 | 0.05% | 7,336,729 |
| 2015-06-18 | 2015-06-16 | 5.795 | 1,154,917 | -574,956 | 0.05% | 6,693,006 |
| 2015-06-17 | 2015-06-15 | 5.958 | 1,729,873 | +710,916 | 0.07% | 10,306,320 |
| 2015-06-16 | 2015-06-12 | 6.180 | 1,018,957 | +271,244 | 0.04% | 6,296,751 |
| 2015-06-15 | 2015-06-11 | 5.751 | 747,713 | +36,526 | 0.03% | 4,300,004 |
| 2015-06-12 | 2015-06-10 | 6.102 | 711,187 | -33,821 | 0.03% | 4,339,607 |
| 2015-06-11 | 2015-06-09 | 6.192 | 745,008 | +80,353 | 0.03% | 4,613,328 |
| 2015-06-10 | 2015-06-08 | 6.479 | 664,655 | -6,637 | 0.03% | 4,306,022 |
| 2015-06-09 | 2015-06-05 | 6.464 | 671,292 | -664 | 0.03% | 4,338,907 |
| 2015-06-08 | 2015-06-04 | 6.343 | 671,956 | -446,687 | 0.03% | 4,262,206 |
| 2015-06-05 | 2015-06-03 | 6.418 | 1,118,643 | +140,710 | 0.05% | 7,179,805 |
| 2015-06-04 | 2015-06-02 | 6.464 | 977,933 | +318,588 | 0.04% | 6,320,886 |
| 2015-06-03 | 2015-06-01 | 6.524 | 659,345 | -118,143 | 0.03% | 4,301,423 |
| 2015-06-02 | 2015-05-29 | 6.433 | 777,488 | +46,461 | 0.03% | 5,001,878 |
| 2015-06-01 | 2015-05-28 | 6.780 | 731,027 | +47,124 | 0.03% | 4,956,299 |
| 2015-05-29 | 2015-05-27 | 7.021 | 683,903 | +46,461 | 0.03% | 4,801,666 |
| 2015-05-28 | 2015-05-26 | 7.126 | 637,442 | -743,372 | 0.03% | 4,542,693 |
| 2015-05-27 | 2015-05-22 | 6.840 | 1,380,814 | +73,009 | 0.06% | 9,445,013 |
| 2015-05-26 | 2015-05-21 | 6.825 | 1,307,805 | -13,274 | 0.05% | 8,925,915 |
| 2015-05-22 | 2015-05-20 | 6.931 | 1,321,079 | -213,720 | 0.05% | 9,155,839 |
| 2015-05-21 | 2015-05-19 | 6.825 | 1,534,799 | -757,974 | 0.06% | 10,475,174 |
| 2015-05-20 | 2015-05-18 | 6.810 | 2,292,773 | +1,580,330 | 0.09% | 15,613,887 |
| 2015-05-18 | 2015-05-14 | 6.931 | 712,443 | -401,554 | 0.03% | 4,937,641 |
| 2015-05-15 | 2015-05-13 | 7.006 | 1,113,997 | -564,166 | 0.05% | 7,804,562 |
| 2015-05-14 | 2015-05-12 | 7.111 | 1,678,163 | +428,102 | 0.07% | 11,934,045 |
| 2015-05-13 | 2015-05-11 | 7.337 | 1,250,061 | +426,112 | 0.05% | 9,172,162 |
| 2015-05-12 | 2015-05-08 | 7.262 | 823,949 | -1,225,901 | 0.03% | 5,983,550 |
| 2015-05-11 | 2015-05-07 | 6.931 | 2,049,850 | -63,054 | 0.08% | 14,206,642 |
| 2015-05-08 | 2015-05-06 | 7.217 | 2,112,904 | -663 | 0.09% | 15,248,489 |
| 2015-05-07 | 2015-05-05 | 7.413 | 2,113,567 | -1,306,212 | 0.09% | 15,667,246 |
| 2015-05-06 | 2015-05-04 | 7.835 | 3,419,779 | +799,789 | 0.14% | 26,792,480 |
| 2015-05-05 | 2015-04-30 | 7.518 | 2,619,990 | +896,693 | 0.11% | 19,697,527 |
| 2015-05-04 | 2015-04-29 | 6.855 | 1,723,297 | +142,038 | 0.07% | 11,813,622 |
| 2015-04-30 | 2015-04-28 | 6.931 | 1,581,259 | -103,542 | 0.07% | 10,959,037 |
| 2015-04-29 | 2015-04-27 | 6.900 | 1,684,801 | +258,853 | 0.07% | 11,625,874 |
| 2015-04-28 | 2015-04-24 | 6.795 | 1,425,948 | +5,310 | 0.06% | 9,689,286 |
| 2015-04-27 | 2015-04-23 | 6.855 | 1,420,638 | -10,620 | 0.06% | 9,738,820 |
| 2015-04-24 | 2015-04-22 | 6.991 | 1,431,258 | +492,485 | 0.06% | 10,005,699 |
| 2015-04-23 | 2015-04-21 | 6.524 | 938,773 | -453,988 | 0.04% | 6,124,350 |
| 2015-04-22 | 2015-04-20 | 6.554 | 1,392,761 | +491,156 | 0.06% | 9,128,037 |
| 2015-04-21 | 2015-04-17 | 6.916 | 901,605 | +108,851 | 0.04% | 6,235,058 |
| 2015-04-20 | 2015-04-16 | 7.021 | 792,754 | +39,824 | 0.03% | 5,565,906 |
| 2015-04-17 | 2015-04-15 | 6.961 | 752,930 | -25,885 | 0.03% | 5,240,927 |
| 2015-04-16 | 2015-04-14 | 6.735 | 778,815 | +9,955 | 0.03% | 5,245,095 |
| 2015-04-15 | 2015-04-13 | 7.081 | 768,860 | -840,940 | 0.03% | 5,444,483 |
| 2015-04-14 | 2015-04-10 | 6.373 | 1,609,800 | -221,684 | 0.07% | 10,259,444 |
| 2015-04-13 | 2015-04-09 | 6.358 | 1,831,484 | +830,321 | 0.08% | 11,644,668 |
| 2015-04-10 | 2015-04-08 | 5.951 | 1,001,163 | -99,559 | 0.04% | 5,958,177 |
| 2015-04-09 | 2015-04-02 | 5.635 | 1,100,722 | -19,912 | 0.05% | 6,202,414 |
| 2015-04-08 | 2015-04-01 | 5.725 | 1,120,634 | +136,064 | 0.05% | 6,415,920 |
| 2015-04-02 | 2015-03-31 | 5.680 | 984,570 | -162,613 | 0.04% | 5,592,416 |
| 2015-04-01 | 2015-03-30 | 5.906 | 1,147,183 | -343,810 | 0.05% | 6,775,328 |
| 2015-03-31 | 2015-03-27 | 5.650 | 1,490,993 | +345,137 | 0.06% | 8,424,001 |
| 2015-03-30 | 2015-03-26 | 5.334 | 1,145,856 | -99,558 | 0.05% | 6,111,458 |
| 2015-03-27 | 2015-03-25 | 5.469 | 1,245,414 | -8,629 | 0.05% | 6,811,330 |
| 2015-03-25 | 2015-03-23 | 5.575 | 1,254,043 | -39,823 | 0.05% | 6,990,781 |
| 2015-03-24 | 2015-03-20 | 5.484 | 1,293,866 | -338,500 | 0.05% | 7,095,814 |
| 2015-03-23 | 2015-03-19 | 5.364 | 1,632,366 | -464,608 | 0.07% | 8,755,462 |
| 2015-03-20 | 2015-03-18 | 5.349 | 2,096,974 | +6,637 | 0.09% | 11,215,869 |
| 2015-03-18 | 2015-03-16 | 5.228 | 2,090,337 | -33,186 | 0.09% | 10,928,418 |
| 2015-03-17 | 2015-03-13 | 5.288 | 2,123,523 | +33,186 | 0.09% | 11,229,893 |
| 2015-03-16 | 2015-03-12 | 5.213 | 2,090,337 | -99,559 | 0.09% | 10,896,924 |
| 2015-03-13 | 2015-03-11 | 5.198 | 2,189,896 | -836,294 | 0.09% | 11,382,931 |
| 2015-03-12 | 2015-03-10 | 5.183 | 3,026,190 | -6,637 | 0.12% | 15,684,337 |
| 2015-03-10 | 2015-03-06 | 5.303 | 3,032,827 | -26,549 | 0.12% | 16,084,288 |
| 2015-03-06 | 2015-03-04 | 5.334 | 3,059,376 | -165,931 | 0.13% | 16,317,276 |
| 2015-03-04 | 2015-03-02 | 5.710 | 3,225,307 | -219,030 | 0.13% | 18,417,124 |
| 2015-03-03 | 2015-02-27 | 5.695 | 3,444,337 | -165,931 | 0.14% | 19,615,933 |
| 2015-03-02 | 2015-02-26 | 5.635 | 3,610,268 | -26,549 | 0.15% | 20,343,355 |
| 2015-02-27 | 2015-02-25 | 5.514 | 3,636,817 | +550,892 | 0.15% | 20,054,603 |
| 2015-02-26 | 2015-02-24 | 5.379 | 3,085,925 | +13,274 | 0.13% | 16,598,358 |
| 2015-02-24 | 2015-02-18 | 5.424 | 3,072,651 | +47,789 | 0.13% | 16,665,842 |
| 2015-02-23 | 2015-02-16 | 5.544 | 3,024,862 | -20,576 | 0.12% | 16,771,230 |
| 2015-02-17 | 2015-02-13 | 5.575 | 3,045,438 | -25,221 | 0.13% | 16,977,081 |
| 2015-02-13 | 2015-02-11 | 5.198 | 3,070,659 | +27,876 | 0.13% | 15,961,078 |
| 2015-02-11 | 2015-02-09 | 5.213 | 3,042,783 | +19,912 | 0.13% | 15,862,024 |
| 2015-02-10 | 2015-02-06 | 5.303 | 3,022,871 | -1,991 | 0.12% | 16,031,487 |
| 2015-02-09 | 2015-02-05 | 5.409 | 3,024,862 | +2,655 | 0.12% | 16,361,064 |
| 2015-02-06 | 2015-02-04 | 5.364 | 3,022,207 | +2,104,009 | 0.12% | 16,210,102 |
| 2015-02-05 | 2015-02-03 | 5.394 | 918,198 | -42,478 | 0.04% | 4,952,573 |
| 2015-02-04 | 2015-02-02 | 5.288 | 960,676 | +33,186 | 0.04% | 5,080,373 |
| 2015-02-03 | 2015-01-30 | 5.394 | 927,490 | +66,373 | 0.04% | 5,002,692 |
| 2015-02-02 | 2015-01-29 | 5.484 | 861,117 | -205,755 | 0.04% | 4,722,534 |
| 2015-01-30 | 2015-01-28 | 5.590 | 1,066,872 | +132,745 | 0.04% | 5,963,452 |
| 2015-01-29 | 2015-01-27 | 5.590 | 934,127 | +66,372 | 0.04% | 5,221,453 |
| 2015-01-27 | 2015-01-23 | 5.725 | 867,755 | +99,559 | 0.04% | 4,968,122 |
| 2015-01-26 | 2015-01-22 | 5.801 | 768,196 | -340,491 | 0.03% | 4,455,991 |
| 2015-01-23 | 2015-01-21 | 5.876 | 1,108,687 | +386,952 | 0.05% | 6,514,560 |
| 2015-01-22 | 2015-01-20 | 5.665 | 721,735 | -2,349,588 | 0.03% | 4,088,624 |
| 2015-01-21 | 2015-01-19 | 5.439 | 3,071,323 | -9,956 | 0.13% | 16,704,913 |
| 2015-01-20 | 2015-01-16 | 5.816 | 3,081,279 | -166,595 | 0.13% | 17,919,664 |
| 2015-01-19 | 2015-01-15 | 5.951 | 3,247,874 | -451,333 | 0.13% | 19,328,929 |
| 2015-01-16 | 2015-01-14 | 5.846 | 3,699,207 | +2,793,620 | 0.15% | 21,624,790 |
| 2015-01-15 | 2015-01-13 | 5.891 | 905,587 | +217,702 | 0.04% | 5,334,804 |
| 2015-01-14 | 2015-01-12 | 5.831 | 687,885 | -162,613 | 0.03% | 4,010,868 |
| 2015-01-13 | 2015-01-09 | 5.831 | 850,498 | +112,834 | 0.04% | 4,959,019 |
| 2015-01-12 | 2015-01-08 | 5.665 | 737,664 | +55,089 | 0.03% | 4,178,861 |
| 2015-01-09 | 2015-01-07 | 5.831 | 682,575 | -902,667 | 0.03% | 3,979,907 |
| 2015-01-08 | 2015-01-06 | 5.921 | 1,585,242 | +115,488 | 0.07% | 9,386,413 |
| 2015-01-07 | 2015-01-05 | 6.057 | 1,469,754 | -1,344,044 | 0.06% | 8,901,890 |
| 2015-01-06 | 2015-01-02 | 5.710 | 2,813,798 | +1,393,824 | 0.12% | 16,067,328 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,419,974 | +631,203 | 0.06% | 6,824,685 |
| 2015-01-02 | 2014-12-29 | 4.610 | 788,771 | -1,686,527 | 0.03% | 3,636,503 |
| 2014-12-30 | 2014-12-24 | 4.445 | 2,475,298 | +1,433,647 | 0.10% | 11,001,731 |
| 2014-12-29 | 2014-12-22 | 4.369 | 1,041,651 | +49,116 | 0.04% | 4,551,261 |
| 2014-12-23 | 2014-12-19 | 4.445 | 992,535 | +13,274 | 0.04% | 4,411,430 |
| 2014-12-18 | 2014-12-16 | 4.490 | 979,261 | +6,638 | 0.04% | 4,396,694 |
| 2014-12-16 | 2014-12-12 | 4.535 | 972,623 | +26,549 | 0.04% | 4,410,853 |
| 2014-12-12 | 2014-12-10 | 4.671 | 946,074 | -146,020 | 0.04% | 4,418,739 |
| 2014-12-11 | 2014-12-09 | 4.731 | 1,092,094 | +16,593 | 0.05% | 5,166,557 |
| 2014-12-10 | 2014-12-08 | 4.821 | 1,075,501 | +165,932 | 0.04% | 5,185,281 |
| 2014-12-09 | 2014-12-05 | 4.806 | 909,569 | -225,003 | 0.04% | 4,371,574 |
| 2014-12-08 | 2014-12-04 | 4.942 | 1,134,572 | +251,552 | 0.05% | 5,606,831 |
| 2014-12-05 | 2014-12-03 | 4.927 | 883,020 | +92,921 | 0.04% | 4,350,406 |
| 2014-12-04 | 2014-12-02 | 4.776 | 790,099 | +9,956 | 0.03% | 3,773,569 |
| 2014-12-03 | 2014-12-01 | 4.656 | 780,143 | -225,667 | 0.03% | 3,631,987 |
| 2014-12-02 | 2014-11-28 | 4.912 | 1,005,810 | -464,607 | 0.04% | 4,940,206 |
| 2014-12-01 | 2014-11-27 | 4.806 | 1,470,417 | -26,549 | 0.06% | 7,067,124 |
| 2014-11-28 | 2014-11-26 | 4.836 | 1,496,966 | +6,637 | 0.06% | 7,239,832 |
| 2014-11-27 | 2014-11-25 | 4.927 | 1,490,329 | +3,982 | 0.06% | 7,342,457 |
| 2014-11-26 | 2014-11-24 | 4.671 | 1,486,347 | +596,026 | 0.06% | 6,942,141 |
| 2014-11-25 | 2014-11-21 | 4.294 | 890,321 | +20,575 | 0.04% | 3,822,989 |
| 2014-11-24 | 2014-11-20 | 4.264 | 869,746 | -6,637 | 0.04% | 3,708,433 |
| 2014-11-21 | 2014-11-19 | 4.309 | 876,383 | +16,593 | 0.04% | 3,776,344 |
| 2014-11-20 | 2014-11-18 | 4.414 | 859,790 | -6,637 | 0.04% | 3,795,522 |
| 2014-11-19 | 2014-11-17 | 4.445 | 866,427 | +6,637 | 0.04% | 3,850,929 |
| 2014-11-18 | 2014-11-14 | 4.475 | 859,790 | +19,912 | 0.04% | 3,847,338 |
| 2014-11-14 | 2014-11-12 | 4.460 | 839,878 | -12,611 | 0.03% | 3,745,583 |
| 2014-11-13 | 2014-11-11 | 4.475 | 852,489 | +12,611 | 0.04% | 3,814,668 |
| 2014-11-12 | 2014-11-10 | 4.565 | 839,878 | -42,479 | 0.03% | 3,834,161 |
| 2014-11-11 | 2014-11-07 | 4.671 | 882,357 | +664 | 0.04% | 4,121,142 |
| 2014-11-10 | 2014-11-06 | 4.656 | 881,693 | +12,611 | 0.04% | 4,104,757 |
| 2014-11-05 | 2014-11-03 | 4.701 | 869,082 | -43,806 | 0.04% | 4,085,328 |
| 2014-11-04 | 2014-10-31 | 4.520 | 912,888 | +26,549 | 0.04% | 4,126,200 |
| 2014-10-30 | 2014-10-28 | 4.505 | 886,339 | +6,637 | 0.04% | 3,992,846 |
| 2014-10-27 | 2014-10-23 | 4.520 | 879,702 | -6,637 | 0.04% | 3,976,201 |
| 2014-10-24 | 2014-10-22 | 4.550 | 886,339 | +6,637 | 0.04% | 4,032,908 |
| 2014-10-23 | 2014-10-21 | 4.580 | 879,702 | +13,275 | 0.04% | 4,029,217 |
| 2014-10-21 | 2014-10-17 | 4.595 | 866,427 | +664 | 0.04% | 3,981,469 |
| 2014-10-17 | 2014-10-15 | 4.686 | 865,763 | -6,638 | 0.04% | 4,056,682 |
| 2014-10-14 | 2014-10-10 | 4.656 | 872,401 | -212,392 | 0.04% | 4,061,497 |
| 2014-10-13 | 2014-10-09 | 4.701 | 1,084,793 | -272,127 | 0.04% | 5,099,329 |
| 2014-10-10 | 2014-10-08 | 4.656 | 1,356,920 | -83,630 | 0.06% | 6,317,195 |
| 2014-10-09 | 2014-10-07 | 4.716 | 1,440,550 | +411,510 | 0.06% | 6,793,353 |
| 2014-10-08 | 2014-10-06 | 4.791 | 1,029,040 | -311,951 | 0.04% | 4,930,272 |
| 2014-10-07 | 2014-10-03 | 4.791 | 1,340,991 | +544,919 | 0.06% | 6,424,873 |
| 2014-10-06 | 2014-09-30 | 4.490 | 796,072 | +3,318 | 0.03% | 3,574,211 |
| 2014-10-03 | 2014-09-29 | 4.565 | 792,754 | -398,235 | 0.03% | 3,619,034 |
| 2014-09-30 | 2014-09-26 | 4.686 | 1,190,989 | +19,912 | 0.05% | 5,580,584 |
| 2014-09-29 | 2014-09-25 | 4.716 | 1,171,077 | -119,471 | 0.05% | 5,522,571 |
| 2014-09-26 | 2014-09-24 | 4.731 | 1,290,548 | +13,275 | 0.05% | 6,105,417 |
| 2014-09-25 | 2014-09-23 | 4.746 | 1,277,273 | +66,372 | 0.05% | 6,061,859 |
| 2014-09-24 | 2014-09-22 | 4.761 | 1,210,901 | +6,638 | 0.05% | 5,765,105 |
| 2014-09-15 | 2014-09-11 | 4.972 | 1,204,263 | -13,275 | 0.05% | 5,987,518 |
| 2014-09-10 | 2014-09-05 | 5.168 | 1,217,538 | -56,417 | 0.05% | 6,291,992 |
| 2014-09-08 | 2014-09-04 | 5.153 | 1,273,955 | +66,373 | 0.05% | 6,564,350 |
| 2014-09-05 | 2014-09-03 | 5.228 | 1,207,582 | +464,608 | 0.05% | 6,313,318 |
| 2014-09-04 | 2014-09-02 | 5.077 | 742,974 | +8,628 | 0.03% | 3,772,377 |
| 2014-09-01 | 2014-08-28 | 5.123 | 734,346 | -564,166 | 0.03% | 3,761,761 |
| 2014-08-29 | 2014-08-27 | 5.198 | 1,298,512 | +541,600 | 0.05% | 6,749,578 |
| 2014-08-28 | 2014-08-26 | 5.258 | 756,912 | -69,692 | 0.03% | 3,979,993 |
| 2014-08-27 | 2014-08-25 | 5.243 | 826,604 | -21,239 | 0.03% | 4,333,994 |
| 2014-08-26 | 2014-08-22 | 5.273 | 847,843 | +132,745 | 0.04% | 4,470,901 |
| 2014-08-22 | 2014-08-20 | 5.394 | 715,098 | -26,549 | 0.03% | 3,857,093 |
| 2014-08-21 | 2014-08-19 | 5.424 | 741,647 | -2,655 | 0.03% | 4,022,641 |
| 2014-08-20 | 2014-08-18 | 5.409 | 744,302 | +2,655 | 0.03% | 4,025,828 |
| 2014-08-18 | 2014-08-14 | 5.379 | 741,647 | -132,745 | 0.03% | 3,989,119 |
| 2014-08-15 | 2014-08-13 | 5.484 | 874,392 | -53,098 | 0.04% | 4,795,337 |
| 2014-08-14 | 2014-08-12 | 5.394 | 927,490 | +36,505 | 0.04% | 5,002,692 |
| 2014-08-13 | 2014-08-11 | 5.469 | 890,985 | +165,931 | 0.04% | 4,872,912 |
| 2014-08-12 | 2014-08-08 | 5.349 | 725,054 | -66,372 | 0.03% | 3,878,022 |
| 2014-08-11 | 2014-08-07 | 5.394 | 791,426 | +46,461 | 0.03% | 4,268,791 |
| 2014-08-08 | 2014-08-06 | 5.454 | 744,965 | -117,480 | 0.03% | 4,063,086 |
| 2014-08-07 | 2014-08-05 | 5.514 | 862,445 | -114,824 | 0.04% | 4,755,805 |
| 2014-08-06 | 2014-08-04 | 5.665 | 977,269 | +250,888 | 0.04% | 5,536,222 |
| 2014-08-05 | 2014-08-01 | 5.680 | 726,381 | -227,658 | 0.03% | 4,125,887 |
| 2014-08-04 | 2014-07-31 | 5.710 | 954,039 | -118,143 | 0.04% | 5,447,746 |
| 2014-08-01 | 2014-07-30 | 5.575 | 1,072,182 | -199,118 | 0.04% | 5,976,980 |
| 2014-07-31 | 2014-07-29 | 5.770 | 1,271,300 | +126,108 | 0.05% | 7,335,984 |
| 2014-07-30 | 2014-07-28 | 5.755 | 1,145,192 | +132,745 | 0.05% | 6,591,029 |
| 2014-07-29 | 2014-07-25 | 5.650 | 1,012,447 | +146,020 | 0.04% | 5,720,251 |
| 2014-07-28 | 2014-07-24 | 5.740 | 866,427 | -623,902 | 0.04% | 4,973,573 |
| 2014-07-25 | 2014-07-23 | 5.394 | 1,490,329 | +564,167 | 0.06% | 8,038,531 |
| 2014-07-24 | 2014-07-22 | 5.273 | 926,162 | +43,142 | 0.04% | 4,883,897 |
| 2014-07-21 | 2014-07-17 | 5.123 | 883,020 | -66,373 | 0.04% | 4,523,358 |
