History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 322,517 | +0 | 0.01% | 632,133 |
| 2025-10-13 | 2025-10-09 | 1.640 | 322,517 | +0 | 0.01% | 528,928 |
| 2025-10-10 | 2025-10-08 | 1.620 | 322,517 | +0 | 0.01% | 522,478 |
| 2025-10-09 | 2025-10-06 | 1.660 | 322,517 | +0 | 0.01% | 535,378 |
| 2025-10-08 | 2025-10-03 | 1.670 | 322,517 | +0 | 0.01% | 538,603 |
| 2025-10-06 | 2025-10-02 | 1.720 | 322,517 | +0 | 0.01% | 554,729 |
| 2025-10-03 | 2025-09-30 | 1.750 | 322,517 | +0 | 0.01% | 564,405 |
| 2025-10-02 | 2025-09-29 | 1.700 | 322,517 | +0 | 0.01% | 548,279 |
| 2025-09-30 | 2025-09-26 | 1.680 | 322,517 | +0 | 0.01% | 541,829 |
| 2025-09-29 | 2025-09-25 | 1.680 | 322,517 | +0 | 0.01% | 541,829 |
| 2025-09-26 | 2025-09-24 | 1.670 | 322,517 | +16,000 | 0.01% | 538,603 |
| 2025-09-19 | 2025-09-17 | 1.770 | 306,517 | -35,000 | 0.01% | 542,535 |
| 2025-09-16 | 2025-09-12 | 1.710 | 341,517 | +35,000 | 0.01% | 583,994 |
| 2025-07-08 | 2025-07-04 | 1.550 | 306,517 | -10,000 | 0.01% | 475,101 |
| 2025-06-18 | 2025-06-16 | 1.460 | 316,517 | -11,000 | 0.01% | 462,115 |
| 2025-06-13 | 2025-06-11 | 1.471 | 327,517 | +4,711 | 0.01% | 481,830 |
| 2025-04-23 | 2025-04-17 | 1.461 | 322,806 | -153,756 | 0.01% | 471,624 |
| 2025-02-14 | 2025-02-12 | 1.552 | 476,562 | +19,712 | 0.01% | 739,781 |
| 2025-02-05 | 2025-02-03 | 1.420 | 456,850 | +153,756 | 0.01% | 648,924 |
| 2024-12-19 | 2024-12-17 | 1.603 | 303,094 | -19,712 | 0.01% | 485,877 |
| 2024-11-20 | 2024-11-18 | 1.644 | 322,806 | -7,885 | 0.01% | 530,577 |
| 2024-11-07 | 2024-11-05 | 1.786 | 330,691 | -98,562 | 0.01% | 590,510 |
| 2024-10-25 | 2024-10-23 | 1.715 | 429,253 | -25,626 | 0.01% | 736,024 |
| 2024-10-21 | 2024-10-17 | 1.633 | 454,879 | +5,914 | 0.01% | 743,043 |
| 2024-10-18 | 2024-10-16 | 1.786 | 448,965 | +98,562 | 0.01% | 801,710 |
| 2024-10-15 | 2024-10-10 | 1.745 | 350,403 | +9,856 | 0.01% | 611,489 |
| 2024-10-14 | 2024-10-09 | 1.694 | 340,547 | +5,913 | 0.01% | 577,013 |
| 2024-10-09 | 2024-10-07 | 2.100 | 334,634 | -69,978 | 0.01% | 702,801 |
| 2024-10-08 | 2024-10-04 | 2.019 | 404,612 | -33,511 | 0.01% | 816,928 |
| 2024-10-07 | 2024-10-03 | 2.019 | 438,123 | +41,396 | 0.01% | 884,588 |
| 2024-10-04 | 2024-10-02 | 2.141 | 396,727 | +59,137 | 0.01% | 849,310 |
| 2024-10-03 | 2024-09-30 | 1.806 | 337,590 | +33,511 | 0.01% | 609,680 |
| 2024-07-31 | 2024-07-29 | 1.461 | 304,079 | -986 | 0.01% | 444,264 |
| 2024-07-26 | 2024-07-24 | 1.471 | 305,065 | -38,439 | 0.01% | 448,800 |
| 2024-07-02 | 2024-06-27 | 1.591 | 343,504 | +19,264 | 0.01% | 546,451 |