| 2014-07-17 | 2014-07-15 | 5.168 | 949,393 | -6,637 | 0.04% | 4,906,273 |
| 2014-07-15 | 2014-07-11 | 5.047 | 956,030 | +152,657 | 0.04% | 4,825,339 |
| 2014-07-14 | 2014-07-10 | 4.942 | 803,373 | +5,310 | 0.03% | 3,970,111 |
| 2014-07-10 | 2014-07-08 | 5.153 | 798,063 | -33,187 | 0.03% | 4,112,206 |
| 2014-07-09 | 2014-07-07 | 5.198 | 831,250 | -184,515 | 0.03% | 4,320,781 |
| 2014-07-08 | 2014-07-04 | 5.183 | 1,015,765 | +39,823 | 0.04% | 5,264,574 |
| 2014-07-07 | 2014-07-03 | 5.123 | 975,942 | -123,453 | 0.04% | 4,999,361 |
| 2014-07-04 | 2014-07-02 | 4.972 | 1,099,395 | +209,737 | 0.05% | 5,466,121 |
| 2014-07-03 | 2014-06-30 | 4.866 | 889,658 | +39,824 | 0.04% | 4,329,494 |
| 2014-07-02 | 2014-06-27 | 4.761 | 849,834 | +46,461 | 0.04% | 4,046,064 |
| 2014-06-27 | 2014-06-25 | 4.791 | 803,373 | -3,319 | 0.03% | 3,849,071 |
| 2014-06-26 | 2014-06-24 | 4.761 | 806,692 | +19,912 | 0.03% | 3,840,664 |
| 2014-06-25 | 2014-06-23 | 4.821 | 786,780 | -13,275 | 0.03% | 3,793,279 |
| 2014-06-24 | 2014-06-20 | 4.866 | 800,055 | +13,275 | 0.03% | 3,893,444 |
| 2014-06-23 | 2014-06-19 | 4.882 | 786,780 | -6,637 | 0.03% | 3,840,695 |
| 2014-06-17 | 2014-06-13 | 5.062 | 793,417 | -33,187 | 0.03% | 4,016,542 |
| 2014-06-16 | 2014-06-12 | 5.032 | 826,604 | -1,269,043 | 0.03% | 4,159,638 |
| 2014-06-13 | 2014-06-11 | 5.062 | 2,095,647 | +13,275 | 0.09% | 10,608,865 |
| 2014-06-11 | 2014-06-09 | 5.092 | 2,082,372 | +6,637 | 0.09% | 10,604,411 |
| 2014-06-09 | 2014-06-05 | 5.856 | 2,075,735 | +126,472 | 0.09% | 12,155,641 |
| 2014-06-06 | 2014-06-04 | 5.792 | 1,949,263 | -18,698 | 0.09% | 11,289,916 |
| 2014-06-05 | 2014-06-03 | 5.760 | 1,967,961 | +6,233 | 0.09% | 11,335,065 |
| 2014-06-04 | 2014-05-30 | 5.664 | 1,961,728 | +6,233 | 0.09% | 11,110,320 |
| 2014-06-03 | 2014-05-29 | 5.631 | 1,955,495 | -37,398 | 0.09% | 11,012,272 |
| 2014-05-30 | 2014-05-28 | 5.728 | 1,992,893 | +12,466 | 0.09% | 11,414,721 |
| 2014-05-29 | 2014-05-27 | 5.696 | 1,980,427 | +6,233 | 0.09% | 11,279,771 |
| 2014-05-28 | 2014-05-26 | 5.728 | 1,974,194 | -24,931 | 0.09% | 11,307,618 |
| 2014-05-27 | 2014-05-23 | 5.744 | 1,999,125 | +31,164 | 0.09% | 11,482,490 |
| 2014-05-26 | 2014-05-22 | 5.535 | 1,967,961 | -12,466 | 0.09% | 10,893,029 |
| 2014-05-22 | 2014-05-20 | 5.407 | 1,980,427 | +12,466 | 0.09% | 10,707,839 |
| 2014-05-20 | 2014-05-16 | 5.487 | 1,967,961 | +18,698 | 0.09% | 10,798,307 |
| 2014-05-19 | 2014-05-15 | 5.519 | 1,949,263 | +12,466 | 0.09% | 10,758,258 |
| 2014-05-16 | 2014-05-14 | 5.647 | 1,936,797 | -89,130 | 0.09% | 10,938,049 |
| 2014-05-15 | 2014-05-13 | 5.455 | 2,025,927 | +51,733 | 0.09% | 11,051,362 |
| 2014-05-14 | 2014-05-12 | 5.246 | 1,974,194 | -31,164 | 0.09% | 10,357,398 |
| 2014-05-13 | 2014-05-09 | 5.150 | 2,005,358 | +34,280 | 0.09% | 10,327,853 |
| 2014-05-12 | 2014-05-08 | 5.182 | 1,971,078 | -11,219 | 0.09% | 10,214,554 |
| 2014-05-09 | 2014-05-07 | 5.182 | 1,982,297 | -8,102 | 0.09% | 10,272,694 |
| 2014-05-08 | 2014-05-05 | 5.359 | 1,990,399 | +6,232 | 0.09% | 10,665,954 |
| 2014-05-07 | 2014-05-02 | 5.375 | 1,984,167 | -24,931 | 0.09% | 10,664,392 |
| 2014-05-05 | 2014-04-30 | 5.391 | 2,009,098 | -62,329 | 0.09% | 10,830,624 |
| 2014-05-02 | 2014-04-29 | 5.471 | 2,071,427 | +49,863 | 0.09% | 11,332,797 |
| 2014-04-30 | 2014-04-28 | 5.407 | 2,021,564 | -56,095 | 0.09% | 10,930,260 |
| 2014-04-29 | 2014-04-25 | 5.503 | 2,077,659 | -12,466 | 0.09% | 11,433,560 |
| 2014-04-28 | 2014-04-24 | 5.583 | 2,090,125 | -11,842 | 0.09% | 11,669,832 |
| 2014-04-25 | 2014-04-23 | 5.567 | 2,101,967 | -19,322 | 0.09% | 11,702,225 |
| 2014-04-24 | 2014-04-22 | 5.712 | 2,121,289 | +6,233 | 0.09% | 12,116,102 |
| 2014-04-23 | 2014-04-17 | 5.808 | 2,115,056 | -62,329 | 0.09% | 12,284,105 |
| 2014-04-22 | 2014-04-16 | 5.744 | 2,177,385 | -12,466 | 0.10% | 12,506,372 |
| 2014-04-17 | 2014-04-15 | 5.760 | 2,189,851 | +43,630 | 0.10% | 12,613,108 |
| 2014-04-15 | 2014-04-11 | 6.097 | 2,146,221 | +1,025,305 | 0.09% | 13,084,922 |
| 2014-04-14 | 2014-04-10 | 6.257 | 1,120,916 | +18,698 | 0.05% | 7,013,758 |
| 2014-04-11 | 2014-04-09 | 6.305 | 1,102,218 | -163,924 | 0.05% | 6,949,813 |
| 2014-04-10 | 2014-04-08 | 6.402 | 1,266,142 | +256,794 | 0.06% | 8,105,287 |
| 2014-04-09 | 2014-04-07 | 6.081 | 1,009,348 | +34,904 | 0.04% | 6,137,524 |
| 2014-04-08 | 2014-04-04 | 6.033 | 974,444 | +62,328 | 0.04% | 5,878,382 |
| 2014-04-07 | 2014-04-03 | 6.113 | 912,116 | -135,876 | 0.04% | 5,575,555 |
| 2014-04-04 | 2014-04-02 | 6.129 | 1,047,992 | +83,520 | 0.05% | 6,422,948 |
| 2014-04-02 | 2014-03-31 | 5.503 | 964,472 | -6,233 | 0.04% | 5,307,583 |
| 2014-04-01 | 2014-03-28 | 5.407 | 970,705 | +1,870 | 0.04% | 5,248,440 |
| 2014-03-31 | 2014-03-27 | 5.327 | 968,835 | +6,233 | 0.04% | 5,160,609 |
| 2014-03-28 | 2014-03-26 | 5.230 | 962,602 | +26,178 | 0.04% | 5,034,745 |
| 2014-03-27 | 2014-03-25 | 5.182 | 936,424 | -12,466 | 0.04% | 4,852,753 |
| 2014-03-26 | 2014-03-24 | 5.423 | 948,890 | +112,192 | 0.04% | 5,145,714 |
| 2014-03-25 | 2014-03-21 | 5.535 | 836,698 | +24,931 | 0.04% | 4,631,279 |
| 2014-03-21 | 2014-03-19 | 5.375 | 811,767 | +6,233 | 0.04% | 4,363,041 |
| 2014-03-14 | 2014-03-12 | 5.503 | 805,534 | +31,164 | 0.04% | 4,432,932 |
| 2014-03-13 | 2014-03-11 | 5.583 | 774,370 | -5,609 | 0.03% | 4,323,554 |
| 2014-03-11 | 2014-03-07 | 5.696 | 779,979 | -93,493 | 0.03% | 4,442,468 |
| 2014-03-10 | 2014-03-06 | 5.792 | 873,472 | +93,493 | 0.04% | 5,059,054 |
| 2014-03-07 | 2014-03-05 | 5.551 | 779,979 | -1,059,585 | 0.03% | 4,329,842 |
| 2014-03-06 | 2014-03-04 | 5.551 | 1,839,564 | -12,466 | 0.08% | 10,211,842 |
| 2014-03-05 | 2014-03-03 | 5.583 | 1,852,030 | +984,791 | 0.08% | 10,340,472 |
| 2014-03-04 | 2014-02-28 | 5.696 | 867,239 | +62,328 | 0.04% | 4,939,469 |
| 2014-03-03 | 2014-02-27 | 5.712 | 804,911 | -6,233 | 0.04% | 4,597,386 |
| 2014-02-27 | 2014-02-25 | 5.535 | 811,144 | -6,232 | 0.04% | 4,489,833 |
| 2014-02-26 | 2014-02-24 | 5.599 | 817,376 | -177,637 | 0.04% | 4,576,784 |
| 2014-02-25 | 2014-02-21 | 6.017 | 995,013 | +186,986 | 0.04% | 5,986,502 |
| 2014-02-24 | 2014-02-20 | 6.097 | 808,027 | -124,657 | 0.04% | 4,926,319 |
| 2014-02-21 | 2014-02-19 | 6.161 | 932,684 | -482,423 | 0.04% | 5,746,175 |
| 2014-02-20 | 2014-02-18 | 6.129 | 1,415,107 | -6,233 | 0.06% | 8,672,928 |
| 2014-02-19 | 2014-02-17 | 6.161 | 1,421,340 | -18,075 | 0.06% | 8,756,737 |
| 2014-02-18 | 2014-02-14 | 6.193 | 1,439,415 | +199,451 | 0.06% | 8,914,283 |
| 2014-02-17 | 2014-02-13 | 6.209 | 1,239,964 | -37,397 | 0.05% | 7,698,979 |
| 2014-02-14 | 2014-02-12 | 6.434 | 1,277,361 | +183,869 | 0.06% | 8,218,094 |
| 2014-02-13 | 2014-02-11 | 6.193 | 1,093,492 | +56,096 | 0.05% | 6,771,985 |
| 2014-02-12 | 2014-02-10 | 5.936 | 1,037,396 | +31,164 | 0.05% | 6,158,279 |
| 2014-02-11 | 2014-02-07 | 5.952 | 1,006,232 | +249,314 | 0.04% | 5,989,425 |
| 2014-02-10 | 2014-02-06 | 5.856 | 756,918 | -12,465 | 0.03% | 4,432,562 |
| 2014-02-07 | 2014-02-05 | 5.680 | 769,383 | +18,698 | 0.03% | 4,369,774 |
| 2014-02-05 | 2014-01-30 | 5.952 | 750,685 | -6,233 | 0.03% | 4,468,325 |
| 2014-02-04 | 2014-01-28 | 5.920 | 756,918 | +31,165 | 0.03% | 4,481,138 |
| 2014-01-28 | 2014-01-24 | 6.113 | 725,753 | -115,932 | 0.03% | 4,436,361 |
| 2014-01-27 | 2014-01-23 | 6.225 | 841,685 | -27,424 | 0.04% | 5,239,555 |
| 2014-01-24 | 2014-01-22 | 6.321 | 869,109 | +229,369 | 0.04% | 5,493,935 |
| 2014-01-22 | 2014-01-20 | 6.161 | 639,740 | -24,931 | 0.03% | 3,941,376 |
| 2014-01-21 | 2014-01-17 | 6.257 | 664,671 | -54,226 | 0.03% | 4,158,957 |
| 2014-01-20 | 2014-01-16 | 6.337 | 718,897 | -3,117 | 0.03% | 4,555,928 |
| 2014-01-17 | 2014-01-15 | 6.482 | 722,014 | +43,630 | 0.03% | 4,679,938 |
| 2014-01-16 | 2014-01-14 | 6.514 | 678,384 | +14,336 | 0.03% | 4,418,906 |
| 2014-01-14 | 2014-01-10 | 6.706 | 664,048 | -81,027 | 0.03% | 4,453,371 |
| 2014-01-13 | 2014-01-09 | 6.658 | 745,075 | +12,465 | 0.03% | 4,960,908 |
| 2014-01-10 | 2014-01-08 | 6.530 | 732,610 | +9,350 | 0.03% | 4,783,881 |
| 2014-01-09 | 2014-01-07 | 6.273 | 723,260 | -168,287 | 0.03% | 4,537,162 |
| 2014-01-08 | 2014-01-06 | 6.353 | 891,547 | -168,287 | 0.04% | 5,664,382 |
| 2014-01-07 | 2014-01-03 | 6.562 | 1,059,834 | -1,028,421 | 0.05% | 6,954,633 |
| 2014-01-06 | 2014-01-02 | 6.626 | 2,088,255 | +93,493 | 0.09% | 13,837,151 |
| 2014-01-03 | 2013-12-31 | 6.642 | 1,994,762 | +224,382 | 0.09% | 13,249,653 |
| 2014-01-02 | 2013-12-27 | 6.642 | 1,770,380 | -130,266 | 0.08% | 11,759,258 |
| 2013-12-30 | 2013-12-24 | 6.610 | 1,900,646 | +19,322 | 0.08% | 12,563,526 |
| 2013-12-27 | 2013-12-20 | 6.610 | 1,881,324 | +680,004 | 0.08% | 12,435,805 |
| 2013-12-23 | 2013-12-19 | 6.658 | 1,201,320 | +35,527 | 0.05% | 7,998,709 |
| 2013-12-20 | 2013-12-18 | 6.867 | 1,165,793 | +168,287 | 0.05% | 8,005,313 |
| 2013-12-19 | 2013-12-17 | 6.722 | 997,506 | -99,726 | 0.04% | 6,705,677 |
| 2013-12-18 | 2013-12-16 | 6.690 | 1,097,232 | -213,786 | 0.05% | 7,340,871 |
| 2013-12-17 | 2013-12-13 | 6.562 | 1,311,018 | +31,164 | 0.06% | 8,602,903 |
| 2013-12-16 | 2013-12-12 | 6.594 | 1,279,854 | +367,738 | 0.06% | 8,439,473 |
| 2013-12-13 | 2013-12-11 | 6.803 | 912,116 | -4,986 | 0.04% | 6,204,818 |
| 2013-12-12 | 2013-12-10 | 6.819 | 917,102 | -6,233 | 0.04% | 6,253,450 |
| 2013-12-11 | 2013-12-09 | 6.931 | 923,335 | +6,233 | 0.04% | 6,399,649 |
| 2013-12-10 | 2013-12-06 | 6.947 | 917,102 | -33,034 | 0.04% | 6,371,162 |
| 2013-12-09 | 2013-12-05 | 6.963 | 950,136 | +77,910 | 0.04% | 6,615,895 |
| 2013-12-05 | 2013-12-03 | 7.172 | 872,226 | -19,945 | 0.04% | 6,255,322 |
| 2013-12-04 | 2013-12-02 | 7.204 | 892,171 | -31,164 | 0.04% | 6,426,989 |
| 2013-12-02 | 2013-11-28 | 7.172 | 923,335 | +284,841 | 0.04% | 6,621,859 |
| 2013-11-29 | 2013-11-27 | 7.188 | 638,494 | +18,699 | 0.03% | 4,589,316 |
| 2013-11-27 | 2013-11-25 | 7.188 | 619,795 | +24,931 | 0.03% | 4,454,912 |
| 2013-11-26 | 2013-11-22 | 7.380 | 594,864 | -36,150 | 0.03% | 4,390,243 |
| 2013-11-25 | 2013-11-21 | 7.364 | 631,014 | -119,671 | 0.03% | 4,646,915 |
| 2013-11-22 | 2013-11-20 | 7.396 | 750,685 | -6,233 | 0.03% | 5,552,285 |
| 2013-11-21 | 2013-11-19 | 7.396 | 756,918 | -119,671 | 0.03% | 5,598,386 |
| 2013-11-20 | 2013-11-18 | 7.541 | 876,589 | -94,116 | 0.04% | 6,610,084 |
| 2013-11-19 | 2013-11-15 | 7.316 | 970,705 | +99,726 | 0.04% | 7,101,747 |
| 2013-11-18 | 2013-11-14 | 7.252 | 870,979 | +1,870 | 0.04% | 6,316,248 |
| 2013-11-14 | 2013-11-12 | 7.172 | 869,109 | +6,233 | 0.04% | 6,232,967 |
| 2013-11-12 | 2013-11-08 | 7.284 | 862,876 | +3,739 | 0.04% | 6,285,174 |
| 2013-11-11 | 2013-11-07 | 7.493 | 859,137 | -31,164 | 0.04% | 6,437,132 |
| 2013-11-08 | 2013-11-06 | 7.525 | 890,301 | +31,164 | 0.04% | 6,699,198 |
| 2013-11-07 | 2013-11-05 | 7.557 | 859,137 | +2,494 | 0.04% | 6,492,268 |
| 2013-11-06 | 2013-11-04 | 7.509 | 856,643 | -174,520 | 0.04% | 6,432,189 |
| 2013-11-05 | 2013-11-01 | 7.573 | 1,031,163 | -43,630 | 0.05% | 7,808,766 |
| 2013-11-04 | 2013-10-31 | 7.621 | 1,074,793 | +9,349 | 0.05% | 8,190,898 |
| 2013-11-01 | 2013-10-30 | 7.525 | 1,065,444 | -102,842 | 0.05% | 8,017,086 |
| 2013-10-31 | 2013-10-29 | 7.477 | 1,168,286 | +124,657 | 0.05% | 8,734,704 |
| 2013-10-28 | 2013-10-24 | 7.444 | 1,043,629 | +6,233 | 0.05% | 7,769,216 |
| 2013-10-25 | 2013-10-23 | 7.525 | 1,037,396 | -81,027 | 0.05% | 7,806,035 |
| 2013-10-24 | 2013-10-22 | 7.701 | 1,118,423 | -62,329 | 0.05% | 8,613,118 |
| 2013-10-23 | 2013-10-21 | 7.717 | 1,180,752 | +62,329 | 0.05% | 9,112,066 |
| 2013-10-22 | 2013-10-18 | 7.765 | 1,118,423 | -56,096 | 0.05% | 8,684,894 |
| 2013-10-21 | 2013-10-17 | 7.765 | 1,174,519 | -155,821 | 0.05% | 9,120,497 |
| 2013-10-18 | 2013-10-16 | 7.701 | 1,330,340 | +37,397 | 0.06% | 10,245,118 |
| 2013-10-17 | 2013-10-15 | 7.797 | 1,292,943 | +68,561 | 0.06% | 10,081,583 |
| 2013-10-16 | 2013-10-11 | 7.926 | 1,224,382 | -299,177 | 0.05% | 9,704,138 |
| 2013-10-15 | 2013-10-10 | 7.958 | 1,523,559 | +3,740 | 0.07% | 12,124,226 |
| 2013-10-11 | 2013-10-09 | 8.070 | 1,519,819 | -65,445 | 0.07% | 12,265,152 |
| 2013-10-10 | 2013-10-08 | 7.942 | 1,585,264 | +480,553 | 0.07% | 12,589,830 |
| 2013-10-09 | 2013-10-07 | 7.525 | 1,104,711 | -127,150 | 0.05% | 8,312,556 |
| 2013-10-08 | 2013-10-04 | 7.573 | 1,231,861 | -585,888 | 0.05% | 9,328,607 |
| 2013-10-07 | 2013-10-03 | 7.460 | 1,817,749 | +93,492 | 0.08% | 13,561,257 |
| 2013-10-04 | 2013-10-02 | 7.428 | 1,724,257 | -3,739 | 0.08% | 12,808,435 |
| 2013-10-03 | 2013-09-30 | 7.477 | 1,727,996 | -115,308 | 0.08% | 12,919,382 |
| 2013-10-02 | 2013-09-27 | 7.605 | 1,843,304 | +59,835 | 0.08% | 14,018,075 |
| 2013-09-30 | 2013-09-26 | 7.573 | 1,783,469 | +31,165 | 0.08% | 13,505,810 |
| 2013-09-27 | 2013-09-25 | 7.669 | 1,752,304 | -6,233 | 0.08% | 13,438,489 |
| 2013-09-26 | 2013-09-24 | 7.669 | 1,758,537 | +8,726 | 0.08% | 13,486,290 |
| 2013-09-25 | 2013-09-23 | 7.701 | 1,749,811 | +20,568 | 0.08% | 13,475,518 |
| 2013-09-24 | 2013-09-19 | 7.781 | 1,729,243 | +155,821 | 0.08% | 13,455,841 |
| 2013-09-23 | 2013-09-18 | 7.717 | 1,573,422 | -31,164 | 0.07% | 12,142,368 |
| 2013-09-19 | 2013-09-17 | 7.781 | 1,604,586 | +62,329 | 0.07% | 12,485,842 |
| 2013-09-18 | 2013-09-16 | 7.749 | 1,542,257 | +6,233 | 0.07% | 11,951,350 |
| 2013-09-17 | 2013-09-13 | 7.765 | 1,536,024 | +3,739 | 0.07% | 11,927,693 |
| 2013-09-16 | 2013-09-12 | 7.829 | 1,532,285 | -31,164 | 0.07% | 11,996,994 |
| 2013-09-13 | 2013-09-11 | 7.878 | 1,563,449 | -89,753 | 0.07% | 12,316,244 |
| 2013-09-12 | 2013-09-10 | 8.070 | 1,653,202 | -145,849 | 0.07% | 13,341,572 |
| 2013-09-11 | 2013-09-09 | 7.797 | 1,799,051 | +143,356 | 0.08% | 14,027,905 |
| 2013-09-10 | 2013-09-06 | 7.749 | 1,655,695 | -31,164 | 0.07% | 12,830,411 |
| 2013-09-09 | 2013-09-05 | 7.749 | 1,686,859 | -93,493 | 0.07% | 13,071,909 |
| 2013-09-06 | 2013-09-04 | 7.589 | 1,780,352 | -64,822 | 0.08% | 13,510,770 |
| 2013-09-05 | 2013-09-03 | 7.669 | 1,845,174 | +6,233 | 0.08% | 14,150,713 |
| 2013-09-04 | 2013-09-02 | 7.493 | 1,838,941 | +60,459 | 0.08% | 13,778,367 |
| 2013-09-03 | 2013-08-30 | 7.525 | 1,778,482 | +31,164 | 0.08% | 13,382,443 |
| 2013-09-02 | 2013-08-29 | 7.428 | 1,747,318 | +127,773 | 0.08% | 12,979,741 |
| 2013-08-30 | 2013-08-28 | 7.380 | 1,619,545 | -1,246 | 0.07% | 11,952,643 |
| 2013-08-29 | 2013-08-27 | 7.669 | 1,620,791 | +62,328 | 0.07% | 12,429,910 |
| 2013-08-28 | 2013-08-26 | 7.589 | 1,558,463 | +34,281 | 0.07% | 11,826,895 |
| 2013-08-27 | 2013-08-23 | 7.621 | 1,524,182 | +641,984 | 0.07% | 11,615,650 |
| 2013-08-26 | 2013-08-22 | 7.557 | 882,198 | -772,874 | 0.04% | 6,666,533 |
| 2013-08-23 | 2013-08-21 | 7.557 | 1,655,072 | -62,328 | 0.07% | 12,506,935 |
| 2013-08-22 | 2013-08-20 | 7.444 | 1,717,400 | -65,445 | 0.08% | 12,785,053 |
| 2013-08-21 | 2013-08-19 | 7.653 | 1,782,845 | -263,027 | 0.08% | 13,644,105 |
| 2013-08-20 | 2013-08-16 | 7.797 | 2,045,872 | +196,958 | 0.09% | 15,952,466 |
| 2013-08-19 | 2013-08-15 | 7.781 | 1,848,914 | -27,424 | 0.08% | 14,387,043 |
| 2013-08-16 | 2013-08-13 | 7.990 | 1,876,338 | +119,047 | 0.08% | 14,991,790 |
| 2013-08-15 | 2013-08-12 | 7.637 | 1,757,291 | +24,932 | 0.08% | 13,420,346 |
| 2013-08-13 | 2013-08-09 | 7.460 | 1,732,359 | +37,397 | 0.08% | 12,924,208 |
| 2013-08-12 | 2013-08-08 | 7.380 | 1,694,962 | -24,308 | 0.07% | 12,509,239 |
| 2013-08-09 | 2013-08-07 | 7.252 | 1,719,270 | -22,439 | 0.08% | 12,467,966 |
| 2013-08-08 | 2013-08-06 | 7.284 | 1,741,709 | +73,548 | 0.08% | 12,686,579 |
| 2013-08-07 | 2013-08-05 | 7.332 | 1,668,161 | -1,246 | 0.07% | 12,231,149 |
| 2013-08-06 | 2013-08-02 | 7.316 | 1,669,407 | -53,603 | 0.07% | 12,213,501 |
| 2013-08-05 | 2013-08-01 | 6.963 | 1,723,010 | +24,931 | 0.08% | 11,997,496 |
| 2013-08-02 | 2013-07-31 | 6.755 | 1,698,079 | -9,972 | 0.07% | 11,469,727 |
| 2013-08-01 | 2013-07-30 | 6.498 | 1,708,051 | -81,027 | 0.08% | 11,098,619 |
| 2013-07-31 | 2013-07-29 | 6.450 | 1,789,078 | -180,753 | 0.08% | 11,539,006 |
| 2013-07-30 | 2013-07-26 | 6.658 | 1,969,831 | -31,164 | 0.09% | 13,115,660 |
| 2013-07-29 | 2013-07-25 | 6.706 | 2,000,995 | -12,466 | 0.09% | 13,419,470 |
| 2013-07-26 | 2013-07-24 | 6.674 | 2,013,461 | -132,136 | 0.09% | 13,438,464 |
| 2013-07-25 | 2013-07-23 | 6.738 | 2,145,597 | +473,696 | 0.09% | 14,458,077 |
| 2013-07-23 | 2013-07-19 | 6.402 | 1,671,901 | +24,932 | 0.07% | 10,702,779 |
| 2013-07-22 | 2013-07-18 | 6.642 | 1,646,969 | +6,233 | 0.07% | 10,939,535 |
| 2013-07-18 | 2013-07-16 | 6.690 | 1,640,736 | -27,425 | 0.07% | 10,977,106 |
| 2013-07-17 | 2013-07-15 | 6.931 | 1,668,161 | +34,904 | 0.07% | 11,562,049 |
| 2013-07-16 | 2013-07-12 | 6.899 | 1,633,257 | -13,712 | 0.07% | 11,267,721 |
| 2013-07-15 | 2013-07-11 | 6.963 | 1,646,969 | -248,068 | 0.07% | 11,468,015 |
| 2013-07-12 | 2013-07-10 | 6.418 | 1,895,037 | +37,397 | 0.08% | 12,161,602 |
| 2013-07-11 | 2013-07-09 | 6.434 | 1,857,640 | -72,301 | 0.08% | 11,951,406 |
| 2013-07-10 | 2013-07-08 | 6.514 | 1,929,941 | +256,171 | 0.08% | 12,571,386 |
| 2013-07-09 | 2013-07-05 | 6.674 | 1,673,770 | -84,144 | 0.07% | 11,171,261 |
| 2013-07-08 | 2013-07-04 | 6.530 | 1,757,914 | +31,164 | 0.08% | 11,479,028 |
| 2013-07-05 | 2013-07-03 | 6.402 | 1,726,750 | -243,081 | 0.08% | 11,053,898 |
| 2013-07-04 | 2013-07-02 | 6.562 | 1,969,831 | +100,349 | 0.09% | 12,926,036 |
| 2013-07-03 | 2013-06-28 | 6.722 | 1,869,482 | +79,157 | 0.08% | 12,567,486 |
| 2013-07-02 | 2013-06-27 | 6.514 | 1,790,325 | +1,271,502 | 0.08% | 11,661,945 |
| 2013-06-28 | 2013-06-26 | 6.482 | 518,823 | +12,466 | 0.02% | 3,362,898 |
| 2013-06-27 | 2013-06-25 | 6.225 | 506,357 | +74,794 | 0.02% | 3,152,112 |
| 2013-06-26 | 2013-06-24 | 6.386 | 431,563 | -56,095 | 0.02% | 2,755,753 |
| 2013-06-25 | 2013-06-21 | 6.738 | 487,658 | -1,199,825 | 0.02% | 3,286,077 |
| 2013-06-24 | 2013-06-20 | 6.947 | 1,687,483 | -268,012 | 0.07% | 11,723,044 |
| 2013-06-21 | 2013-06-19 | 7.220 | 1,955,495 | +193,218 | 0.09% | 14,118,297 |
| 2013-06-20 | 2013-06-18 | 7.460 | 1,762,277 | +8,103 | 0.08% | 13,147,410 |
| 2013-06-19 | 2013-06-17 | 7.428 | 1,754,174 | +210,047 | 0.08% | 13,030,670 |
| 2013-06-18 | 2013-06-14 | 7.364 | 1,544,127 | +741,709 | 0.07% | 11,371,265 |
| 2013-06-17 | 2013-06-13 | 7.091 | 802,418 | +21,815 | 0.04% | 5,690,311 |
| 2013-06-14 | 2013-06-11 | 7.364 | 780,603 | +18,699 | 0.03% | 5,748,519 |
| 2013-06-13 | 2013-06-10 | 7.733 | 761,904 | -74,794 | 0.03% | 5,891,968 |
| 2013-06-11 | 2013-06-07 | 7.637 | 836,698 | +2,493 | 0.04% | 6,389,822 |
| 2013-06-10 | 2013-06-06 | 8.532 | 834,205 | -186,986 | 0.04% | 7,117,282 |
| 2013-06-07 | 2013-06-05 | 8.532 | 1,021,191 | +295,498 | 0.04% | 8,712,612 |
| 2013-06-06 | 2013-06-04 | 8.632 | 725,693 | -10,738 | 0.03% | 6,264,462 |
| 2013-06-05 | 2013-06-03 | 8.649 | 736,431 | -59,660 | 0.03% | 6,369,500 |
| 2013-06-04 | 2013-05-31 | 8.817 | 796,091 | -65,624 | 0.04% | 7,018,948 |
| 2013-06-03 | 2013-05-30 | 9.001 | 861,715 | -106,790 | 0.04% | 7,756,424 |
| 2013-05-31 | 2013-05-29 | 8.917 | 968,505 | -21,477 | 0.04% | 8,636,486 |
| 2013-05-30 | 2013-05-28 | 9.001 | 989,982 | -23,267 | 0.05% | 8,910,974 |
| 2013-05-29 | 2013-05-27 | 8.683 | 1,013,249 | +381,818 | 0.05% | 8,797,708 |
| 2013-05-28 | 2013-05-24 | 8.750 | 631,431 | +83,522 | 0.03% | 5,524,844 |
| 2013-05-27 | 2013-05-23 | 8.834 | 547,909 | -77,557 | 0.03% | 4,839,970 |
| 2013-05-24 | 2013-05-22 | 9.102 | 625,466 | +59,659 | 0.03% | 5,692,816 |
| 2013-05-23 | 2013-05-21 | 9.135 | 565,807 | +35,199 | 0.03% | 5,168,784 |
| 2013-05-22 | 2013-05-20 | 9.219 | 530,608 | +31,620 | 0.02% | 4,891,703 |
| 2013-05-21 | 2013-05-16 | 8.917 | 498,988 | -41,762 | 0.02% | 4,449,645 |
| 2013-05-20 | 2013-05-15 | 8.850 | 540,750 | +36,392 | 0.02% | 4,785,794 |
| 2013-05-15 | 2013-05-13 | 9.135 | 504,358 | -104,403 | 0.02% | 4,607,433 |
| 2013-05-14 | 2013-05-10 | 9.320 | 608,761 | -1,096,534 | 0.03% | 5,673,423 |
| 2013-05-13 | 2013-05-09 | 9.303 | 1,705,295 | -87,698 | 0.08% | 15,864,124 |
| 2013-05-10 | 2013-05-08 | 9.353 | 1,792,993 | +2,983 | 0.08% | 16,770,128 |
| 2013-05-09 | 2013-05-07 | 9.236 | 1,790,010 | +27,443 | 0.08% | 16,532,200 |
| 2013-05-08 | 2013-05-06 | 9.236 | 1,762,567 | -28,637 | 0.08% | 16,278,741 |
| 2013-05-07 | 2013-05-03 | 9.102 | 1,791,204 | -48,323 | 0.08% | 16,303,035 |
| 2013-05-06 | 2013-05-02 | 9.253 | 1,839,527 | +201,051 | 0.08% | 17,020,364 |
| 2013-05-03 | 2013-04-30 | 9.068 | 1,638,476 | +55,482 | 0.08% | 14,858,020 |
| 2013-05-02 | 2013-04-29 | 8.934 | 1,582,994 | -7,159 | 0.07% | 14,142,626 |
| 2013-04-30 | 2013-04-26 | 8.750 | 1,590,153 | -219,545 | 0.07% | 13,913,391 |
| 2013-04-29 | 2013-04-25 | 8.766 | 1,809,698 | +1,193 | 0.08% | 15,864,682 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,808,505 | +84,716 | 0.08% | 16,096,736 |
| 2013-04-25 | 2013-04-23 | 8.733 | 1,723,789 | +59,659 | 0.08% | 15,053,775 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,664,130 | -322,159 | 0.08% | 15,006,973 |
| 2013-04-23 | 2013-04-19 | 9.118 | 1,986,289 | -14,318 | 0.09% | 18,111,938 |
| 2013-04-22 | 2013-04-18 | 8.515 | 2,000,607 | +62,045 | 0.09% | 17,035,273 |
| 2013-04-19 | 2013-04-17 | 8.414 | 1,938,562 | -426,562 | 0.09% | 16,311,992 |
| 2013-04-18 | 2013-04-16 | 8.632 | 2,365,124 | -39,375 | 0.11% | 20,416,662 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,404,499 | -2,983 | 0.11% | 19,748,962 |
| 2013-04-16 | 2013-04-12 | 8.314 | 2,407,482 | +184,347 | 0.11% | 20,015,586 |
| 2013-04-15 | 2013-04-11 | 8.297 | 2,223,135 | +1,541,590 | 0.10% | 18,445,678 |
| 2013-04-12 | 2013-04-10 | 8.247 | 681,545 | -1,607,812 | 0.03% | 5,620,607 |
| 2013-04-11 | 2013-04-09 | 8.079 | 2,289,357 | +77,557 | 0.11% | 18,496,270 |
| 2013-04-10 | 2013-04-08 | 8.029 | 2,211,800 | +945,596 | 0.10% | 17,758,446 |
| 2013-04-09 | 2013-04-05 | 7.945 | 1,266,204 | -80,540 | 0.06% | 10,060,177 |
| 2013-04-08 | 2013-04-03 | 8.331 | 1,346,744 | -5,966 | 0.06% | 11,219,281 |
| 2013-04-05 | 2013-04-02 | 8.398 | 1,352,710 | +62,046 | 0.06% | 11,359,678 |
| 2013-04-03 | 2013-03-28 | 8.230 | 1,290,664 | -924,716 | 0.06% | 10,622,293 |
| 2013-04-02 | 2013-03-27 | 8.381 | 2,215,380 | +41,762 | 0.10% | 18,567,004 |
| 2013-03-28 | 2013-03-26 | 8.062 | 2,173,618 | +101,420 | 0.10% | 17,524,752 |
| 2013-03-27 | 2013-03-25 | 8.163 | 2,072,198 | -29,829 | 0.10% | 16,915,460 |
| 2013-03-26 | 2013-03-22 | 8.079 | 2,102,027 | +47,727 | 0.10% | 16,982,785 |
| 2013-03-25 | 2013-03-21 | 8.280 | 2,054,300 | -149,744 | 0.10% | 17,010,395 |
| 2013-03-22 | 2013-03-20 | 8.398 | 2,204,044 | +19,687 | 0.10% | 18,508,941 |
| 2013-03-21 | 2013-03-19 | 7.694 | 2,184,357 | +77,557 | 0.10% | 16,805,827 |
| 2013-03-20 | 2013-03-18 | 7.761 | 2,106,800 | +1,048,806 | 0.10% | 16,350,381 |
| 2013-03-19 | 2013-03-15 | 7.861 | 1,057,994 | -48,324 | 0.05% | 8,317,248 |
| 2013-03-18 | 2013-03-14 | 8.062 | 1,106,318 | +69,205 | 0.05% | 8,919,667 |
| 2013-03-15 | 2013-03-13 | 7.928 | 1,037,113 | +545,880 | 0.05% | 8,222,631 |
| 2013-03-14 | 2013-03-12 | 8.096 | 491,233 | +11,932 | 0.02% | 3,977,024 |
| 2013-03-13 | 2013-03-11 | 8.213 | 479,301 | +23,267 | 0.02% | 3,936,661 |
| 2013-03-12 | 2013-03-08 | 8.448 | 456,034 | -65,625 | 0.02% | 3,852,577 |
| 2013-03-11 | 2013-03-07 | 8.398 | 521,659 | -53,693 | 0.02% | 4,380,745 |
| 2013-03-08 | 2013-03-06 | 8.465 | 575,352 | +29,830 | 0.03% | 4,870,220 |
| 2013-03-07 | 2013-03-05 | 8.314 | 545,522 | +61,448 | 0.03% | 4,535,420 |
| 2013-03-06 | 2013-03-04 | 8.264 | 484,074 | -68,608 | 0.02% | 4,000,205 |
| 2013-03-04 | 2013-02-28 | 9.286 | 552,682 | +10,739 | 0.03% | 5,132,260 |
| 2013-03-01 | 2013-02-27 | 8.817 | 541,943 | +7,756 | 0.03% | 4,778,185 |
| 2013-02-28 | 2013-02-26 | 8.616 | 534,187 | -35,796 | 0.02% | 4,602,354 |
| 2013-02-27 | 2013-02-25 | 9.068 | 569,983 | -107,386 | 0.03% | 5,168,717 |
| 2013-02-26 | 2013-02-22 | 9.219 | 677,369 | +277,415 | 0.03% | 6,244,700 |
| 2013-02-25 | 2013-02-21 | 9.068 | 399,954 | +63,835 | 0.02% | 3,626,861 |
| 2013-02-22 | 2013-02-20 | 9.269 | 336,119 | -7,159 | 0.02% | 3,115,601 |
| 2013-02-21 | 2013-02-19 | 9.051 | 343,278 | +27,443 | 0.02% | 3,107,158 |
| 2013-02-20 | 2013-02-18 | 9.370 | 315,835 | -105,000 | 0.01% | 2,959,345 |
| 2013-02-19 | 2013-02-15 | 9.621 | 420,835 | -334,091 | 0.02% | 4,048,996 |
| 2013-02-18 | 2013-02-14 | 9.571 | 754,926 | -51,307 | 0.04% | 7,225,436 |
| 2013-02-15 | 2013-02-08 | 9.286 | 806,233 | +56,080 | 0.04% | 7,486,760 |
| 2013-02-14 | 2013-02-07 | 9.068 | 750,153 | +133,040 | 0.03% | 6,802,534 |
| 2013-02-08 | 2013-02-06 | 9.403 | 617,113 | -20,284 | 0.03% | 5,802,981 |
| 2013-02-07 | 2013-02-05 | 9.655 | 637,397 | -17,898 | 0.03% | 6,153,980 |
| 2013-02-06 | 2013-02-04 | 9.822 | 655,295 | -68,608 | 0.03% | 6,436,623 |
| 2013-02-05 | 2013-02-01 | 9.906 | 723,903 | -1,346,505 | 0.03% | 7,171,194 |
| 2013-02-04 | 2013-01-31 | 9.973 | 2,070,408 | -83,523 | 0.10% | 20,648,880 |
| 2013-02-01 | 2013-01-30 | 10.242 | 2,153,931 | +249,972 | 0.10% | 22,059,547 |
| 2013-01-31 | 2013-01-29 | 10.057 | 1,903,959 | +33,409 | 0.09% | 19,148,397 |
| 2013-01-30 | 2013-01-28 | 10.007 | 1,870,550 | -30,426 | 0.09% | 18,718,336 |
| 2013-01-29 | 2013-01-25 | 9.973 | 1,900,976 | -11,336 | 0.09% | 18,959,077 |
| 2013-01-28 | 2013-01-24 | 10.376 | 1,912,312 | +1,345,909 | 0.09% | 19,841,431 |
| 2013-01-25 | 2013-01-23 | 10.594 | 566,403 | -1,314,886 | 0.03% | 6,000,207 |
| 2013-01-24 | 2013-01-22 | 10.795 | 1,881,289 | +49,517 | 0.09% | 20,307,898 |
| 2013-01-23 | 2013-01-21 | 10.543 | 1,831,772 | +36,989 | 0.09% | 19,312,818 |
| 2013-01-22 | 2013-01-18 | 10.359 | 1,794,783 | +15,511 | 0.08% | 18,591,910 |
| 2013-01-21 | 2013-01-17 | 10.191 | 1,779,272 | +1,214,062 | 0.08% | 18,132,994 |
| 2013-01-18 | 2013-01-16 | 10.560 | 565,210 | +28,040 | 0.03% | 5,968,621 |
| 2013-01-17 | 2013-01-15 | 10.661 | 537,170 | -215,966 | 0.02% | 5,726,542 |
| 2013-01-16 | 2013-01-14 | 10.594 | 753,136 | +168,239 | 0.03% | 7,978,368 |
| 2013-01-15 | 2013-01-11 | 10.191 | 584,897 | +169,431 | 0.03% | 5,960,828 |
| 2013-01-14 | 2013-01-10 | 10.694 | 415,466 | -53,693 | 0.02% | 4,443,035 |
| 2013-01-11 | 2013-01-09 | 10.795 | 469,159 | +159,290 | 0.02% | 5,064,418 |
| 2013-01-10 | 2013-01-08 | 10.778 | 309,869 | -37,585 | 0.01% | 3,339,740 |
| 2013-01-09 | 2013-01-07 | 11.348 | 347,454 | -41,762 | 0.02% | 3,942,844 |
| 2013-01-08 | 2013-01-04 | 10.912 | 389,216 | +37,585 | 0.02% | 4,247,127 |
| 2013-01-07 | 2013-01-03 | 10.929 | 351,631 | -75,170 | 0.02% | 3,842,893 |
| 2013-01-04 | 2013-01-02 | 10.744 | 426,801 | -224,915 | 0.02% | 4,585,715 |
| 2013-01-03 | 2012-12-31 | 10.158 | 651,716 | +54,290 | 0.03% | 6,619,948 |
| 2013-01-02 | 2012-12-27 | 9.705 | 597,426 | +8,949 | 0.03% | 5,798,108 |
| 2012-12-28 | 2012-12-24 | 9.554 | 588,477 | +2,983 | 0.03% | 5,622,480 |
| 2012-12-27 | 2012-12-20 | 9.571 | 585,494 | +26,250 | 0.03% | 5,603,794 |
| 2012-12-21 | 2012-12-19 | 9.621 | 559,244 | +7,756 | 0.03% | 5,380,676 |
| 2012-12-20 | 2012-12-18 | 9.219 | 551,488 | -82,926 | 0.03% | 5,084,197 |
| 2012-12-19 | 2012-12-17 | 9.353 | 634,414 | -11,932 | 0.03% | 5,933,768 |
| 2012-12-18 | 2012-12-14 | 9.638 | 646,346 | -948,579 | 0.03% | 6,229,547 |
| 2012-12-17 | 2012-12-13 | 9.588 | 1,594,925 | +10,142 | 0.07% | 15,291,845 |
| 2012-12-14 | 2012-12-12 | 9.806 | 1,584,783 | -23,864 | 0.07% | 15,539,937 |
| 2012-12-13 | 2012-12-11 | 9.420 | 1,608,647 | +930,681 | 0.07% | 15,153,769 |
| 2012-12-12 | 2012-12-10 | 9.638 | 677,966 | -25,653 | 0.03% | 6,534,304 |
| 2012-12-11 | 2012-12-07 | 9.554 | 703,619 | -81,733 | 0.03% | 6,722,580 |
| 2012-12-10 | 2012-12-06 | 9.789 | 785,352 | -275,625 | 0.04% | 7,687,777 |
| 2012-12-07 | 2012-12-05 | 9.320 | 1,060,977 | -264,886 | 0.05% | 9,887,906 |
| 2012-12-06 | 2012-12-04 | 9.051 | 1,325,863 | -715,312 | 0.06% | 12,000,960 |
| 2012-12-05 | 2012-12-03 | 8.951 | 2,041,175 | +1,168,124 | 0.09% | 18,270,275 |
| 2012-12-04 | 2012-11-30 | 8.984 | 873,051 | -106,193 | 0.04% | 7,843,827 |
| 2012-12-03 | 2012-11-29 | 8.834 | 979,244 | +205,227 | 0.05% | 8,650,180 |
| 2012-11-30 | 2012-11-28 | 8.683 | 774,017 | +25,057 | 0.04% | 6,720,535 |
| 2012-11-29 | 2012-11-27 | 8.582 | 748,960 | +94,261 | 0.03% | 6,427,649 |
| 2012-11-28 | 2012-11-26 | 8.448 | 654,699 | +35,199 | 0.03% | 5,530,900 |
| 2012-11-27 | 2012-11-23 | 8.498 | 619,500 | +211,790 | 0.03% | 5,264,691 |
| 2012-11-26 | 2012-11-22 | 8.280 | 407,710 | -33,409 | 0.02% | 3,375,996 |
| 2012-11-23 | 2012-11-21 | 8.230 | 441,119 | +5,966 | 0.02% | 3,630,453 |
| 2012-11-22 | 2012-11-20 | 7.945 | 435,153 | +85,312 | 0.02% | 3,457,355 |
| 2012-11-21 | 2012-11-19 | 7.995 | 349,841 | -29,829 | 0.02% | 2,797,130 |
| 2012-11-20 | 2012-11-16 | 7.945 | 379,670 | +4,176 | 0.02% | 3,016,534 |
| 2012-11-19 | 2012-11-15 | 7.895 | 375,494 | -92,472 | 0.02% | 2,964,473 |