| 2024-06-07 | 2024-06-05 | 1.645 | 324,240 | -267,939 | 0.01% | 533,231 |
| 2024-05-23 | 2024-05-21 | 1.752 | 592,179 | -173,043 | 0.02% | 1,037,524 |
| 2024-05-22 | 2024-05-20 | 1.806 | 765,222 | +930 | 0.02% | 1,381,828 |
| 2024-05-21 | 2024-05-17 | 1.849 | 764,292 | -14,885 | 0.02% | 1,413,010 |
| 2024-05-20 | 2024-05-16 | 1.709 | 779,177 | +149,785 | 0.02% | 1,331,652 |
| 2024-05-08 | 2024-05-06 | 1.569 | 629,392 | +37,213 | 0.02% | 987,715 |
| 2024-05-06 | 2024-05-02 | 1.602 | 592,179 | +37,214 | 0.02% | 948,411 |
| 2024-04-05 | 2024-04-02 | 1.505 | 554,965 | -81,870 | 0.02% | 835,124 |
| 2024-04-03 | 2024-03-28 | 1.526 | 636,835 | -327,480 | 0.02% | 972,014 |
| 2024-02-27 | 2024-02-23 | 1.634 | 964,315 | -9,304 | 0.03% | 1,575,505 |
| 2024-01-25 | 2024-01-23 | 1.430 | 973,619 | +410,033 | 0.03% | 1,391,868 |
| 2024-01-22 | 2024-01-18 | 1.451 | 563,586 | -186,069 | 0.02% | 817,808 |
| 2024-01-02 | 2023-12-28 | 1.677 | 749,655 | -16,746 | 0.02% | 1,257,024 |
| 2023-12-28 | 2023-12-22 | 1.612 | 766,401 | -410,032 | 0.02% | 1,235,676 |
| 2023-12-13 | 2023-12-11 | 1.623 | 1,176,433 | +410,032 | 0.03% | 1,909,420 |
| 2023-11-20 | 2023-11-16 | 1.763 | 766,401 | +16,746 | 0.02% | 1,351,006 |
| 2023-11-14 | 2023-11-10 | 1.741 | 749,655 | +7,443 | 0.02% | 1,305,371 |
| 2023-10-11 | 2023-10-09 | 1.903 | 742,212 | -410,032 | 0.02% | 1,412,078 |
| 2023-09-06 | 2023-09-04 | 2.021 | 1,152,244 | +30,701 | 0.03% | 2,328,411 |
| 2023-08-31 | 2023-08-29 | 1.999 | 1,121,543 | -99,547 | 0.03% | 2,242,261 |
| 2023-08-25 | 2023-08-23 | 1.903 | 1,221,090 | +99,547 | 0.03% | 2,323,156 |
| 2023-08-02 | 2023-07-31 | 1.999 | 1,121,543 | +4,652 | 0.03% | 2,242,261 |
| 2023-07-24 | 2023-07-20 | 1.827 | 1,116,891 | -12,095 | 0.03% | 2,040,878 |
| 2023-07-18 | 2023-07-13 | 1.892 | 1,128,986 | +12,095 | 0.03% | 2,135,790 |
| 2023-07-13 | 2023-07-11 | 1.892 | 1,116,891 | -24,189 | 0.03% | 2,112,909 |
| 2023-06-28 | 2023-06-26 | 1.774 | 1,141,080 | +5,582 | 0.03% | 2,023,753 |
| 2023-06-26 | 2023-06-21 | 1.838 | 1,135,498 | +18,607 | 0.03% | 2,087,084 |
| 2023-06-09 | 2023-06-07 | 2.029 | 1,116,891 | +28,365 | 0.03% | 2,266,513 |
| 2023-06-07 | 2023-06-05 | 1.974 | 1,088,526 | +12,694 | 0.03% | 2,148,926 |
| 2023-05-31 | 2023-05-29 | 1.908 | 1,075,832 | -3,627 | 0.03% | 2,052,675 |
| 2023-05-22 | 2023-05-18 | 2.073 | 1,079,459 | +9,067 | 0.03% | 2,238,172 |
| 2023-04-21 | 2023-04-19 | 2.349 | 1,070,392 | +439,757 | 0.03% | 2,514,502 |
| 2023-04-20 | 2023-04-18 | 2.426 | 630,635 | -552,189 | 0.02% | 1,530,137 |
| 2023-04-19 | 2