| 2012-11-16 | 2012-11-14 | 8.062 | 467,966 | +125,284 | 0.02% | 3,772,967 |
| 2012-11-15 | 2012-11-13 | 7.912 | 342,682 | -130,653 | 0.02% | 2,711,171 |
| 2012-11-14 | 2012-11-12 | 8.029 | 473,335 | +131,847 | 0.02% | 3,800,386 |
| 2012-11-13 | 2012-11-09 | 7.979 | 341,488 | -29,830 | 0.02% | 2,724,620 |
| 2012-11-12 | 2012-11-08 | 7.979 | 371,318 | +29,830 | 0.02% | 2,962,624 |
| 2012-11-09 | 2012-11-07 | 8.280 | 341,488 | +13,721 | 0.02% | 2,827,652 |
| 2012-11-08 | 2012-11-06 | 8.197 | 327,767 | -47,727 | 0.02% | 2,686,567 |
| 2012-11-07 | 2012-11-05 | 8.213 | 375,494 | -77,557 | 0.02% | 3,084,059 |
| 2012-11-06 | 2012-11-02 | 8.297 | 453,051 | -11,335 | 0.02% | 3,759,031 |
| 2012-11-05 | 2012-11-01 | 8.163 | 464,386 | +96,051 | 0.02% | 3,790,807 |
| 2012-11-02 | 2012-10-31 | 7.895 | 368,335 | -1,463,437 | 0.02% | 2,907,954 |
| 2012-11-01 | 2012-10-30 | 7.543 | 1,831,772 | +1,363,806 | 0.09% | 13,816,802 |
| 2012-10-31 | 2012-10-29 | 7.643 | 467,966 | +41,762 | 0.02% | 3,576,867 |
| 2012-10-30 | 2012-10-26 | 7.543 | 426,204 | +32,216 | 0.02% | 3,214,798 |
| 2012-10-29 | 2012-10-25 | 7.828 | 393,988 | -105,000 | 0.02% | 3,084,065 |
| 2012-10-26 | 2012-10-24 | 7.895 | 498,988 | +54,886 | 0.02% | 3,939,441 |
| 2012-10-25 | 2012-10-22 | 7.509 | 444,102 | +5,966 | 0.02% | 3,334,912 |
| 2012-10-24 | 2012-10-19 | 7.308 | 438,136 | -29,830 | 0.02% | 3,201,983 |
| 2012-10-22 | 2012-10-18 | 7.459 | 467,966 | +53,693 | 0.02% | 3,490,582 |
| 2012-10-19 | 2012-10-17 | 7.409 | 414,273 | -189,715 | 0.02% | 3,069,252 |
| 2012-10-18 | 2012-10-16 | 7.358 | 603,988 | -192,103 | 0.03% | 4,444,434 |
| 2012-10-17 | 2012-10-15 | 6.889 | 796,091 | +247,586 | 0.04% | 5,484,387 |
| 2012-10-16 | 2012-10-12 | 6.923 | 548,505 | +46,534 | 0.03% | 3,797,119 |
| 2012-10-15 | 2012-10-11 | 6.906 | 501,971 | -19,091 | 0.02% | 3,466,566 |
| 2012-10-12 | 2012-10-10 | 6.856 | 521,062 | +19,091 | 0.02% | 3,572,204 |
| 2012-10-11 | 2012-10-09 | 6.772 | 501,971 | +41,761 | 0.02% | 3,399,254 |
| 2012-10-10 | 2012-10-08 | 6.872 | 460,210 | +1,193 | 0.02% | 3,162,740 |
| 2012-10-09 | 2012-10-05 | 7.074 | 459,017 | +23,864 | 0.02% | 3,246,869 |
| 2012-10-08 | 2012-10-04 | 7.107 | 435,153 | -16,108 | 0.02% | 3,092,655 |
| 2012-10-05 | 2012-10-03 | 7.023 | 451,261 | +27,443 | 0.02% | 3,169,315 |
| 2012-10-04 | 2012-09-28 | 6.973 | 423,818 | +26,847 | 0.02% | 2,955,264 |
| 2012-10-03 | 2012-09-27 | 6.973 | 396,971 | -202,841 | 0.02% | 2,768,061 |
| 2012-09-28 | 2012-09-26 | 6.872 | 599,812 | -29,830 | 0.03% | 4,122,139 |
| 2012-09-27 | 2012-09-25 | 6.939 | 629,642 | -2,983 | 0.03% | 4,369,358 |
| 2012-09-26 | 2012-09-24 | 6.973 | 632,625 | -17,897 | 0.03% | 4,411,266 |
| 2012-09-25 | 2012-09-21 | 7.057 | 650,522 | +11,931 | 0.03% | 4,590,581 |
| 2012-09-24 | 2012-09-20 | 6.990 | 638,591 | -35,795 | 0.03% | 4,463,571 |
| 2012-09-21 | 2012-09-19 | 7.141 | 674,386 | +71,591 | 0.03% | 4,815,504 |
| 2012-09-20 | 2012-09-18 | 7.107 | 602,795 | +41,761 | 0.03% | 4,284,095 |
| 2012-09-19 | 2012-09-17 | 7.157 | 561,034 | -47,727 | 0.03% | 4,015,509 |
| 2012-09-18 | 2012-09-14 | 7.493 | 608,761 | -113,949 | 0.03% | 4,561,188 |
| 2012-09-17 | 2012-09-13 | 7.191 | 722,710 | -85,312 | 0.03% | 5,196,907 |
| 2012-09-14 | 2012-09-12 | 6.923 | 808,022 | +29,233 | 0.04% | 5,593,670 |
| 2012-09-13 | 2012-09-11 | 6.973 | 778,789 | +596 | 0.04% | 5,430,461 |
| 2012-09-12 | 2012-09-10 | 6.889 | 778,193 | -2,983 | 0.04% | 5,361,085 |
| 2012-09-11 | 2012-09-07 | 6.822 | 781,176 | -5,966 | 0.04% | 5,329,260 |
| 2012-09-07 | 2012-09-05 | 6.302 | 787,142 | +40,569 | 0.04% | 4,960,946 |
| 2012-09-06 | 2012-09-04 | 6.537 | 746,573 | -5,966 | 0.03% | 4,880,457 |
| 2012-09-05 | 2012-09-03 | 6.654 | 752,539 | +4,772 | 0.03% | 5,007,755 |
| 2012-09-04 | 2012-08-31 | 6.437 | 747,767 | -11,335 | 0.03% | 4,813,058 |
| 2012-09-03 | 2012-08-30 | 6.571 | 759,102 | +5,966 | 0.04% | 4,987,809 |
| 2012-08-29 | 2012-08-27 | 6.755 | 753,136 | -41,761 | 0.03% | 5,087,472 |
| 2012-08-28 | 2012-08-24 | 6.839 | 794,897 | +26,846 | 0.04% | 5,436,190 |
| 2012-08-27 | 2012-08-23 | 7.023 | 768,051 | -29,829 | 0.04% | 5,394,208 |
| 2012-08-24 | 2012-08-22 | 6.906 | 797,880 | -95,455 | 0.04% | 5,510,086 |
| 2012-08-23 | 2012-08-21 | 7.090 | 893,335 | +39,972 | 0.04% | 6,334,004 |
| 2012-08-22 | 2012-08-20 | 6.990 | 853,363 | -11,932 | 0.04% | 5,964,767 |
| 2012-08-21 | 2012-08-17 | 6.973 | 865,295 | +5,966 | 0.04% | 6,033,664 |
| 2012-08-16 | 2012-08-14 | 6.973 | 859,329 | -1,193 | 0.04% | 5,992,063 |
| 2012-08-15 | 2012-08-13 | 7.023 | 860,522 | -16,705 | 0.04% | 6,043,654 |
| 2012-08-14 | 2012-08-10 | 7.208 | 877,227 | +184,347 | 0.04% | 6,322,721 |
| 2012-08-13 | 2012-08-09 | 7.358 | 692,880 | -88,296 | 0.03% | 5,098,544 |
| 2012-08-10 | 2012-08-08 | 6.705 | 781,176 | +41,762 | 0.04% | 5,237,602 |
| 2012-08-09 | 2012-08-07 | 6.805 | 739,414 | -2,983 | 0.03% | 5,031,961 |
| 2012-08-08 | 2012-08-06 | 6.738 | 742,397 | -139,603 | 0.03% | 5,002,486 |
| 2012-08-07 | 2012-08-03 | 6.638 | 882,000 | -29,829 | 0.04% | 5,854,467 |
| 2012-08-06 | 2012-08-02 | 6.587 | 911,829 | -68,608 | 0.04% | 6,006,611 |
| 2012-08-03 | 2012-08-01 | 6.872 | 980,437 | +253,551 | 0.05% | 6,737,940 |
| 2012-08-02 | 2012-07-31 | 6.822 | 726,886 | -17,898 | 0.03% | 4,958,888 |
| 2012-08-01 | 2012-07-30 | 6.453 | 744,784 | +41,762 | 0.03% | 4,806,342 |
| 2012-07-31 | 2012-07-27 | 6.805 | 703,022 | -23,267 | 0.03% | 4,784,301 |
| 2012-07-30 | 2012-07-26 | 6.554 | 726,289 | -15,512 | 0.03% | 4,760,031 |
| 2012-07-27 | 2012-07-25 | 6.470 | 741,801 | -25,057 | 0.03% | 4,799,526 |
| 2012-07-26 | 2012-07-24 | 6.772 | 766,858 | -29,829 | 0.04% | 5,193,019 |
| 2012-07-25 | 2012-07-23 | 6.805 | 796,687 | +68,011 | 0.04% | 5,421,723 |
| 2012-07-24 | 2012-07-20 | 7.057 | 728,676 | +69,801 | 0.03% | 5,142,096 |
| 2012-07-23 | 2012-07-19 | 7.308 | 658,875 | -20,284 | 0.03% | 4,815,186 |
| 2012-07-20 | 2012-07-18 | 7.593 | 679,159 | +41,165 | 0.03% | 5,156,954 |
| 2012-07-19 | 2012-07-17 | 7.878 | 637,994 | -11,932 | 0.03% | 5,026,180 |
| 2012-07-18 | 2012-07-16 | 7.526 | 649,926 | +119,318 | 0.03% | 4,891,407 |
| 2012-07-17 | 2012-07-13 | 7.778 | 530,608 | -11,931 | 0.02% | 4,126,818 |
| 2012-07-16 | 2012-07-12 | 7.727 | 542,539 | -38,182 | 0.03% | 4,192,330 |
| 2012-07-13 | 2012-07-11 | 7.845 | 580,721 | -4,773 | 0.03% | 4,555,510 |
| 2012-07-12 | 2012-07-10 | 7.945 | 585,494 | +65,625 | 0.03% | 4,651,836 |
| 2012-07-11 | 2012-07-09 | 7.761 | 519,869 | -25,057 | 0.02% | 4,034,582 |
| 2012-07-10 | 2012-07-06 | 8.146 | 544,926 | -202,244 | 0.03% | 4,439,125 |
| 2012-07-09 | 2012-07-05 | 7.291 | 747,170 | -23,864 | 0.03% | 5,447,939 |
| 2012-07-06 | 2012-07-04 | 7.308 | 771,034 | +115,142 | 0.04% | 5,634,866 |
| 2012-07-05 | 2012-07-03 | 7.224 | 655,892 | -116,335 | 0.03% | 4,738,416 |
| 2012-07-04 | 2012-06-29 | 6.956 | 772,227 | +8,949 | 0.04% | 5,371,761 |
| 2012-07-03 | 2012-06-28 | 6.856 | 763,278 | -109,773 | 0.04% | 5,232,746 |
| 2012-06-29 | 2012-06-27 | 7.040 | 873,051 | +198,068 | 0.04% | 6,146,282 |
| 2012-06-27 | 2012-06-25 | 6.738 | 674,983 | -29,829 | 0.03% | 4,548,231 |
| 2012-06-26 | 2012-06-22 | 6.705 | 704,812 | +5,966 | 0.03% | 4,725,599 |
| 2012-06-25 | 2012-06-21 | 6.805 | 698,846 | +79,346 | 0.03% | 4,755,882 |
| 2012-06-22 | 2012-06-20 | 7.074 | 619,500 | -27,443 | 0.03% | 4,382,050 |
| 2012-06-21 | 2012-06-19 | 7.208 | 646,943 | -4,773 | 0.03% | 4,662,921 |
| 2012-06-20 | 2012-06-18 | 7.107 | 651,716 | +2,983 | 0.03% | 4,631,779 |
| 2012-06-19 | 2012-06-15 | 7.023 | 648,733 | +23,267 | 0.03% | 4,556,209 |
| 2012-06-18 | 2012-06-14 | 6.738 | 625,466 | -8,948 | 0.03% | 4,214,571 |
| 2012-06-15 | 2012-06-13 | 6.789 | 634,414 | -122,302 | 0.03% | 4,306,767 |
| 2012-06-14 | 2012-06-12 | 6.956 | 756,716 | +50,114 | 0.04% | 5,263,863 |
| 2012-06-13 | 2012-06-11 | 6.621 | 706,602 | -79,943 | 0.03% | 4,678,381 |
| 2012-06-12 | 2012-06-08 | 6.437 | 786,545 | +35,795 | 0.04% | 5,062,656 |
| 2012-06-11 | 2012-06-07 | 5.950 | 750,750 | -91,875 | 0.03% | 4,467,322 |
| 2012-06-08 | 2012-06-06 | 5.867 | 842,625 | -21,477 | 0.04% | 4,943,403 |
| 2012-06-07 | 2012-06-05 | 5.548 | 864,102 | -23,863 | 0.04% | 4,794,205 |
| 2012-06-06 | 2012-06-04 | 5.716 | 887,965 | +56,676 | 0.04% | 5,075,441 |
| 2012-06-05 | 2012-06-01 | 6.219 | 831,289 | -34,603 | 0.04% | 5,169,512 |
| 2012-06-04 | 2012-05-31 | 6.319 | 865,892 | +11,932 | 0.04% | 5,471,780 |
| 2012-06-01 | 2012-05-30 | 6.420 | 853,960 | -126,477 | 0.04% | 5,482,263 |
| 2012-05-31 | 2012-05-29 | 6.336 | 980,437 | +165,852 | 0.05% | 6,212,052 |
| 2012-05-30 | 2012-05-28 | 5.934 | 814,585 | -23,863 | 0.04% | 4,833,517 |
| 2012-05-29 | 2012-05-25 | 5.699 | 838,448 | -86,506 | 0.04% | 4,778,358 |
| 2012-05-28 | 2012-05-24 | 5.598 | 924,954 | +38,778 | 0.04% | 5,178,336 |
| 2012-05-25 | 2012-05-23 | 5.632 | 886,176 | +16,108 | 0.04% | 4,990,946 |
| 2012-05-24 | 2012-05-22 | 5.565 | 870,068 | +10,142 | 0.04% | 4,841,889 |
| 2012-05-23 | 2012-05-21 | 5.246 | 859,926 | +2,983 | 0.04% | 4,511,584 |
| 2012-05-22 | 2012-05-18 | 5.263 | 856,943 | +23,864 | 0.04% | 4,510,297 |
| 2012-05-21 | 2012-05-17 | 5.381 | 833,079 | -179,574 | 0.04% | 4,482,443 |
| 2012-05-18 | 2012-05-16 | 5.314 | 1,012,653 | -360,341 | 0.05% | 5,380,759 |
| 2012-05-17 | 2012-05-15 | 5.733 | 1,372,994 | +447,443 | 0.06% | 7,870,790 |
| 2012-05-16 | 2012-05-14 | 5.699 | 925,551 | -34,005 | 0.04% | 5,274,762 |
| 2012-05-15 | 2012-05-11 | 5.766 | 959,556 | -308,438 | 0.04% | 5,532,894 |
| 2012-05-14 | 2012-05-10 | 5.950 | 1,267,994 | +173,012 | 0.06% | 7,545,172 |
| 2012-05-11 | 2012-05-09 | 5.867 | 1,094,982 | +186,136 | 0.05% | 6,423,898 |
| 2012-05-10 | 2012-05-08 | 6.051 | 908,846 | +80,540 | 0.04% | 5,499,473 |
| 2012-05-09 | 2012-05-07 | 6.286 | 828,306 | -54,290 | 0.04% | 5,206,498 |
| 2012-05-08 | 2012-05-04 | 6.638 | 882,596 | -267,273 | 0.04% | 5,858,423 |
| 2012-05-07 | 2012-05-03 | 6.805 | 1,149,869 | -822,102 | 0.05% | 7,825,246 |
| 2012-05-04 | 2012-05-02 | 6.755 | 1,971,971 | +243,409 | 0.09% | 13,320,765 |
| 2012-05-03 | 2012-04-30 | 6.805 | 1,728,562 | +115,142 | 0.08% | 11,763,447 |
| 2012-05-02 | 2012-04-27 | 6.839 | 1,613,420 | -348,409 | 0.07% | 11,033,954 |
| 2012-04-30 | 2012-04-26 | 6.705 | 1,961,829 | +54,290 | 0.09% | 13,153,603 |
| 2012-04-27 | 2012-04-25 | 6.504 | 1,907,539 | +390,767 | 0.09% | 12,405,913 |
| 2012-04-26 | 2012-04-24 | 6.386 | 1,516,772 | -91,875 | 0.07% | 9,686,544 |
| 2012-04-25 | 2012-04-23 | 6.286 | 1,608,647 | +61,449 | 0.07% | 10,111,501 |
| 2012-04-24 | 2012-04-20 | 6.604 | 1,547,198 | -279,801 | 0.07% | 10,217,995 |
| 2012-04-23 | 2012-04-19 | 6.654 | 1,826,999 | -78,750 | 0.08% | 12,157,728 |
| 2012-04-20 | 2012-04-18 | 6.604 | 1,905,749 | -20,881 | 0.09% | 12,585,936 |
| 2012-04-19 | 2012-04-17 | 6.587 | 1,926,630 | +38,779 | 0.09% | 12,691,544 |
| 2012-04-18 | 2012-04-16 | 6.671 | 1,887,851 | -11,932 | 0.09% | 12,594,310 |
| 2012-04-17 | 2012-04-13 | 6.654 | 1,899,783 | +357,954 | 0.09% | 12,642,067 |
| 2012-04-16 | 2012-04-12 | 6.269 | 1,541,829 | +137,216 | 0.07% | 9,665,657 |
| 2012-04-13 | 2012-04-11 | 6.370 | 1,404,613 | -313,210 | 0.07% | 8,946,720 |
| 2012-04-12 | 2012-04-10 | 6.386 | 1,717,823 | -34,006 | 0.08% | 10,970,514 |
| 2012-04-11 | 2012-04-05 | 6.604 | 1,751,829 | -62,642 | 0.08% | 11,569,418 |
| 2012-04-10 | 2012-04-03 | 6.470 | 1,814,471 | -294,119 | 0.08% | 11,739,806 |
| 2012-04-05 | 2012-04-02 | 6.168 | 2,108,590 | -204,630 | 0.10% | 13,006,593 |
| 2012-04-03 | 2012-03-30 | 6.051 | 2,313,220 | +97,244 | 0.11% | 13,997,411 |
| 2012-04-02 | 2012-03-29 | 6.118 | 2,215,976 | -107,386 | 0.10% | 13,557,559 |
| 2012-03-30 | 2012-03-28 | 6.085 | 2,323,362 | +131,249 | 0.11% | 14,136,669 |
| 2012-03-29 | 2012-03-27 | 6.370 | 2,192,113 | -47,727 | 0.10% | 13,962,723 |
| 2012-03-28 | 2012-03-26 | 5.934 | 2,239,840 | -14,318 | 0.10% | 13,290,577 |
| 2012-03-27 | 2012-03-23 | 6.068 | 2,254,158 | +131,250 | 0.10% | 13,677,808 |
| 2012-03-26 | 2012-03-22 | 6.235 | 2,122,908 | -42,955 | 0.10% | 13,237,248 |
| 2012-03-23 | 2012-03-21 | 6.470 | 2,165,863 | +226,705 | 0.10% | 14,013,347 |
| 2012-03-22 | 2012-03-20 | 6.722 | 1,939,158 | -19,091 | 0.09% | 13,034,103 |
| 2012-03-21 | 2012-03-19 | 6.805 | 1,958,249 | +97,841 | 0.09% | 13,326,544 |
| 2012-03-20 | 2012-03-16 | 7.392 | 1,860,408 | -19,091 | 0.09% | 13,752,143 |
| 2012-03-19 | 2012-03-15 | 7.459 | 1,879,499 | -23,864 | 0.09% | 14,019,280 |
| 2012-03-16 | 2012-03-14 | 7.610 | 1,903,363 | -323,352 | 0.09% | 14,484,419 |
| 2012-03-15 | 2012-03-13 | 7.643 | 2,226,715 | +280,994 | 0.10% | 17,019,746 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,945,721 | +65,625 | 0.09% | 14,350,163 |
| 2012-03-13 | 2012-03-09 | 7.727 | 1,880,096 | +167,046 | 0.09% | 14,527,957 |
| 2012-03-12 | 2012-03-08 | 7.710 | 1,713,050 | -214,773 | 0.08% | 13,208,438 |
| 2012-03-09 | 2012-03-07 | 7.426 | 1,927,823 | +131,250 | 0.09% | 14,315,103 |
| 2012-03-08 | 2012-03-06 | 7.509 | 1,796,573 | +35,795 | 0.08% | 13,491,072 |
| 2012-03-07 | 2012-03-05 | 7.928 | 1,760,778 | -136,619 | 0.08% | 13,960,126 |
| 2012-03-06 | 2012-03-02 | 7.979 | 1,897,397 | +394,943 | 0.09% | 15,138,706 |
| 2012-03-05 | 2012-03-01 | 7.794 | 1,502,454 | +101,421 | 0.07% | 11,710,562 |
| 2012-03-02 | 2012-02-29 | 8.297 | 1,401,033 | -17,898 | 0.07% | 11,624,577 |
| 2012-03-01 | 2012-02-28 | 8.498 | 1,418,931 | +119,318 | 0.07% | 12,058,487 |
| 2012-02-29 | 2012-02-27 | 8.347 | 1,299,613 | -72,784 | 0.06% | 10,848,432 |
| 2012-02-28 | 2012-02-24 | 8.314 | 1,372,397 | +478,466 | 0.06% | 11,409,984 |
| 2012-02-27 | 2012-02-23 | 8.079 | 893,931 | -79,944 | 0.04% | 7,222,285 |
| 2012-02-24 | 2012-02-22 | 8.213 | 973,875 | -8,352 | 0.05% | 7,998,764 |
| 2012-02-23 | 2012-02-21 | 7.694 | 982,227 | -1,193 | 0.05% | 7,556,978 |
| 2012-02-22 | 2012-02-20 | 7.543 | 983,420 | +335,881 | 0.05% | 7,417,800 |
| 2012-02-21 | 2012-02-17 | 7.325 | 647,539 | +59,659 | 0.03% | 4,743,195 |
| 2012-02-20 | 2012-02-16 | 7.174 | 587,880 | +8,352 | 0.03% | 4,217,509 |
| 2012-02-17 | 2012-02-15 | 7.291 | 579,528 | -155,114 | 0.03% | 4,225,589 |
| 2012-02-16 | 2012-02-14 | 7.040 | 734,642 | +149,148 | 0.03% | 5,171,882 |
| 2012-02-15 | 2012-02-13 | 6.856 | 585,494 | +50,114 | 0.03% | 4,013,926 |
| 2012-02-14 | 2012-02-10 | 7.191 | 535,380 | +5,965 | 0.02% | 3,849,843 |
| 2012-02-13 | 2012-02-09 | 7.576 | 529,415 | -71,590 | 0.02% | 4,011,052 |
| 2012-02-10 | 2012-02-08 | 7.208 | 601,005 | +5,966 | 0.03% | 4,331,817 |
| 2012-02-08 | 2012-02-06 | 6.755 | 595,039 | -298,296 | 0.03% | 4,019,519 |
| 2012-02-07 | 2012-02-03 | 6.705 | 893,335 | -41,761 | 0.04% | 5,989,602 |
| 2012-02-06 | 2012-02-02 | 6.688 | 935,096 | +146,761 | 0.04% | 6,253,925 |
| 2012-02-03 | 2012-02-01 | 6.336 | 788,335 | -59,659 | 0.04% | 4,994,893 |
| 2012-02-01 | 2012-01-30 | 6.302 | 847,994 | -16,704 | 0.04% | 5,344,465 |
| 2012-01-31 | 2012-01-27 | 6.772 | 864,698 | -29,830 | 0.04% | 5,855,573 |
| 2012-01-30 | 2012-01-26 | 6.923 | 894,528 | -741,562 | 0.04% | 6,192,522 |
| 2012-01-27 | 2012-01-20 | 6.453 | 1,636,090 | -149,148 | 0.08% | 10,558,239 |
| 2012-01-26 | 2012-01-19 | 6.336 | 1,785,238 | +262,500 | 0.08% | 11,311,274 |
| 2012-01-20 | 2012-01-18 | 6.286 | 1,522,738 | -5,966 | 0.07% | 9,571,501 |
| 2012-01-19 | 2012-01-17 | 6.185 | 1,528,704 | +65,625 | 0.07% | 9,455,257 |
| 2012-01-18 | 2012-01-16 | 5.783 | 1,463,079 | +902,642 | 0.07% | 8,460,781 |
| 2012-01-17 | 2012-01-13 | 5.950 | 560,437 | +26,846 | 0.03% | 3,334,869 |
| 2012-01-16 | 2012-01-12 | 5.515 | 533,591 | +29,830 | 0.02% | 2,942,578 |
| 2012-01-13 | 2012-01-11 | 5.364 | 503,761 | -990,341 | 0.02% | 2,702,079 |
| 2012-01-12 | 2012-01-10 | 5.364 | 1,494,102 | +220,739 | 0.07% | 8,014,083 |
| 2012-01-04 | 2011-12-30 | 5.649 | 1,273,363 | -29,830 | 0.06% | 7,192,928 |
| 2012-01-03 | 2011-12-29 | 5.548 | 1,303,193 | -119,318 | 0.06% | 7,230,367 |
| 2011-12-30 | 2011-12-28 | 5.682 | 1,422,511 | -89,488 | 0.07% | 8,083,118 |
| 2011-12-29 | 2011-12-23 | 5.766 | 1,511,999 | +83,522 | 0.07% | 8,718,335 |
| 2011-12-28 | 2011-12-22 | 5.582 | 1,428,477 | +59,660 | 0.07% | 7,973,355 |
| 2011-12-23 | 2011-12-21 | 5.431 | 1,368,817 | +89,488 | 0.06% | 7,433,853 |
| 2011-12-22 | 2011-12-20 | 5.213 | 1,279,329 | -11,932 | 0.06% | 6,669,085 |
| 2011-12-21 | 2011-12-19 | 5.246 | 1,291,261 | +5,966 | 0.06% | 6,774,574 |
| 2011-12-20 | 2011-12-16 | 5.531 | 1,285,295 | -7,159 | 0.06% | 7,109,521 |
| 2011-12-16 | 2011-12-14 | 5.347 | 1,292,454 | -5,966 | 0.06% | 6,910,817 |
| 2011-12-15 | 2011-12-13 | 5.431 | 1,298,420 | -59,659 | 0.06% | 7,051,537 |
| 2011-12-14 | 2011-12-12 | 5.448 | 1,358,079 | +10,142 | 0.06% | 7,398,301 |
| 2011-12-13 | 2011-12-09 | 5.498 | 1,347,937 | -117,528 | 0.06% | 7,410,833 |
| 2011-12-12 | 2011-12-08 | 5.733 | 1,465,465 | +41,761 | 0.07% | 8,400,887 |
| 2011-12-09 | 2011-12-07 | 5.766 | 1,423,704 | +59,659 | 0.07% | 8,209,217 |
| 2011-12-08 | 2011-12-06 | 5.615 | 1,364,045 | +29,830 | 0.06% | 7,659,441 |
| 2011-12-07 | 2011-12-05 | 5.984 | 1,334,215 | +35,795 | 0.06% | 7,983,947 |
| 2011-12-06 | 2011-12-02 | 5.900 | 1,298,420 | -95,454 | 0.06% | 7,660,929 |
| 2011-12-05 | 2011-12-01 | 5.867 | 1,393,874 | -71,591 | 0.06% | 8,177,398 |
| 2011-12-02 | 2011-11-30 | 5.112 | 1,465,465 | -95,455 | 0.07% | 7,492,019 |
| 2011-12-01 | 2011-11-29 | 5.196 | 1,560,920 | +130,057 | 0.07% | 8,110,842 |
| 2011-11-30 | 2011-11-28 | 5.246 | 1,430,863 | -103,210 | 0.07% | 7,506,992 |
| 2011-11-29 | 2011-11-25 | 5.029 | 1,534,073 | +678,323 | 0.07% | 7,714,200 |
| 2011-11-28 | 2011-11-24 | 5.112 | 855,750 | +298,296 | 0.04% | 4,374,922 |
| 2011-11-25 | 2011-11-23 | 4.878 | 557,454 | -5,966 | 0.03% | 2,719,103 |
| 2011-11-24 | 2011-11-22 | 5.012 | 563,420 | +16,108 | 0.03% | 2,823,755 |
| 2011-11-23 | 2011-11-21 | 4.861 | 547,312 | -29,830 | 0.03% | 2,660,459 |
| 2011-11-22 | 2011-11-18 | 5.029 | 577,142 | +41,762 | 0.03% | 2,902,201 |
| 2011-11-21 | 2011-11-17 | 5.246 | 535,380 | -125,284 | 0.02% | 2,808,860 |
| 2011-11-18 | 2011-11-16 | 5.297 | 660,664 | -177,188 | 0.03% | 3,499,382 |
| 2011-11-17 | 2011-11-15 | 5.598 | 837,852 | +99,631 | 0.04% | 4,690,697 |
| 2011-11-16 | 2011-11-14 | 5.800 | 738,221 | +14,318 | 0.03% | 4,281,403 |
| 2011-11-15 | 2011-11-11 | 5.481 | 723,903 | +119,318 | 0.03% | 3,967,818 |
| 2011-11-14 | 2011-11-10 | 5.515 | 604,585 | -208,807 | 0.03% | 3,334,086 |
| 2011-11-11 | 2011-11-09 | 5.950 | 813,392 | +218,353 | 0.04% | 4,840,072 |
| 2011-11-10 | 2011-11-08 | 5.816 | 595,039 | -15,512 | 0.03% | 3,460,975 |
| 2011-11-09 | 2011-11-07 | 6.252 | 610,551 | -596 | 0.03% | 3,817,283 |
| 2011-11-08 | 2011-11-04 | 6.487 | 611,147 | -53,097 | 0.03% | 3,964,425 |
| 2011-11-07 | 2011-11-03 | 6.319 | 664,244 | -11,932 | 0.03% | 4,197,518 |
| 2011-11-04 | 2011-11-02 | 6.302 | 676,176 | +154,517 | 0.03% | 4,261,585 |
| 2011-11-03 | 2011-11-01 | 6.135 | 521,659 | +10,142 | 0.02% | 3,200,305 |
| 2011-11-02 | 2011-10-31 | 6.671 | 511,517 | +29,830 | 0.02% | 3,412,453 |
| 2011-11-01 | 2011-10-28 | 6.571 | 481,687 | -120,512 | 0.02% | 3,165,006 |
| 2011-10-31 | 2011-10-27 | 6.152 | 602,199 | -1,789 | 0.03% | 3,704,501 |
| 2011-10-28 | 2011-10-26 | 5.364 | 603,988 | -64,432 | 0.03% | 3,239,678 |
| 2011-10-26 | 2011-10-24 | 5.263 | 668,420 | +141,988 | 0.03% | 3,518,055 |
| 2011-10-25 | 2011-10-21 | 4.945 | 526,432 | +5,966 | 0.02% | 2,603,082 |
| 2011-10-24 | 2011-10-20 | 4.911 | 520,466 | +5,966 | 0.02% | 2,556,134 |
| 2011-10-21 | 2011-10-19 | 5.163 | 514,500 | -185,539 | 0.02% | 2,656,193 |
| 2011-10-20 | 2011-10-18 | 5.112 | 700,039 | +66,221 | 0.03% | 3,578,868 |
| 2011-10-19 | 2011-10-17 | 5.699 | 633,818 | -190,909 | 0.03% | 3,612,161 |
| 2011-10-18 | 2011-10-14 | 5.397 | 824,727 | +137,216 | 0.04% | 4,451,329 |
| 2011-10-17 | 2011-10-13 | 5.833 | 687,511 | +44,148 | 0.03% | 4,010,352 |
| 2011-10-14 | 2011-10-12 | 5.012 | 643,363 | +140,795 | 0.03% | 3,224,414 |
| 2011-10-13 | 2011-10-11 | 4.593 | 502,568 | -9,545 | 0.02% | 2,308,176 |
| 2011-10-12 | 2011-10-10 | 4.509 | 512,113 | -53,694 | 0.02% | 2,309,094 |
| 2011-10-11 | 2011-10-07 | 4.526 | 565,807 | -30,426 | 0.03% | 2,560,682 |
| 2011-10-10 | 2011-10-06 | 4.174 | 596,233 | -17,301 | 0.03% | 2,488,507 |
| 2011-10-07 | 2011-10-04 | 3.755 | 613,534 | -12,528 | 0.03% | 2,303,617 |
| 2011-10-06 | 2011-10-03 | 3.688 | 626,062 | +2,983 | 0.03% | 2,308,679 |
| 2011-10-04 | 2011-09-30 | 4.006 | 623,079 | +2,983 | 0.03% | 2,496,115 |
| 2011-10-03 | 2011-09-28 | 4.459 | 620,096 | -55,483 | 0.03% | 2,764,803 |
| 2011-09-30 | 2011-09-27 | 4.358 | 675,579 | +17,898 | 0.03% | 2,944,239 |
| 2011-09-28 | 2011-09-26 | 4.123 | 657,681 | +5,965 | 0.03% | 2,711,902 |
| 2011-09-27 | 2011-09-23 | 4.358 | 651,716 | +17,898 | 0.03% | 2,840,242 |
| 2011-09-26 | 2011-09-22 | 4.073 | 633,818 | -63,238 | 0.03% | 2,581,633 |
| 2011-09-23 | 2011-09-21 | 4.710 | 697,056 | +46,534 | 0.03% | 3,283,202 |
| 2011-09-22 | 2011-09-20 | 4.760 | 650,522 | +2,386 | 0.03% | 3,096,734 |
| 2011-09-21 | 2011-09-19 | 4.844 | 648,136 | +5,966 | 0.03% | 3,139,696 |
| 2011-09-20 | 2011-09-16 | 5.280 | 642,170 | +14,915 | 0.03% | 3,390,659 |
| 2011-09-19 | 2011-09-15 | 5.314 | 627,255 | +5,966 | 0.03% | 3,332,936 |
| 2011-09-16 | 2011-09-14 | 5.598 | 621,289 | -105,597 | 0.03% | 3,478,273 |
| 2011-09-15 | 2011-09-12 | 6.018 | 726,886 | +6,563 | 0.03% | 4,374,056 |
| 2011-09-14 | 2011-09-09 | 6.722 | 720,323 | -17,898 | 0.03% | 4,841,671 |
| 2011-09-08 | 2011-09-06 | 6.956 | 738,221 | -47,727 | 0.03% | 5,135,208 |
| 2011-09-07 | 2011-09-05 | 6.906 | 785,948 | +17,897 | 0.04% | 5,427,685 |
| 2011-09-06 | 2011-09-02 | 7.409 | 768,051 | -29,829 | 0.04% | 5,690,310 |
| 2011-09-05 | 2011-09-01 | 7.576 | 797,880 | -47,131 | 0.04% | 6,045,046 |
| 2011-09-02 | 2011-08-31 | 7.694 | 845,011 | +172,415 | 0.04% | 6,501,277 |
| 2011-09-01 | 2011-08-30 | 7.459 | 672,596 | +11,932 | 0.03% | 5,016,928 |
| 2011-08-30 | 2011-08-26 | 7.560 | 660,664 | -5,966 | 0.03% | 4,994,371 |
| 2011-08-26 | 2011-08-24 | 7.576 | 666,630 | -23,267 | 0.03% | 5,050,645 |
| 2011-08-25 | 2011-08-23 | 7.560 | 689,897 | -71,591 | 0.03% | 5,215,361 |
| 2011-08-24 | 2011-08-22 | 7.157 | 761,488 | +79,346 | 0.04% | 5,450,226 |
| 2011-08-23 | 2011-08-19 | 7.509 | 682,142 | +28,040 | 0.03% | 5,122,434 |
| 2011-08-22 | 2011-08-18 | 7.928 | 654,102 | +8,949 | 0.03% | 5,185,972 |
| 2011-08-19 | 2011-08-17 | 8.247 | 645,153 | -5,966 | 0.03% | 5,320,487 |
| 2011-08-18 | 2011-08-16 | 8.381 | 651,119 | +5,966 | 0.03% | 5,457,000 |
| 2011-08-17 | 2011-08-15 | 8.465 | 645,153 | -23,864 | 0.03% | 5,461,069 |
| 2011-08-16 | 2011-08-12 | 7.828 | 669,017 | +22,074 | 0.03% | 5,236,940 |
| 2011-08-15 | 2011-08-11 | 7.828 | 646,943 | +5,966 | 0.03% | 5,064,149 |
| 2011-08-12 | 2011-08-10 | 8.113 | 640,977 | -83,523 | 0.03% | 5,200,096 |
| 2011-08-11 | 2011-08-09 | 7.811 | 724,500 | +17,898 | 0.03% | 5,659,107 |
| 2011-08-10 | 2011-08-08 | 7.878 | 706,602 | +47,727 | 0.03% | 5,566,681 |
| 2011-08-09 | 2011-08-05 | 8.213 | 658,875 | -25,056 | 0.03% | 5,411,563 |
| 2011-08-08 | 2011-08-04 | 8.699 | 683,931 | +22,670 | 0.03% | 5,949,812 |
| 2011-08-05 | 2011-08-03 | 8.884 | 661,261 | +11,335 | 0.03% | 5,874,520 |
| 2011-08-04 | 2011-08-02 | 9.236 | 649,926 | +29,830 | 0.03% | 6,002,596 |
| 2011-08-03 | 2011-08-01 | 9.621 | 620,096 | +23,863 | 0.03% | 5,966,153 |
| 2011-08-02 | 2011-07-29 | 9.705 | 596,233 | -40,568 | 0.03% | 5,786,529 |
| 2011-07-29 | 2011-07-27 | 9.605 | 636,801 | +29,830 | 0.03% | 6,116,204 |
| 2011-07-28 | 2011-07-26 | 9.638 | 606,971 | -83,523 | 0.03% | 5,850,047 |
| 2011-07-27 | 2011-07-25 | 9.303 | 690,494 | -168,239 | 0.03% | 6,423,570 |
| 2011-07-26 | 2011-07-22 | 9.504 | 858,733 | +291,137 | 0.04% | 8,161,403 |
| 2011-07-25 | 2011-07-21 | 8.984 | 567,596 | -28,040 | 0.03% | 5,099,501 |
| 2011-07-21 | 2011-07-19 | 8.951 | 595,636 | +27,443 | 0.03% | 5,331,455 |
| 2011-07-20 | 2011-07-18 | 8.632 | 568,193 | +11,335 | 0.03% | 4,904,861 |
| 2011-07-18 | 2011-07-14 | 9.688 | 556,858 | -47,727 | 0.03% | 5,395,055 |
| 2011-07-15 | 2011-07-13 | 9.890 | 604,585 | +71,591 | 0.03% | 5,979,061 |
| 2011-07-14 | 2011-07-12 | 9.672 | 532,994 | -39,375 | 0.02% | 5,154,918 |
| 2011-07-13 | 2011-07-11 | 10.744 | 572,369 | -136,023 | 0.03% | 6,149,754 |
| 2011-07-12 | 2011-07-08 | 10.526 | 708,392 | +28,040 | 0.03% | 7,456,875 |
| 2011-07-11 | 2011-07-07 | 10.024 | 680,352 | +26,847 | 0.03% | 6,819,593 |
| 2011-07-08 | 2011-07-06 | 10.426 | 653,505 | -38,779 | 0.03% | 6,813,384 |
| 2011-07-07 | 2011-07-05 | 10.510 | 692,284 | -82,329 | 0.03% | 7,275,711 |
| 2011-07-06 | 2011-07-04 | 9.739 | 774,613 | +103,210 | 0.04% | 7,543,702 |
| 2011-07-05 | 2011-06-30 | 8.582 | 671,403 | +59,659 | 0.03% | 5,762,047 |
| 2011-07-04 | 2011-06-29 | 8.381 | 611,744 | -29,233 | 0.03% | 5,127,000 |
| 2011-06-30 | 2011-06-28 | 8.465 | 640,977 | -89,489 | 0.03% | 5,425,720 |
| 2011-06-29 | 2011-06-27 | 8.347 | 730,466 | +2,983 | 0.03% | 6,097,516 |
| 2011-06-28 | 2011-06-24 | 7.828 | 727,483 | -5,965 | 0.03% | 5,694,601 |
| 2011-06-27 | 2011-06-23 | 7.426 | 733,448 | -70,995 | 0.03% | 5,446,238 |
| 2011-06-24 | 2011-06-22 | 7.526 | 804,443 | +199,261 | 0.04% | 6,054,318 |
| 2011-06-23 | 2011-06-21 | 7.677 | 605,182 | +23,864 | 0.03% | 4,645,956 |
| 2011-06-21 | 2011-06-17 | 7.744 | 581,318 | -26,846 | 0.03% | 4,501,729 |
| 2011-06-20 | 2011-06-16 | 7.928 | 608,164 | -11,932 | 0.03% | 4,821,758 |
| 2011-06-17 | 2011-06-15 | 8.264 | 620,096 | -29,830 | 0.03% | 5,124,240 |
| 2011-06-16 | 2011-06-14 | 8.180 | 649,926 | +17,898 | 0.03% | 5,316,274 |
| 2011-06-13 | 2011-06-09 | 8.599 | 632,028 | +11,932 | 0.03% | 5,434,721 |
| 2011-06-10 | 2011-06-08 | 8.783 | 620,096 | -1,790 | 0.03% | 5,446,454 |
| 2011-06-03 | 2011-06-01 | 9.068 | 621,886 | +5,966 | 0.03% | 5,639,384 |
| 2011-06-02 | 2011-05-31 | 9.202 | 615,920 | -44,744 | 0.03% | 5,667,875 |
| 2011-06-01 | 2011-05-30 | 9.018 | 660,664 | +34,602 | 0.03% | 5,957,808 |
| 2011-05-31 | 2011-05-27 | 8.917 | 626,062 | +31,023 | 0.03% | 5,582,806 |
| 2011-05-30 | 2011-05-26 | 9.068 | 595,039 | +14,318 | 0.03% | 5,395,930 |
| 2011-05-27 | 2011-05-25 | 9.236 | 580,721 | +5,966 | 0.03% | 5,363,431 |
| 2011-05-26 | 2011-05-24 | 9.554 | 574,755 | -43,552 | 0.03% | 5,491,376 |
| 2011-05-25 | 2011-05-23 | 9.588 | 618,307 | -41,761 | 0.03% | 5,928,213 |
| 2011-05-24 | 2011-05-20 | 9.638 | 660,068 | +59,659 | 0.03% | 6,361,801 |
| 2011-05-23 | 2011-05-19 | 9.739 | 600,409 | -10,142 | 0.03% | 5,847,186 |
| 2011-05-20 | 2011-05-18 | 10.074 | 610,551 | +59,659 | 0.03% | 6,150,636 |
| 2011-05-19 | 2011-05-17 | 9.890 | 550,892 | +2,983 | 0.03% | 5,448,062 |
| 2011-05-17 | 2011-05-13 | 9.957 | 547,909 | +59,659 | 0.03% | 5,455,298 |
| 2011-05-13 | 2011-05-11 | 10.208 | 488,250 | -5,966 | 0.02% | 4,984,059 |
| 2011-05-12 | 2011-05-09 | 9.621 | 494,216 | +65,625 | 0.02% | 4,755,019 |
| 2011-05-11 | 2011-05-06 | 9.554 | 428,591 | +1,790 | 0.02% | 4,094,883 |
| 2011-05-09 | 2011-05-05 | 9.739 | 426,801 | +5,966 | 0.02% | 4,156,475 |
| 2011-05-06 | 2011-05-04 | 9.806 | 420,835 | -29,830 | 0.02% | 4,126,590 |
| 2011-05-05 | 2011-05-03 | 10.057 | 450,665 | -390,766 | 0.02% | 4,532,405 |
| 2011-05-04 | 2011-04-29 | 10.409 | 841,431 | +2,983 | 0.04% | 8,758,580 |
| 2011-04-29 | 2011-04-27 | 11.362 | 838,448 | +5,965 | 0.04% | 9,526,803 |
| 2011-04-28 | 2011-04-26 | 11.654 | 832,483 | +19,492 | 0.04% | 9,701,931 |
| 2011-04-27 | 2011-04-21 | 11.843 | 812,991 | +1,748 | 0.04% | 9,628,262 |
| 2011-04-20 | 2011-04-18 | 11.723 | 811,243 | -87,393 | 0.04% | 9,510,092 |
| 2011-04-19 | 2011-04-15 | 11.843 | 898,636 | -12,235 | 0.04% | 10,642,556 |
| 2011-04-18 | 2011-04-14 | 12.152 | 910,871 | -87,976 | 0.04% | 11,068,867 |
| 2011-04-15 | 2011-04-13 | 11.843 | 998,847 | +34,957 | 0.05% | 11,829,356 |
| 2011-04-14 | 2011-04-12 | 11.483 | 963,890 | +33,792 | 0.05% | 11,067,936 |
| 2011-04-13 | 2011-04-11 | 11.860 | 930,098 | -69,915 | 0.04% | 11,031,125 |
| 2011-04-12 | 2011-04-08 | 12.100 | 1,000,013 | +28,549 | 0.05% | 12,100,625 |
| 2011-04-11 | 2011-04-07 | 12.272 | 971,464 | -215,570 | 0.05% | 11,921,909 |
| 2011-04-08 | 2011-04-06 | 12.289 | 1,187,034 | +140,412 | 0.06% | 14,587,781 |
| 2011-04-07 | 2011-04-04 | 12.650 | 1,046,622 | +180,613 | 0.05% | 13,239,464 |
| 2011-04-06 | 2011-04-01 | 12.478 | 866,009 | +110,698 | 0.04% | 10,806,122 |
| 2011-04-04 | 2011-03-31 | 12.495 | 755,311 | +111,281 | 0.04% | 9,437,788 |
| 2011-04-01 | 2011-03-30 | 12.169 | 644,030 | -34,958 | 0.03% | 7,837,280 |
| 2011-03-31 | 2011-03-29 | 11.809 | 678,988 | -26,800 | 0.03% | 8,017,954 |
| 2011-03-30 | 2011-03-28 | 11.740 | 705,788 | +378,704 | 0.03% | 8,285,971 |
| 2011-03-28 | 2011-03-24 | 11.860 | 327,084 | -85,063 | 0.02% | 3,879,273 |
| 2011-03-25 | 2011-03-23 | 11.792 | 412,147 | -31,461 | 0.02% | 4,859,840 |
| 2011-03-23 | 2011-03-21 | 11.620 | 443,608 | -5,827 | 0.02% | 5,154,673 |
| 2011-03-16 | 2011-03-14 | 10.916 | 449,435 | -40,783 | 0.02% | 4,906,107 |
| 2011-03-15 | 2011-03-11 | 10.865 | 490,218 | -17,479 | 0.02% | 5,326,059 |
| 2011-03-14 | 2011-03-10 | 11.019 | 507,697 | +41,949 | 0.02% | 5,594,389 |
| 2011-03-11 | 2011-03-09 | 10.968 | 465,748 | +17,479 | 0.02% | 5,108,165 |
| 2011-03-10 | 2011-03-08 | 11.071 | 448,269 | -2,914 | 0.02% | 4,962,625 |
| 2011-03-09 | 2011-03-07 | 11.036 | 451,183 | +40,784 | 0.02% | 4,979,397 |
| 2011-03-08 | 2011-03-04 | 11.328 | 410,399 | +5,826 | 0.02% | 4,649,040 |
| 2011-03-07 | 2011-03-03 | 11.002 | 404,573 | -29,131 | 0.02% | 4,451,106 |
| 2011-03-04 | 2011-03-02 | 10.521 | 433,704 | +2,913 | 0.02% | 4,563,173 |
| 2011-03-03 | 2011-03-01 | 10.899 | 430,791 | +34,958 | 0.02% | 4,695,192 |
| 2011-03-02 | 2011-02-28 | 10.659 | 395,833 | +17,478 | 0.02% | 4,219,069 |
| 2011-02-23 | 2011-02-21 | 11.774 | 378,355 | -1,748 | 0.02% | 4,454,886 |
| 2011-02-22 | 2011-02-18 | 11.603 | 380,103 | -13,400 | 0.02% | 4,410,228 |
| 2011-02-21 | 2011-02-17 | 11.242 | 393,503 | -339,669 | 0.02% | 4,423,870 |
| 2011-02-18 | 2011-02-16 | 11.774 | 733,172 | -32,044 | 0.03% | 8,632,628 |
| 2011-02-17 | 2011-02-15 | 11.809 | 765,216 | -2,913 | 0.04% | 9,036,194 |
| 2011-02-16 | 2011-02-14 | 11.843 | 768,129 | -26,801 | 0.04% | 9,096,960 |
| 2011-02-14 | 2011-02-10 | 11.483 | 794,930 | +73,993 | 0.04% | 9,127,841 |
| 2011-02-11 | 2011-02-09 | 12.169 | 720,937 | -1,747 | 0.03% | 8,773,171 |
| 2011-02-10 | 2011-02-08 | 12.427 | 722,684 | -32,045 | 0.03% | 8,980,490 |
| 2011-02-09 | 2011-02-07 | 12.530 | 754,729 | +1,748 | 0.04% | 9,456,424 |
| 2011-02-08 | 2011-02-02 | 12.650 | 752,981 | +5,826 | 0.04% | 9,524,991 |
| 2011-02-01 | 2011-01-28 | 12.633 | 747,155 | -5,243 | 0.04% | 9,438,469 |
| 2011-01-31 | 2011-01-27 | 12.358 | 752,398 | +117,689 | 0.04% | 9,298,078 |
| 2011-01-28 | 2011-01-26 | 12.839 | 634,709 | +58,263 | 0.03% | 8,148,718 |
| 2011-01-27 | 2011-01-25 | 13.027 | 576,446 | +1,748 | 0.03% | 7,509,542 |
| 2011-01-26 | 2011-01-24 | 13.147 | 574,698 | +13,400 | 0.03% | 7,555,818 |
| 2011-01-25 | 2011-01-21 | 13.388 | 561,298 | +58,845 | 0.03% | 7,514,518 |
| 2011-01-24 | 2011-01-20 | 13.474 | 502,453 | +2,913 | 0.02% | 6,769,836 |
| 2011-01-21 | 2011-01-19 | 13.748 | 499,540 | -2,331 | 0.02% | 6,867,771 |
| 2011-01-20 | 2011-01-18 | 13.611 | 501,871 | -32,627 | 0.02% | 6,830,906 |
| 2011-01-19 | 2011-01-17 | 13.525 | 534,498 | +18,644 | 0.03% | 7,229,119 |
| 2011-01-18 | 2011-01-14 | 14.006 | 515,854 | -48,940 | 0.02% | 7,224,870 |
| 2011-01-17 | 2011-01-13 | 13.971 | 564,794 | -33,792 | 0.03% | 7,890,918 |
| 2011-01-11 | 2011-01-07 | 14.246 | 598,586 | -43,697 | 0.03% | 8,527,421 |
| 2011-01-10 | 2011-01-06 | 13.800 | 642,283 | +36,123 | 0.03% | 8,863,302 |
| 2011-01-07 | 2011-01-05 | 14.057 | 606,160 | +21,557 | 0.03% | 8,520,876 |
| 2011-01-06 | 2011-01-04 | 14.057 | 584,603 | +15,731 | 0.03% | 8,217,846 |
| 2011-01-05 | 2011-01-03 | 13.731 | 568,872 | -58,262 | 0.03% | 7,811,197 |
| 2011-01-04 | 2010-12-31 | 13.044 | 627,134 | +16,896 | 0.03% | 8,180,634 |
| 2011-01-03 | 2010-12-29 | 13.336 | 610,238 | -62,341 | 0.03% | 8,138,293 |
| 2010-12-30 | 2010-12-28 | 13.250 | 672,579 | +32,627 | 0.03% | 8,911,969 |
| 2010-12-29 | 2010-12-24 | 13.542 | 639,952 | -2,331 | 0.03% | 8,666,375 |
| 2010-12-28 | 2010-12-22 | 13.422 | 642,283 | +21,557 | 0.03% | 8,620,773 |
| 2010-12-23 | 2010-12-21 | 13.250 | 620,726 | +51,854 | 0.03% | 8,224,894 |
| 2010-12-22 | 2010-12-20 | 12.667 | 568,872 | -5,826 | 0.03% | 7,205,829 |
| 2010-12-21 | 2010-12-17 | 12.787 | 574,698 | -17,479 | 0.03% | 7,348,674 |
| 2010-12-20 | 2010-12-16 | 12.701 | 592,177 | +22,722 | 0.03% | 7,521,359 |
| 2010-12-17 | 2010-12-15 | 13.079 | 569,455 | +29,131 | 0.03% | 7,447,790 |
| 2010-12-16 | 2010-12-14 | 13.165 | 540,324 | -1,165 | 0.03% | 7,113,162 |
| 2010-12-15 | 2010-12-13 | 13.285 | 541,489 | -60,593 | 0.03% | 7,193,556 |
| 2010-12-14 | 2010-12-10 | 13.062 | 602,082 | +19,809 | 0.03% | 7,864,178 |
| 2010-12-13 | 2010-12-09 | 13.216 | 582,273 | -8,156 | 0.03% | 7,695,386 |
| 2010-12-10 | 2010-12-08 | 13.422 | 590,429 | +26,218 | 0.03% | 7,924,785 |
| 2010-12-09 | 2010-12-07 | 13.216 | 564,211 | -191,100 | 0.03% | 7,456,677 |
| 2010-12-08 | 2010-12-06 | 12.375 | 755,311 | +113,611 | 0.04% | 9,347,040 |
| 2010-12-07 | 2010-12-03 | 12.375 | 641,700 | -115,942 | 0.03% | 7,941,094 |
| 2010-12-06 | 2010-12-02 | 12.427 | 757,642 | -92,637 | 0.04% | 9,414,899 |
| 2010-12-03 | 2010-12-01 | 12.633 | 850,279 | +110,699 | 0.04% | 10,741,188 |
| 2010-12-02 | 2010-11-30 | 12.427 | 739,580 | +129,342 | 0.04% | 9,190,450 |
| 2010-12-01 | 2010-11-29 | 12.736 | 610,238 | +64,088 | 0.03% | 7,771,703 |
| 2010-11-30 | 2010-11-26 | 12.839 | 546,150 | +12,235 | 0.03% | 7,011,753 |
| 2010-11-29 | 2010-11-25 | 13.044 | 533,915 | +9,905 | 0.03% | 6,964,641 |
| 2010-11-26 | 2010-11-24 | 13.147 | 524,010 | +32,044 | 0.02% | 6,889,400 |
| 2010-11-25 | 2010-11-23 | 13.147 | 491,966 | -61,175 | 0.02% | 6,468,103 |
| 2010-11-24 | 2010-11-22 | 13.371 | 553,141 | +43,696 | 0.03% | 7,395,820 |
| 2010-11-23 | 2010-11-19 | 13.680 | 509,445 | -29,131 | 0.02% | 6,968,971 |
| 2010-11-22 | 2010-11-18 | 13.645 | 538,576 | +29,131 | 0.03% | 7,348,982 |
| 2010-11-19 | 2010-11-17 | 13.508 | 509,445 | +101,959 | 0.02% | 6,881,531 |
| 2010-11-18 | 2010-11-16 | 14.177 | 407,486 | -2,913 | 0.02% | 5,777,046 |
| 2010-11-17 | 2010-11-15 | 14.194 | 410,399 | +2,913 | 0.02% | 5,825,388 |
| 2010-11-16 | 2010-11-12 | 14.418 | 407,486 | +27,966 | 0.02% | 5,874,962 |
| 2010-11-12 | 2010-11-10 | 14.830 | 379,520 | -5,826 | 0.02% | 5,628,096 |
| 2010-11-11 | 2010-11-09 | 15.533 | 385,346 | -10,487 | 0.02% | 5,985,666 |
| 2010-11-10 | 2010-11-08 | 15.585 | 395,833 | -106,620 | 0.02% | 6,168,945 |
| 2010-11-09 | 2010-11-05 | 14.280 | 502,453 | +34,957 | 0.02% | 7,175,164 |
| 2010-11-08 | 2010-11-04 | 14.074 | 467,496 | -46,610 | 0.02% | 6,579,680 |
| 2010-11-05 | 2010-11-03 | 14.383 | 514,106 | +89,724 | 0.02% | 7,394,516 |
| 2010-11-04 | 2010-11-02 | 14.297 | 424,382 | +23,305 | 0.02% | 6,067,573 |
| 2010-11-02 | 2010-10-29 | 13.697 | 401,077 | +5,826 | 0.02% | 5,493,431 |
| 2010-10-29 | 2010-10-27 | 13.851 | 395,251 | +29,131 | 0.02% | 5,474,690 |
| 2010-10-28 | 2010-10-26 | 14.177 | 366,120 | +11,653 | 0.02% | 5,190,588 |
| 2010-10-27 | 2010-10-25 | 14.383 | 354,467 | -2,331 | 0.02% | 5,098,388 |
| 2010-10-26 | 2010-10-22 | 14.332 | 356,798 | +6,409 | 0.02% | 5,113,543 |
| 2010-10-25 | 2010-10-21 | 14.606 | 350,389 | -5,826 | 0.02% | 5,117,915 |
| 2010-10-22 | 2010-10-20 | 14.263 | 356,215 | +2,913 | 0.02% | 5,080,732 |
| 2010-10-21 | 2010-10-19 | 15.053 | 353,302 | -31,462 | 0.02% | 5,318,127 |
| 2010-10-20 | 2010-10-18 | 15.121 | 384,764 | +20,392 | 0.02% | 5,818,130 |
| 2010-10-19 | 2010-10-15 | 15.362 | 364,372 | -5,826 | 0.02% | 5,597,332 |
| 2010-10-18 | 2010-10-14 | 15.344 | 370,198 | -195,178 | 0.02% | 5,680,475 |
| 2010-10-15 | 2010-10-13 | 15.344 | 565,376 | +49,522 | 0.03% | 8,675,369 |
| 2010-10-14 | 2010-10-12 | 14.778 | 515,854 | +11,653 | 0.02% | 7,623,300 |
| 2010-10-12 | 2010-10-08 | 14.452 | 504,201 | -15,731 | 0.02% | 7,286,666 |
| 2010-10-11 | 2010-10-07 | 14.624 | 519,932 | -36,705 | 0.02% | 7,603,249 |
| 2010-10-08 | 2010-10-06 | 14.675 | 556,637 | +20,392 | 0.03% | 8,168,668 |
| 2010-10-06 | 2010-10-04 | 14.349 | 536,245 | -58,263 | 0.03% | 7,694,539 |
| 2010-10-05 | 2010-09-30 | 14.280 | 594,508 | +29,132 | 0.03% | 8,489,734 |
| 2010-10-04 | 2010-09-29 | 14.400 | 565,376 | +37,870 | 0.03% | 8,141,649 |
| 2010-09-29 | 2010-09-27 | 14.538 | 527,506 | -46,610 | 0.03% | 7,668,737 |
| 2010-09-28 | 2010-09-24 | 14.555 | 574,116 | +96,715 | 0.03% | 8,356,195 |
| 2010-09-27 | 2010-09-22 | 14.967 | 477,401 | +61,176 | 0.02% | 7,145,175 |
| 2010-09-24 | 2010-09-21 | 15.259 | 416,225 | -26,218 | 0.02% | 6,351,013 |
| 2010-09-22 | 2010-09-20 | 15.207 | 442,443 | -24,470 | 0.02% | 6,728,281 |
| 2010-09-21 | 2010-09-17 | 15.344 | 466,913 | +17,478 | 0.02% | 7,164,511 |
| 2010-09-20 | 2010-09-16 | 15.173 | 449,435 | -58,262 | 0.02% | 6,819,181 |
| 2010-09-17 | 2010-09-15 | 15.070 | 507,697 | +29,131 | 0.02% | 7,650,894 |
| 2010-09-16 | 2010-09-14 | 15.276 | 478,566 | +40,784 | 0.02% | 7,310,463 |
| 2010-09-15 | 2010-09-13 | 14.967 | 437,782 | +26,218 | 0.02% | 6,552,204 |
| 2010-09-14 | 2010-09-10 | 14.932 | 411,564 | -29,131 | 0.02% | 6,145,676 |
| 2010-09-13 | 2010-09-09 | 15.104 | 440,695 | -40,784 | 0.02% | 6,656,315 |
| 2010-09-10 | 2010-09-08 | 14.950 | 481,479 | -58,262 | 0.02% | 7,197,946 |
| 2010-09-08 | 2010-09-06 | 15.362 | 539,741 | -129,342 | 0.03% | 8,291,278 |
| 2010-09-07 | 2010-09-03 | 14.778 | 669,083 | +72,828 | 0.03% | 9,887,721 |
| 2010-09-06 | 2010-09-02 | 14.521 | 596,255 | +17,478 | 0.03% | 8,657,957 |
| 2010-09-03 | 2010-09-01 | 14.418 | 578,777 | -10,487 | 0.03% | 8,344,563 |
| 2010-09-02 | 2010-08-31 | 14.246 | 589,264 | +95,550 | 0.03% | 8,394,620 |
| 2010-09-01 | 2010-08-30 | 14.521 | 493,714 | -46,610 | 0.02% | 7,169,005 |
| 2010-08-31 | 2010-08-27 | 14.229 | 540,324 | -40,783 | 0.03% | 7,688,150 |
| 2010-08-30 | 2010-08-26 | 14.589 | 581,107 | +29,131 | 0.03% | 8,477,896 |
| 2010-08-27 | 2010-08-25 | 14.778 | 551,976 | -5,826 | 0.03% | 8,157,111 |
| 2010-08-26 | 2010-08-24 | 15.053 | 557,802 | +58,262 | 0.03% | 8,396,392 |
| 2010-08-25 | 2010-08-23 | 15.001 | 499,540 | +28,548 | 0.02% | 7,493,673 |
| 2010-08-24 | 2010-08-20 | 15.293 | 470,992 | -4,078 | 0.02% | 7,202,849 |
| 2010-08-23 | 2010-08-19 | 15.550 | 475,070 | -5,826 | 0.02% | 7,387,523 |
| 2010-08-20 | 2010-08-18 | 15.533 | 480,896 | -174,787 | 0.02% | 7,469,866 |
| 2010-08-19 | 2010-08-17 | 15.516 | 655,683 | -20,974 | 0.03% | 10,173,617 |
| 2010-08-18 | 2010-08-16 | 15.344 | 676,657 | -68,167 | 0.03% | 10,382,911 |
| 2010-08-17 | 2010-08-13 | 15.190 | 744,824 | +181,778 | 0.04% | 11,313,839 |
| 2010-08-16 | 2010-08-12 | 15.104 | 563,046 | +17,479 | 0.03% | 8,504,320 |
| 2010-08-13 | 2010-08-11 | 15.259 | 545,567 | +17,478 | 0.03% | 8,324,591 |
| 2010-08-12 | 2010-08-10 | 15.619 | 528,089 | -11,652 | 0.03% | 8,248,245 |
| 2010-08-11 | 2010-08-09 | 15.705 | 539,741 | +13,983 | 0.03% | 8,476,558 |
| 2010-08-10 | 2010-08-06 | 15.362 | 525,758 | +29,131 | 0.03% | 8,076,477 |
| 2010-08-09 | 2010-08-05 | 15.190 | 496,627 | +162,551 | 0.03% | 7,543,739 |
| 2010-08-05 | 2010-08-03 | 16.185 | 334,076 | -52,435 | 0.02% | 5,407,170 |
| 2010-08-04 | 2010-08-02 | 16.323 | 386,511 | +29,131 | 0.02% | 6,308,926 |
| 2010-08-03 | 2010-07-30 | 16.082 | 357,380 | -5,827 | 0.02% | 5,747,552 |
| 2010-08-02 | 2010-07-29 | 15.877 | 363,207 | -17,478 | 0.02% | 5,766,456 |
| 2010-07-30 | 2010-07-28 | 15.619 | 380,685 | +11,652 | 0.02% | 5,945,936 |
| 2010-07-28 | 2010-07-26 | 16.271 | 369,033 | +11,653 | 0.02% | 6,004,635 |
| 2010-07-27 | 2010-07-23 | 16.168 | 357,380 | -18,644 | 0.02% | 5,778,222 |
| 2010-07-26 | 2010-07-22 | 16.220 | 376,024 | -40,784 | 0.02% | 6,099,025 |
| 2010-07-23 | 2010-07-21 | 15.602 | 416,808 | -183,526 | 0.02% | 6,502,988 |
| 2010-07-22 | 2010-07-20 | 14.812 | 600,334 | +5,826 | 0.03% | 8,892,355 |
| 2010-07-21 | 2010-07-19 | 14.452 | 594,508 | +34,958 | 0.03% | 8,591,774 |
| 2010-07-20 | 2010-07-16 | 14.572 | 559,550 | +46,610 | 0.03% | 8,153,792 |
| 2010-07-19 | 2010-07-15 | 14.675 | 512,940 | -46,610 | 0.03% | 7,527,413 |
| 2010-07-16 | 2010-07-14 | 14.675 | 559,550 | +23,305 | 0.03% | 8,211,416 |
| 2010-07-15 | 2010-07-13 | 14.915 | 536,245 | +69,914 | 0.03% | 7,998,270 |
| 2010-07-14 | 2010-07-12 | 15.053 | 466,331 | -86,810 | 0.02% | 7,019,512 |
| 2010-07-13 | 2010-07-09 | 14.761 | 553,141 | +136,916 | 0.03% | 8,164,834 |
| 2010-07-12 | 2010-07-08 | 14.280 | 416,225 | -46,027 | 0.02% | 5,943,805 |
| 2010-07-09 | 2010-07-07 | 13.937 | 462,252 | -8,157 | 0.02% | 6,442,403 |
| 2010-07-08 | 2010-07-06 | 13.851 | 470,409 | -4,078 | 0.03% | 6,515,717 |
| 2010-07-07 | 2010-07-05 | 13.285 | 474,487 | +17,478 | 0.03% | 6,303,450 |
| 2010-07-06 | 2010-07-02 | 13.662 | 457,009 | -37,870 | 0.02% | 6,243,827 |
| 2010-07-05 | 2010-06-30 | 13.268 | 494,879 | +37,870 | 0.03% | 6,565,859 |
| 2010-07-02 | 2010-06-29 | 13.525 | 457,009 | +23,305 | 0.02% | 6,181,075 |
| 2010-06-30 | 2010-06-28 | 14.126 | 433,704 | -41,366 | 0.02% | 6,126,414 |
| 2010-06-29 | 2010-06-25 | 13.971 | 475,070 | +18,061 | 0.03% | 6,637,355 |
| 2010-06-28 | 2010-06-24 | 14.143 | 457,009 | +5,826 | 0.02% | 6,463,459 |
| 2010-06-25 | 2010-06-23 | 14.503 | 451,183 | +34,958 | 0.02% | 6,543,687 |
| 2010-06-23 | 2010-06-21 | 14.967 | 416,225 | -12,818 | 0.02% | 6,229,565 |
| 2010-06-21 | 2010-06-17 | 13.714 | 429,043 | -37,288 | 0.02% | 5,883,837 |
| 2010-06-18 | 2010-06-15 | 13.130 | 466,331 | +11,653 | 0.02% | 6,123,064 |
| 2010-06-17 | 2010-06-14 | 13.147 | 454,678 | +2,330 | 0.02% | 5,977,860 |
| 2010-06-15 | 2010-06-11 | 12.736 | 452,348 | -11,652 | 0.02% | 5,760,891 |
| 2010-06-14 | 2010-06-10 | 12.478 | 464,000 | -6,409 | 0.02% | 5,789,825 |
| 2010-06-11 | 2010-06-09 | 12.718 | 470,409 | -15,731 | 0.03% | 5,982,833 |
| 2010-06-10 | 2010-06-08 | 12.718 | 486,140 | -28,548 | 0.03% | 6,182,906 |
| 2010-06-09 | 2010-06-07 | 12.821 | 514,688 | +30,296 | 0.03% | 6,598,993 |
| 2010-06-08 | 2010-06-04 | 13.250 | 484,392 | -4,078 | 0.03% | 6,418,408 |
| 2010-06-07 | 2010-06-03 | 13.268 | 488,470 | +20,974 | 0.03% | 6,480,827 |
| 2010-06-04 | 2010-06-02 | 12.993 | 467,496 | +15,148 | 0.03% | 6,074,168 |
| 2010-06-03 | 2010-06-01 | 12.976 | 452,348 | +13,401 | 0.02% | 5,869,587 |
| 2010-06-02 | 2010-05-31 | 13.748 | 438,947 | -4,079 | 0.02% | 6,034,727 |
| 2010-06-01 | 2010-05-28 | 13.405 | 443,026 | -31,461 | 0.02% | 5,938,726 |
| 2010-05-31 | 2010-05-27 | 13.550 | 474,487 | +34,957 | 0.03% | 6,429,070 |
| 2010-05-28 | 2010-05-26 | 12.825 | 439,530 | +725 | 0.02% | 5,636,785 |
| 2010-05-26 | 2010-05-24 | 13.049 | 438,805 | -11,587 | 0.02% | 5,725,950 |
| 2010-05-25 | 2010-05-20 | 11.737 | 450,392 | -8,111 | 0.02% | 5,286,324 |
| 2010-05-24 | 2010-05-19 | 11.599 | 458,503 | -7,531 | 0.02% | 5,318,212 |
| 2010-05-20 | 2010-05-18 | 12.100 | 466,034 | -8,691 | 0.03% | 5,638,840 |
| 2010-05-19 | 2010-05-17 | 11.029 | 474,725 | +4,056 | 0.03% | 5,235,970 |
| 2010-05-17 | 2010-05-13 | 12.272 | 470,669 | +2,897 | 0.03% | 5,776,162 |
| 2010-05-14 | 2010-05-12 | 12.082 | 467,772 | +10,428 | 0.03% | 5,651,795 |
| 2010-05-13 | 2010-05-11 | 12.566 | 457,344 | -19,698 | 0.02% | 5,746,832 |
| 2010-05-12 | 2010-05-10 | 12.566 | 477,042 | +9,270 | 0.03% | 5,994,351 |
| 2010-05-11 | 2010-05-07 | 12.790 | 467,772 | -28,389 | 0.03% | 5,982,829 |
| 2010-05-07 | 2010-05-05 | 12.514 | 496,161 | +2,318 | 0.03% | 6,208,902 |
| 2010-05-06 | 2010-05-04 | 12.583 | 493,843 | +4,634 | 0.03% | 6,213,991 |
| 2010-05-05 | 2010-05-03 | 12.669 | 489,209 | -67,205 | 0.03% | 6,197,901 |
| 2010-05-04 | 2010-04-30 | 13.480 | 556,414 | -46,928 | 0.03% | 7,500,725 |
| 2010-05-03 | 2010-04-29 | 13.515 | 603,342 | +81,689 | 0.03% | 8,154,165 |
| 2010-04-30 | 2010-04-28 | 13.964 | 521,653 | -57,935 | 0.03% | 7,284,242 |
| 2010-04-29 | 2010-04-27 | 14.050 | 579,588 | -13,325 | 0.03% | 8,143,253 |
| 2010-04-28 | 2010-04-26 | 14.016 | 592,913 | +7,531 | 0.03% | 8,310,003 |
| 2010-04-27 | 2010-04-23 | 13.670 | 585,382 | -44,031 | 0.03% | 8,002,371 |
| 2010-04-26 | 2010-04-22 | 13.860 | 629,413 | +23,754 | 0.03% | 8,723,794 |
| 2010-04-23 | 2010-04-21 | 14.464 | 605,659 | +48,086 | 0.03% | 8,760,449 |
| 2010-04-22 | 2010-04-20 | 14.361 | 557,573 | -23,174 | 0.03% | 8,007,173 |
| 2010-04-21 | 2010-04-19 | 14.016 | 580,747 | -4,055 | 0.03% | 8,139,489 |
| 2010-04-20 | 2010-04-16 | 14.775 | 584,802 | +25,491 | 0.03% | 8,640,458 |
| 2010-04-19 | 2010-04-15 | 15.068 | 559,311 | +56,777 | 0.03% | 8,427,946 |
| 2010-04-16 | 2010-04-14 | 15.759 | 502,534 | -86,903 | 0.03% | 7,919,365 |
| 2010-04-15 | 2010-04-13 | 15.983 | 589,437 | +11,587 | 0.03% | 9,421,120 |
| 2010-04-14 | 2010-04-12 | 16.363 | 577,850 | -27,809 | 0.03% | 9,455,350 |
| 2010-04-13 | 2010-04-09 | 16.950 | 605,659 | -74,158 | 0.04% | 10,265,824 |
| 2010-04-12 | 2010-04-08 | 17.071 | 679,817 | +10,429 | 0.04% | 11,604,929 |
| 2010-04-08 | 2010-04-01 | 17.261 | 669,388 | +11,587 | 0.04% | 11,553,993 |
| 2010-04-01 | 2010-03-30 | 17.640 | 657,801 | +45,189 | 0.04% | 11,603,783 |
| 2010-03-31 | 2010-03-29 | 17.140 | 612,612 | -8,690 | 0.04% | 10,499,991 |
| 2010-03-30 | 2010-03-26 | 16.829 | 621,302 | -5,793 | 0.04% | 10,455,903 |
| 2010-03-29 | 2010-03-25 | 16.691 | 627,095 | +55,038 | 0.04% | 10,466,801 |
| 2010-03-26 | 2010-03-24 | 16.449 | 572,057 | -5,793 | 0.03% | 9,409,929 |
| 2010-03-25 | 2010-03-23 | 16.415 | 577,850 | -48,087 | 0.03% | 9,485,272 |
| 2010-03-24 | 2010-03-22 | 16.570 | 625,937 | +16,222 | 0.04% | 10,371,845 |
| 2010-03-23 | 2010-03-19 | 17.191 | 609,715 | +4,635 | 0.04% | 10,481,909 |
| 2010-03-19 | 2010-03-17 | 16.708 | 605,080 | -66,626 | 0.03% | 10,109,794 |
| 2010-03-16 | 2010-03-12 | 16.380 | 671,706 | -45,190 | 0.04% | 11,002,708 |
| 2010-03-15 | 2010-03-11 | 16.570 | 716,896 | -46,348 | 0.04% | 11,879,046 |
| 2010-03-12 | 2010-03-10 | 16.743 | 763,244 | -71,840 | 0.04% | 12,778,777 |
| 2010-03-11 | 2010-03-09 | 16.743 | 835,084 | +98,490 | 0.05% | 13,981,574 |
| 2010-03-09 | 2010-03-05 | 16.501 | 736,594 | -5,793 | 0.04% | 12,154,588 |
| 2010-03-08 | 2010-03-04 | 16.484 | 742,387 | +13,904 | 0.04% | 12,237,364 |
| 2010-03-05 | 2010-03-03 | 16.915 | 728,483 | +11,587 | 0.04% | 12,322,524 |
| 2010-03-04 | 2010-03-02 | 17.191 | 716,896 | +6,373 | 0.04% | 12,324,510 |
| 2010-03-03 | 2010-03-01 | 16.570 | 710,523 | -16,222 | 0.04% | 11,773,444 |
| 2010-03-02 | 2010-02-26 | 16.139 | 726,745 | -5,793 | 0.04% | 11,728,644 |
| 2010-03-01 | 2010-02-25 | 16.139 | 732,538 | +5,793 | 0.04% | 11,822,135 |
| 2010-02-26 | 2010-02-24 | 15.862 | 726,745 | +63,729 | 0.04% | 11,527,940 |
| 2010-02-25 | 2010-02-23 | 15.517 | 663,016 | +17,381 | 0.04% | 10,288,164 |
| 2010-02-24 | 2010-02-22 | 15.517 | 645,635 | -31,864 | 0.04% | 10,018,459 |
| 2010-02-23 | 2010-02-19 | 14.654 | 677,499 | +35,340 | 0.04% | 9,928,200 |
| 2010-02-22 | 2010-02-18 | 15.120 | 642,159 | +17,960 | 0.04% | 9,709,589 |
| 2010-02-19 | 2010-02-17 | 15.103 | 624,199 | +43,452 | 0.04% | 9,427,256 |
| 2010-02-18 | 2010-02-12 | 14.740 | 580,747 | -19,698 | 0.03% | 8,560,498 |
| 2010-02-17 | 2010-02-11 | 14.223 | 600,445 | +118,189 | 0.03% | 8,539,936 |
| 2010-02-12 | 2010-02-10 | 13.377 | 482,256 | +5,793 | 0.03% | 6,451,096 |
| 2010-02-11 | 2010-02-09 | 13.204 | 476,463 | +11,587 | 0.03% | 6,291,363 |
| 2010-02-10 | 2010-02-08 | 13.291 | 464,876 | +56,198 | 0.03% | 6,178,485 |
| 2010-02-09 | 2010-02-05 | 14.085 | 408,678 | +3,476 | 0.02% | 5,756,064 |
| 2010-02-08 | 2010-02-04 | 14.447 | 405,202 | -3,476 | 0.02% | 5,853,980 |
| 2010-02-05 | 2010-02-03 | 14.551 | 408,678 | -6,373 | 0.02% | 5,946,521 |
| 2010-02-04 | 2010-02-02 | 13.446 | 415,051 | +3,476 | 0.02% | 5,580,757 |
| 2010-02-03 | 2010-02-01 | 13.204 | 411,575 | +10,429 | 0.02% | 5,434,562 |
| 2010-02-02 | 2010-01-29 | 13.360 | 401,146 | +11,587 | 0.02% | 5,359,171 |
| 2010-02-01 | 2010-01-28 | 12.980 | 389,559 | -8,111 | 0.02% | 5,056,444 |
| 2010-01-29 | 2010-01-27 | 12.997 | 397,670 | +2,897 | 0.02% | 5,168,589 |
| 2010-01-28 | 2010-01-26 | 14.033 | 394,773 | -16,802 | 0.02% | 5,539,775 |
| 2010-01-27 | 2010-01-25 | 15.362 | 411,575 | -2,897 | 0.02% | 6,322,563 |
| 2010-01-26 | 2010-01-22 | 15.483 | 414,472 | +8,691 | 0.02% | 6,417,144 |
| 2010-01-25 | 2010-01-21 | 15.742 | 405,781 | -5,794 | 0.02% | 6,387,644 |
| 2010-01-22 | 2010-01-20 | 16.328 | 411,575 | +10,429 | 0.02% | 6,720,387 |
| 2010-01-21 | 2010-01-19 | 16.277 | 401,146 | +5,793 | 0.02% | 6,529,325 |
| 2010-01-20 | 2010-01-18 | 15.638 | 395,353 | +29,547 | 0.02% | 6,182,547 |
| 2010-01-19 | 2010-01-15 | 15.880 | 365,806 | +5,794 | 0.02% | 5,808,885 |
| 2010-01-18 | 2010-01-14 | 16.052 | 360,012 | +23,174 | 0.02% | 5,779,019 |
| 2010-01-15 | 2010-01-13 | 16.398 | 336,838 | +2,897 | 0.02% | 5,523,303 |
| 2010-01-14 | 2010-01-12 | 17.606 | 333,941 | -2,317 | 0.02% | 5,879,279 |
| 2010-01-12 | 2010-01-08 | 17.709 | 336,258 | +20,277 | 0.02% | 5,954,896 |
| 2010-01-11 | 2010-01-07 | 17.882 | 315,981 | +23,174 | 0.02% | 5,650,344 |
| 2010-01-08 | 2010-01-06 | 17.882 | 292,807 | -31,864 | 0.02% | 5,235,949 |
| 2010-01-06 | 2010-01-04 | 16.622 | 324,671 | +8,690 | 0.02% | 5,396,646 |
| 2010-01-05 | 2009-12-31 | 16.777 | 315,981 | +52,142 | 0.02% | 5,301,288 |
| 2010-01-04 | 2009-12-29 | 15.793 | 263,839 | -55,618 | 0.02% | 4,166,911 |
| 2009-12-30 | 2009-12-28 | 16.674 | 319,457 | -579 | 0.02% | 5,326,522 |
| 2009-12-29 | 2009-12-24 | 16.725 | 320,036 | +579 | 0.02% | 5,352,748 |
| 2009-12-23 | 2009-12-21 | 16.052 | 319,457 | -17,381 | 0.02% | 5,128,018 |
| 2009-12-22 | 2009-12-18 | 17.088 | 336,838 | +2,897 | 0.02% | 5,755,863 |
| 2009-12-18 | 2009-12-16 | 18.607 | 333,941 | +13,905 | 0.02% | 6,213,591 |
| 2009-12-17 | 2009-12-15 | 18.987 | 320,036 | +3,476 | 0.02% | 6,076,391 |
| 2009-12-16 | 2009-12-14 | 20.091 | 316,560 | +2,317 | 0.02% | 6,360,089 |
| 2009-12-15 | 2009-12-11 | 20.160 | 314,243 | -3,476 | 0.02% | 6,335,233 |
| 2009-12-14 | 2009-12-10 | 19.884 | 317,719 | -5,214 | 0.02% | 6,317,567 |
| 2009-12-11 | 2009-12-09 | 19.850 | 322,933 | +5,793 | 0.02% | 6,410,094 |
| 2009-12-10 | 2009-12-08 | 20.402 | 317,140 | -6,952 | 0.02% | 6,470,274 |
| 2009-12-08 | 2009-12-04 | 20.367 | 324,092 | +5,794 | 0.02% | 6,600,920 |
| 2009-12-07 | 2009-12-03 | 20.713 | 318,298 | -5,794 | 0.02% | 6,592,791 |
| 2009-12-04 | 2009-12-02 | 20.091 | 324,092 | +9,849 | 0.02% | 6,511,416 |
| 2009-12-03 | 2009-12-01 | 20.195 | 314,243 | +3,476 | 0.02% | 6,346,081 |
| 2009-12-02 | 2009-11-30 | 19.056 | 310,767 | -15,642 | 0.02% | 5,921,860 |
| 2009-12-01 | 2009-11-27 | 18.262 | 326,409 | +9,849 | 0.02% | 5,960,764 |
| 2009-11-27 | 2009-11-25 | 19.504 | 316,560 | -1,159 | 0.02% | 6,174,313 |
| 2009-11-26 | 2009-11-24 | 19.504 | 317,719 | -57,936 | 0.02% | 6,196,919 |
| 2009-11-25 | 2009-11-23 | 19.228 | 375,655 | -2,317 | 0.02% | 7,223,181 |
| 2009-11-23 | 2009-11-19 | 18.089 | 377,972 | +2,317 | 0.02% | 6,837,149 |
| 2009-11-20 | 2009-11-18 | 18.572 | 375,655 | +55,039 | 0.02% | 6,976,789 |
| 2009-11-19 | 2009-11-17 | 19.194 | 320,616 | -6,373 | 0.02% | 6,153,811 |
| 2009-11-18 | 2009-11-16 | 19.090 | 326,989 | -6,952 | 0.02% | 6,242,268 |
| 2009-11-17 | 2009-11-13 | 17.916 | 333,941 | -6,952 | 0.02% | 5,983,031 |
| 2009-11-16 | 2009-11-12 | 17.433 | 340,893 | -86,904 | 0.02% | 5,942,834 |
| 2009-11-13 | 2009-11-11 | 17.122 | 427,797 | -117,030 | 0.02% | 7,324,931 |
| 2009-11-12 | 2009-11-10 | 17.502 | 544,827 | +123,982 | 0.03% | 9,535,660 |
| 2009-11-11 | 2009-11-09 | 16.846 | 420,845 | +22,016 | 0.02% | 7,089,672 |
| 2009-11-10 | 2009-11-06 | 15.862 | 398,829 | -68,364 | 0.02% | 6,326,396 |
| 2009-11-09 | 2009-11-05 | 15.724 | 467,193 | +56,198 | 0.03% | 7,346,303 |
| 2009-11-06 | 2009-11-04 | 15.742 | 410,995 | -90,380 | 0.02% | 6,469,721 |
| 2009-11-05 | 2009-11-03 | 15.414 | 501,375 | -23,754 | 0.03% | 7,728,021 |
| 2009-11-04 | 2009-11-02 | 15.362 | 525,129 | +6,373 | 0.03% | 8,066,965 |
| 2009-11-03 | 2009-10-30 | 15.517 | 518,756 | +26,071 | 0.03% | 8,049,650 |
| 2009-11-02 | 2009-10-29 | 15.569 | 492,685 | +89,801 | 0.03% | 7,670,612 |
| 2009-10-30 | 2009-10-28 | 16.190 | 402,884 | +14,483 | 0.02% | 6,522,844 |
| 2009-10-29 | 2009-10-27 | 16.415 | 388,401 | -46,348 | 0.02% | 6,375,511 |
| 2009-10-28 | 2009-10-23 | 16.536 | 434,749 | -16,801 | 0.03% | 7,188,831 |
| 2009-10-27 | 2009-10-22 | 16.743 | 451,550 | +45,189 | 0.03% | 7,560,173 |
| 2009-10-23 | 2009-10-21 | 16.933 | 406,361 | +12,167 | 0.02% | 6,880,741 |
| 2009-10-22 | 2009-10-20 | 16.242 | 394,194 | -11,008 | 0.03% | 6,402,562 |
| 2009-10-21 | 2009-10-19 | 16.656 | 405,202 | +9,270 | 0.03% | 6,749,212 |
| 2009-10-20 | 2009-10-16 | 16.259 | 395,932 | -74,737 | 0.03% | 6,437,625 |
| 2009-10-19 | 2009-10-15 | 16.622 | 470,669 | +74,157 | 0.03% | 7,823,409 |
| 2009-10-15 | 2009-10-13 | 15.345 | 396,512 | +38,238 | 0.03% | 6,084,323 |
| 2009-10-14 | 2009-10-12 | 15.621 | 358,274 | +579 | 0.02% | 5,596,520 |
| 2009-10-12 | 2009-10-08 | 16.173 | 357,695 | -5,793 | 0.03% | 5,785,043 |
| 2009-10-09 | 2009-10-07 | 16.139 | 363,488 | -225,949 | 0.03% | 5,866,186 |
| 2009-10-08 | 2009-10-06 | 16.259 | 589,437 | -12,167 | 0.05% | 9,583,904 |
| 2009-10-07 | 2009-10-05 | 15.379 | 601,604 | -155,847 | 0.05% | 9,252,148 |
| 2009-10-06 | 2009-10-02 | 15.793 | 757,451 | -112,974 | 0.06% | 11,962,716 |
| 2009-10-05 | 2009-09-30 | 15.586 | 870,425 | +70,681 | 0.07% | 13,566,670 |
| 2009-10-02 | 2009-09-29 | 16.052 | 799,744 | +38,238 | 0.06% | 12,837,726 |
| 2009-09-30 | 2009-09-28 | 15.931 | 761,506 | +44,610 | 0.06% | 12,131,910 |
| 2009-09-29 | 2009-09-25 | 16.915 | 716,896 | +52,142 | 0.06% | 12,126,526 |
| 2009-09-28 | 2009-09-24 | 16.933 | 664,754 | +117,610 | 0.05% | 11,256,001 |
| 2009-09-25 | 2009-09-23 | 16.760 | 547,144 | -101,388 | 0.04% | 9,170,120 |
| 2009-09-24 | 2009-09-22 | 15.862 | 648,532 | +136,729 | 0.05% | 10,287,292 |
| 2009-09-23 | 2009-09-21 | 15.293 | 511,803 | +55,038 | 0.04% | 7,826,917 |
| 2009-09-22 | 2009-09-18 | 15.569 | 456,765 | -23,753 | 0.04% | 7,111,374 |
| 2009-09-15 | 2009-09-11 | 13.480 | 480,518 | -81,689 | 0.04% | 6,477,611 |
| 2009-09-14 | 2009-09-10 | 12.255 | 562,207 | -1,159 | 0.05% | 6,889,834 |
| 2009-09-11 | 2009-09-09 | 12.289 | 563,366 | +23,753 | 0.05% | 6,923,485 |
| 2009-09-10 | 2009-09-08 | 12.203 | 539,613 | -2,896 | 0.04% | 6,585,003 |
| 2009-09-09 | 2009-09-07 | 12.497 | 542,509 | -61,412 | 0.04% | 6,779,531 |
| 2009-09-08 | 2009-09-04 | 11.910 | 603,921 | -19,698 | 0.05% | 7,192,558 |
| 2009-09-07 | 2009-09-03 | 11.375 | 623,619 | -5,794 | 0.05% | 7,093,473 |
| 2009-09-04 | 2009-09-02 | 10.891 | 629,413 | +23,174 | 0.05% | 6,855,186 |
| 2009-09-03 | 2009-09-01 | 11.496 | 606,239 | +1,159 | 0.05% | 6,969,029 |
| 2009-09-01 | 2009-08-28 | 10.702 | 605,080 | -32,444 | 0.05% | 6,475,281 |
| 2009-08-27 | 2009-08-25 | 11.565 | 637,524 | -3,476 | 0.05% | 7,372,682 |
| 2009-08-26 | 2009-08-24 | 11.685 | 641,000 | +8,111 | 0.05% | 7,490,328 |
| 2009-08-25 | 2009-08-21 | 10.287 | 632,889 | -5,214 | 0.05% | 6,510,704 |
| 2009-08-24 | 2009-08-20 | 10.443 | 638,103 | -40,555 | 0.05% | 6,663,468 |
| 2009-08-21 | 2009-08-19 | 10.235 | 678,658 | -17,381 | 0.05% | 6,946,401 |
| 2009-08-20 | 2009-08-18 | 10.753 | 696,039 | -50,983 | 0.06% | 7,484,724 |
| 2009-08-19 | 2009-08-17 | 11.323 | 747,022 | +17,380 | 0.06% | 8,458,462 |
| 2009-08-18 | 2009-08-14 | 11.910 | 729,642 | -89,220 | 0.06% | 8,689,866 |
| 2009-08-17 | 2009-08-13 | 11.806 | 818,862 | +57,935 | 0.07% | 9,667,651 |
| 2009-08-13 | 2009-08-11 | 11.651 | 760,927 | +40,555 | 0.06% | 8,865,453 |
| 2009-08-12 | 2009-08-10 | 11.893 | 720,372 | +3,476 | 0.06% | 8,567,028 |
| 2009-08-11 | 2009-08-07 | 11.651 | 716,896 | +49,246 | 0.06% | 8,352,454 |
| 2009-08-10 | 2009-08-06 | 12.376 | 667,650 | -25,492 | 0.05% | 8,262,703 |
| 2009-08-07 | 2009-08-05 | 11.823 | 693,142 | -5,214 | 0.06% | 8,195,339 |
| 2009-08-06 | 2009-08-04 | 12.289 | 698,356 | +52,142 | 0.06% | 8,582,445 |
| 2009-08-05 | 2009-08-03 | 12.583 | 646,214 | +50,404 | 0.05% | 8,131,264 |
| 2009-08-04 | 2009-07-31 | 12.065 | 595,810 | +86,324 | 0.05% | 7,188,514 |
| 2009-08-03 | 2009-07-30 | 11.668 | 509,486 | -23,174 | 0.04% | 5,944,743 |
| 2009-07-31 | 2009-07-29 | 11.944 | 532,660 | +74,157 | 0.04% | 6,362,244 |
| 2009-07-30 | 2009-07-28 | 11.841 | 458,503 | -4,055 | 0.04% | 5,429,008 |
| 2009-07-29 | 2009-07-27 | 11.806 | 462,558 | +10,196 | 0.04% | 5,461,054 |
| 2009-07-28 | 2009-07-24 | 10.408 | 452,362 | -52,142 | 0.04% | 4,708,229 |
| 2009-07-27 | 2009-07-23 | 10.115 | 504,504 | -61,411 | 0.04% | 5,102,892 |
| 2009-07-24 | 2009-07-22 | 9.718 | 565,915 | +41,134 | 0.05% | 5,499,380 |
| 2009-07-23 | 2009-07-21 | 10.046 | 524,781 | +17,381 | 0.04% | 5,271,755 |
| 2009-07-22 | 2009-07-20 | 10.046 | 507,400 | +55,618 | 0.04% | 5,097,152 |
| 2009-07-21 | 2009-07-17 | 10.477 | 451,782 | -59,674 | 0.04% | 4,733,384 |
| 2009-07-20 | 2009-07-16 | 10.115 | 511,456 | -1,738 | 0.04% | 5,173,209 |
| 2009-07-17 | 2009-07-15 | 10.374 | 513,194 | +13,325 | 0.04% | 5,323,659 |
| 2009-07-16 | 2009-07-14 | 10.270 | 499,869 | -20,277 | 0.04% | 5,133,663 |
| 2009-07-15 | 2009-07-13 | 9.476 | 520,146 | +63,729 | 0.04% | 4,928,920 |
| 2009-07-14 | 2009-07-10 | 9.959 | 456,417 | -2,897 | 0.04% | 4,545,606 |
| 2009-07-13 | 2009-07-09 | 9.442 | 459,314 | -5,793 | 0.04% | 4,336,618 |
| 2009-07-10 | 2009-07-08 | 9.614 | 465,107 | +17,380 | 0.04% | 4,471,593 |
| 2009-07-09 | 2009-07-07 | 9.700 | 447,727 | +11,587 | 0.04% | 4,343,139 |
| 2009-07-08 | 2009-07-06 | 10.115 | 436,140 | +14,484 | 0.04% | 4,411,413 |
| 2009-07-07 | 2009-07-03 | 9.286 | 421,656 | -9,849 | 0.03% | 3,915,568 |
| 2009-07-06 | 2009-07-02 | 8.406 | 431,505 | -6,373 | 0.03% | 3,627,179 |
| 2009-07-03 | 2009-06-30 | 8.458 | 437,878 | +16,222 | 0.04% | 3,703,423 |
| 2009-07-02 | 2009-06-29 | 8.596 | 421,656 | -37,078 | 0.03% | 3,624,447 |
| 2009-06-30 | 2009-06-26 | 8.337 | 458,734 | -3,477 | 0.04% | 3,824,390 |
| 2009-06-29 | 2009-06-25 | 8.406 | 462,211 | -42,872 | 0.04% | 3,885,290 |
| 2009-06-26 | 2009-06-24 | 8.509 | 505,083 | +56,198 | 0.04% | 4,297,974 |
| 2009-06-25 | 2009-06-23 | 8.458 | 448,885 | -15,064 | 0.04% | 3,796,517 |
| 2009-06-24 | 2009-06-22 | 8.337 | 463,949 | -8,111 | 0.04% | 3,867,867 |
| 2009-06-23 | 2009-06-19 | 8.406 | 472,060 | -15,642 | 0.04% | 3,968,079 |
| 2009-06-22 | 2009-06-18 | 6.991 | 487,702 | -23,175 | 0.04% | 3,409,288 |
| 2009-06-19 | 2009-06-17 | 6.801 | 510,877 | -5,214 | 0.05% | 3,474,295 |
| 2009-06-17 | 2009-06-15 | 5.851 | 516,091 | +75,317 | 0.05% | 3,019,814 |
| 2009-06-15 | 2009-06-11 | 6.421 | 440,774 | -5,794 | 0.04% | 2,830,174 |
| 2009-06-12 | 2009-06-10 | 6.266 | 446,568 | -5,794 | 0.04% | 2,798,004 |
| 2009-06-09 | 2009-06-05 | 6.266 | 452,362 | -57,935 | 0.04% | 2,834,307 |
| 2009-06-05 | 2009-06-03 | 6.594 | 510,297 | -4,635 | 0.05% | 3,364,655 |
| 2009-06-04 | 2009-06-02 | 6.542 | 514,932 | +33,603 | 0.05% | 3,368,552 |
| 2009-05-27 | 2009-05-25 | 6.231 | 481,329 | -3,103 | 0.04% | 2,999,140 |
| 2009-05-26 | 2009-05-22 | 6.196 | 484,432 | +5,762 | 0.04% | 3,001,658 |
| 2009-05-21 | 2009-05-19 | 6.509 | 478,670 | +2,305 | 0.04% | 3,115,500 |
| 2009-05-20 | 2009-05-18 | 6.491 | 476,365 | -5,762 | 0.04% | 3,092,229 |
| 2009-05-19 | 2009-05-15 | 6.075 | 482,127 | -2,305 | 0.04% | 2,928,800 |
| 2009-05-18 | 2009-05-14 | 6.023 | 484,432 | +8,067 | 0.04% | 2,917,578 |
| 2009-05-15 | 2009-05-13 | 5.953 | 476,365 | -40,331 | 0.04% | 2,835,921 |
| 2009-05-12 | 2009-05-08 | 5.676 | 516,696 | -48,974 | 0.05% | 2,932,534 |
| 2009-05-08 | 2009-05-06 | 5.728 | 565,670 | +69,139 | 0.05% | 3,239,943 |
| 2009-05-07 | 2009-05-05 | 5.207 | 496,531 | +106,589 | 0.05% | 2,585,401 |
| 2009-04-16 | 2009-04-14 | 4.426 | 389,942 | -23,046 | 0.04% | 1,725,840 |
| 2009-04-15 | 2009-04-09 | 4.252 | 412,988 | +23,046 | 0.04% | 1,756,159 |
| 2009-04-09 | 2009-04-07 | 3.836 | 389,942 | -17,285 | 0.04% | 1,495,728 |
| 2009-04-08 | 2009-04-06 | 3.818 | 407,227 | -57,615 | 0.04% | 1,554,961 |
| 2009-04-06 | 2009-04-02 | 3.714 | 464,842 | -5,762 | 0.04% | 1,726,551 |
| 2009-04-03 | 2009-04-01 | 3.350 | 470,604 | -5,761 | 0.04% | 1,576,424 |
| 2009-04-02 | 2009-03-31 | 3.280 | 476,365 | -5,762 | 0.04% | 1,562,651 |
| 2009-04-01 | 2009-03-30 | 3.350 | 482,127 | -11,523 | 0.04% | 1,615,024 |
| 2009-03-31 | 2009-03-27 | 3.541 | 493,650 | -5,762 | 0.04% | 1,747,872 |
| 2009-03-30 | 2009-03-26 | 3.367 | 499,412 | +28,808 | 0.05% | 1,681,593 |
| 2009-03-27 | 2009-03-25 | 3.506 | 470,604 | -34,569 | 0.04% | 1,649,936 |
| 2009-03-26 | 2009-03-24 | 3.385 | 505,173 | +20,165 | 0.05% | 1,709,759 |
| 2009-02-27 | 2009-02-25 | 2.846 | 485,008 | -5,761 | 0.04% | 1,380,553 |
| 2009-02-25 | 2009-02-23 | 2.881 | 490,769 | +5,761 | 0.04% | 1,413,987 |
| 2009-02-24 | 2009-02-20 | 2.812 | 485,008 | +17,285 | 0.04% | 1,363,717 |
| 2009-02-18 | 2009-02-16 | 3.037 | 467,723 | -5,762 | 0.04% | 1,420,650 |
| 2009-01-08 | 2009-01-06 | 3.298 | 473,485 | +5,762 | 0.04% | 1,561,421 |
| 2008-12-22 | 2008-12-18 | 3.541 | 467,723 | -2,881 | 0.04% | 1,656,072 |
| 2008-12-17 | 2008-12-15 | 2.829 | 470,604 | -28,808 | 0.04% | 1,331,384 |
| 2008-12-11 | 2008-12-09 | 3.020 | 499,412 | -37,450 | 0.05% | 1,508,233 |
| 2008-12-10 | 2008-12-08 | 3.142 | 536,862 | -34,569 | 0.05% | 1,686,559 |
| 2008-12-09 | 2008-12-05 | 2.742 | 571,431 | +63,377 | 0.05% | 1,567,044 |
| 2008-12-03 | 2008-12-01 | 2.690 | 508,054 | +11,523 | 0.05% | 1,366,790 |
| 2008-11-14 | 2008-11-12 | 2.603 | 496,531 | -57,615 | 0.05% | 1,292,700 |
| 2008-10-20 | 2008-10-16 | 3.506 | 554,146 | -5,762 | 0.05% | 1,942,834 |
| 2008-09-05 | 2008-09-03 | 3.818 | 559,908 | +5,762 | 0.05% | 2,137,960 |
| 2008-07-25 | 2008-07-23 | 5.259 | 554,146 | -13,252 | 0.05% | 2,914,252 |
| 2008-07-24 | 2008-07-22 | 5.207 | 567,398 | -103,132 | 0.05% | 2,954,400 |
| 2008-07-22 | 2008-07-18 | 5.502 | 670,530 | +5,762 | 0.06% | 3,689,247 |
| 2008-06-12 | 2008-06-10 | 6.977 | 664,768 | +5,761 | 0.06% | 4,638,274 |
| 2008-06-05 | 2008-06-03 | 7.637 | 659,007 | +7,489 | 0.06% | 5,032,722 |
| 2008-06-04 | 2008-06-02 | 7.689 | 651,518 | +2,848 | 0.06% | 5,009,844 |
| 2008-05-15 | 2008-05-13 | 8.093 | 648,670 | +5,696 | 0.06% | 5,249,868 |
| 2008-05-14 | 2008-05-09 | 8.462 | 642,974 | +570 | 0.06% | 5,440,817 |
| 2008-05-09 | 2008-05-07 | 8.532 | 642,404 | -22,785 | 0.06% | 5,481,105 |
| 2008-05-08 | 2008-05-06 | 9.041 | 665,189 | +11,393 | 0.06% | 6,014,173 |
| 2008-03-28 | 2008-03-26 | 8.708 | 653,796 | -1,140 | 0.07% | 5,693,084 |
| 2008-03-19 | 2008-03-17 | 8.585 | 654,936 | -5,696 | 0.07% | 5,622,525 |
| 2008-03-05 | 2008-03-03 | 10.095 | 660,632 | -17,088 | 0.07% | 6,668,852 |
| 2008-03-04 | 2008-02-29 | 9.919 | 677,720 | +3,987 | 0.07% | 6,722,370 |
| 2008-02-29 | 2008-02-27 | 10.007 | 673,733 | +13,101 | 0.07% | 6,741,962 |
| 2008-02-27 | 2008-02-25 | 9.972 | 660,632 | -12,531 | 0.07% | 6,587,666 |
| 2008-02-26 | 2008-02-22 | 10.112 | 673,163 | +3,417 | 0.07% | 6,807,166 |
| 2008-02-25 | 2008-02-21 | 10.446 | 669,746 | -1,139 | 0.07% | 6,996,015 |
| 2008-02-22 | 2008-02-20 | 10.551 | 670,885 | -1,139 | 0.07% | 7,078,581 |
| 2008-02-21 | 2008-02-19 | 10.867 | 672,024 | -5,696 | 0.07% | 7,302,963 |
| 2008-02-20 | 2008-02-18 | 10.709 | 677,720 | +5,696 | 0.07% | 7,257,780 |
| 2008-02-19 | 2008-02-15 | 10.674 | 672,024 | +2,278 | 0.07% | 7,173,185 |
| 2008-02-18 | 2008-02-14 | 10.709 | 669,746 | +1,709 | 0.07% | 7,172,385 |
| 2008-02-14 | 2008-02-12 | 10.534 | 668,037 | -15,949 | 0.07% | 7,036,803 |
| 2008-02-12 | 2008-02-06 | 9.937 | 683,986 | -4,557 | 0.07% | 6,796,531 |
| 2008-02-11 | 2008-02-04 | 10.270 | 688,543 | -32,467 | 0.07% | 7,071,484 |
| 2008-02-05 | 2008-02-01 | 9.463 | 721,010 | +56,961 | 0.08% | 6,822,660 |
| 2008-02-04 | 2008-01-31 | 9.217 | 664,049 | -1,140 | 0.07% | 6,120,446 |
| 2008-01-30 | 2008-01-28 | 8.497 | 665,189 | -43,290 | 0.07% | 5,652,155 |
| 2008-01-29 | 2008-01-25 | 8.866 | 708,479 | +11,392 | 0.08% | 6,281,191 |
| 2008-01-28 | 2008-01-24 | 8.392 | 697,087 | +22,785 | 0.07% | 5,849,766 |
| 2008-01-21 | 2008-01-17 | 10.902 | 674,302 | -5,696 | 0.07% | 7,351,394 |
| 2008-01-18 | 2008-01-16 | 10.639 | 679,998 | +5,696 | 0.07% | 7,234,423 |
| 2008-01-11 | 2008-01-09 | 11.938 | 674,302 | -2,848 | 0.07% | 8,049,836 |
| 2007-12-27 | 2007-12-20 | 12.201 | 677,150 | -2,848 | 0.07% | 8,262,155 |
| 2007-12-20 | 2007-12-18 | 12.078 | 679,998 | +5,696 | 0.07% | 8,213,339 |
| 2007-12-17 | 2007-12-13 | 13.518 | 674,302 | -5,696 | 0.07% | 9,115,255 |
| 2007-12-14 | 2007-12-12 | 13.430 | 679,998 | -18,798 | 0.07% | 9,132,564 |
| 2007-12-13 | 2007-12-11 | 13.711 | 698,796 | +4,557 | 0.08% | 9,581,314 |
| 2007-12-12 | 2007-12-10 | 13.922 | 694,239 | +2,848 | 0.07% | 9,665,089 |
| 2007-12-11 | 2007-12-07 | 14.133 | 691,391 | +4,557 | 0.07% | 9,771,095 |
| 2007-12-04 | 2007-11-30 | 14.396 | 686,834 | +2,848 | 0.07% | 9,887,564 |
| 2007-11-30 | 2007-11-28 | 11.762 | 683,986 | -11,392 | 0.07% | 8,045,363 |
| 2007-11-28 | 2007-11-26 | 12.078 | 695,378 | -5,696 | 0.07% | 8,399,105 |
| 2007-11-27 | 2007-11-23 | 12.026 | 701,074 | +44,999 | 0.08% | 8,430,980 |
| 2007-11-23 | 2007-11-21 | 12.991 | 656,075 | -5,696 | 0.07% | 8,523,321 |
| 2007-11-22 | 2007-11-20 | 13.518 | 661,771 | -13,101 | 0.07% | 8,945,860 |
| 2007-11-20 | 2007-11-16 | 14.133 | 674,872 | -22,784 | 0.07% | 9,537,640 |
| 2007-11-19 | 2007-11-15 | 14.554 | 697,656 | -11,392 | 0.08% | 10,153,587 |
| 2007-11-15 | 2007-11-13 | 14.185 | 709,048 | -18,228 | 0.08% | 10,057,977 |
| 2007-11-14 | 2007-11-12 | 14.642 | 727,276 | +119,618 | 0.08% | 10,648,513 |
| 2007-11-12 | 2007-11-08 | 15.274 | 607,658 | -5,696 | 0.07% | 9,281,157 |
| 2007-11-09 | 2007-11-07 | 15.765 | 613,354 | +19,936 | 0.07% | 9,669,660 |
| 2007-11-08 | 2007-11-06 | 15.695 | 593,418 | -28,480 | 0.06% | 9,313,692 |
| 2007-11-06 | 2007-11-02 | 15.625 | 621,898 | -2,848 | 0.07% | 9,717,014 |
| 2007-11-05 | 2007-11-01 | 16.046 | 624,746 | -6,266 | 0.07% | 10,024,745 |
| 2007-11-02 | 2007-10-31 | 15.976 | 631,012 | +37,024 | 0.07% | 10,080,978 |
| 2007-11-01 | 2007-10-30 | 16.485 | 593,988 | +2,848 | 0.06% | 9,791,899 |
| 2007-10-31 | 2007-10-29 | 17.170 | 591,140 | -19,936 | 0.06% | 10,149,692 |
| 2007-10-30 | 2007-10-26 | 16.713 | 611,076 | +6,266 | 0.07% | 10,213,059 |
| 2007-10-29 | 2007-10-25 | 15.590 | 604,810 | +5,696 | 0.07% | 9,428,782 |
| 2007-10-26 | 2007-10-24 | 15.484 | 599,114 | -5,696 | 0.06% | 9,276,875 |
| 2007-10-24 | 2007-10-22 | 15.010 | 604,810 | -71,201 | 0.07% | 9,078,388 |
| 2007-10-23 | 2007-10-18 | 15.256 | 676,011 | +6,265 | 0.07% | 10,313,289 |
| 2007-10-17 | 2007-10-15 | 15.555 | 669,746 | -2,848 | 0.07% | 10,417,596 |
| 2007-10-15 | 2007-10-11 | 16.327 | 672,594 | +17,089 | 0.07% | 10,981,447 |
| 2007-10-12 | 2007-10-10 | 16.854 | 655,505 | +11,392 | 0.07% | 11,047,675 |
| 2007-10-11 | 2007-10-09 | 17.012 | 644,113 | +48,417 | 0.07% | 10,957,450 |
| 2007-10-10 | 2007-10-08 | 17.152 | 595,696 | -70,062 | 0.06% | 10,217,459 |
| 2007-10-09 | 2007-10-05 | 15.397 | 665,758 | +55,821 | 0.07% | 10,250,372 |
| 2007-10-08 | 2007-10-04 | 14.765 | 609,937 | +19,937 | 0.07% | 9,005,434 |
| 2007-10-05 | 2007-10-03 | 15.730 | 590,000 | -21,645 | 0.06% | 9,280,763 |
| 2007-10-04 | 2007-10-02 | 15.502 | 611,645 | +19,366 | 0.07% | 9,481,647 |
| 2007-10-03 | 2007-09-28 | 16.450 | 592,279 | -59,809 | 0.06% | 9,742,930 |
| 2007-10-02 | 2007-09-27 | 16.151 | 652,088 | +1,709 | 0.07% | 10,532,166 |
| 2007-09-28 | 2007-09-25 | 17.363 | 650,379 | -21,075 | 0.07% | 11,292,405 |
| 2007-09-27 | 2007-09-24 | 17.556 | 671,454 | -66,645 | 0.07% | 11,787,994 |
| 2007-09-25 | 2007-09-21 | 17.591 | 738,099 | -2,050 | 0.08% | 12,983,925 |
| 2007-09-24 | 2007-09-20 | 18.047 | 740,149 | -3,987 | 0.08% | 13,357,830 |
| 2007-09-21 | 2007-09-19 | 18.188 | 744,136 | -5,696 | 0.08% | 13,534,298 |
| 2007-09-20 | 2007-09-18 | 18.223 | 749,832 | -8,545 | 0.08% | 13,664,224 |
| 2007-09-19 | 2007-09-17 | 17.837 | 758,377 | +5,697 | 0.08% | 13,527,032 |
| 2007-09-18 | 2007-09-14 | 17.942 | 752,680 | -23,354 | 0.08% | 13,504,699 |
| 2007-09-17 | 2007-09-13 | 17.696 | 776,034 | +7,404 | 0.08% | 13,732,984 |
| 2007-09-14 | 2007-09-12 | 18.153 | 768,630 | +3,418 | 0.08% | 13,952,805 |
| 2007-09-13 | 2007-09-11 | 17.486 | 765,212 | -619,164 | 0.08% | 13,380,266 |
| 2007-09-12 | 2007-09-10 | 18.083 | 1,384,376 | -1,709 | 0.15% | 25,033,117 |
| 2007-09-11 | 2007-09-07 | 19.066 | 1,386,085 | -12,531 | 0.15% | 26,426,725 |
| 2007-09-10 | 2007-09-06 | 19.733 | 1,398,616 | -13,671 | 0.15% | 27,598,689 |
| 2007-09-07 | 2007-09-05 | 20.084 | 1,412,287 | +469,357 | 0.15% | 28,364,337 |
| 2007-09-06 | 2007-09-04 | 18.785 | 942,930 | +43,291 | 0.10% | 17,712,786 |
| 2007-09-05 | 2007-09-03 | 16.801 | 899,639 | +329,233 | 0.10% | 15,114,851 |
| 2007-09-04 | 2007-08-31 | 13.518 | 570,406 | +3,418 | 0.06% | 7,710,783 |
| 2007-08-28 | 2007-08-24 | 13.518 | 566,988 | +6,835 | 0.06% | 7,664,578 |
| 2007-08-27 | 2007-08-23 | 11.885 | 560,153 | -27,341 | 0.06% | 6,657,620 |
| 2007-08-24 | 2007-08-22 | 11.727 | 587,494 | +27,341 | 0.06% | 6,889,751 |
| 2007-08-23 | 2007-08-21 | 11.411 | 560,153 | -22,784 | 0.06% | 6,392,102 |
| 2007-08-22 | 2007-08-20 | 10.621 | 582,937 | -5,696 | 0.06% | 6,191,568 |
| 2007-08-21 | 2007-08-17 | 9.129 | 588,633 | -5,696 | 0.06% | 5,373,677 |
| 2007-08-20 | 2007-08-16 | 9.919 | 594,329 | +7,974 | 0.06% | 5,895,206 |
| 2007-08-17 | 2007-08-15 | 11.060 | 586,355 | -8,544 | 0.06% | 6,485,222 |
| 2007-08-16 | 2007-08-14 | 11.236 | 594,899 | -17,088 | 0.06% | 6,684,160 |
| 2007-08-15 | 2007-08-13 | 11.394 | 611,987 | -25,633 | 0.07% | 6,972,854 |
| 2007-08-14 | 2007-08-10 | 11.341 | 637,620 | +68,353 | 0.07% | 7,231,329 |
| 2007-08-10 | 2007-08-08 | 12.026 | 569,267 | -16,518 | 0.06% | 6,845,895 |
| 2007-08-09 | 2007-08-07 | 11.552 | 585,785 | -23,354 | 0.06% | 6,766,869 |
| 2007-08-08 | 2007-08-06 | 12.061 | 609,139 | -28,481 | 0.07% | 7,346,776 |
| 2007-08-07 | 2007-08-03 | 12.359 | 637,620 | -78,036 | 0.07% | 7,880,581 |
| 2007-08-06 | 2007-08-02 | 12.307 | 715,656 | +69,492 | 0.08% | 8,807,365 |
| 2007-08-03 | 2007-08-01 | 13.553 | 646,164 | -56,961 | 0.07% | 8,757,572 |
| 2007-08-02 | 2007-07-31 | 13.799 | 703,125 | +26,772 | 0.08% | 9,702,390 |
| 2007-08-01 | 2007-07-30 | 13.694 | 676,353 | -19,936 | 0.07% | 9,261,721 |
| 2007-07-31 | 2007-07-27 | 13.430 | 696,289 | +72,340 | 0.08% | 9,351,357 |
| 2007-07-30 | 2007-07-26 | 13.904 | 623,949 | -16,519 | 0.07% | 8,675,568 |
| 2007-07-27 | 2007-07-25 | 13.975 | 640,468 | -1,139 | 0.07% | 8,950,229 |
| 2007-07-26 | 2007-07-24 | 13.378 | 641,607 | +22,215 | 0.07% | 8,583,170 |
| 2007-07-25 | 2007-07-23 | 12.114 | 619,392 | +18,227 | 0.07% | 7,503,058 |
| 2007-07-24 | 2007-07-20 | 12.061 | 601,165 | +6,836 | 0.06% | 7,250,602 |
| 2007-07-23 | 2007-07-19 | 12.201 | 594,329 | +207,907 | 0.06% | 7,251,626 |
| 2007-07-20 | 2007-07-18 | 11.517 | 386,422 | -25,633 | 0.04% | 4,450,300 |
| 2007-07-19 | 2007-07-17 | 10.463 | 412,055 | -2,848 | 0.04% | 4,311,467 |
| 2007-07-18 | 2007-07-16 | 10.604 | 414,903 | -44,429 | 0.04% | 4,399,539 |
| 2007-07-17 | 2007-07-13 | 10.463 | 459,332 | -19,367 | 0.05% | 4,806,142 |
| 2007-07-16 | 2007-07-12 | 9.954 | 478,699 | +27,341 | 0.05% | 4,765,069 |
| 2007-07-13 | 2007-07-11 | 9.059 | 451,358 | -5,696 | 0.05% | 4,088,787 |
| 2007-07-12 | 2007-07-10 | 7.777 | 457,054 | +11,392 | 0.05% | 3,554,634 |
| 2007-07-11 | 2007-07-09 | 7.865 | 445,662 | +45,569 | 0.05% | 3,505,155 |
| 2007-07-06 | 2007-07-04 | 7.461 | 400,093 | +11,392 | 0.04% | 2,985,201 |
| 2007-07-03 | 2007-06-28 | 7.338 | 388,701 | -11,392 | 0.04% | 2,852,434 |
| 2007-06-28 | 2007-06-26 | 7.584 | 400,093 | -5,696 | 0.04% | 3,034,369 |
| 2007-06-27 | 2007-06-25 | 7.584 | 405,789 | -1,139 | 0.04% | 3,077,568 |
| 2007-06-26 | 2007-06-22 | 7.725 | 406,928 | 0.04% | 3,143,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy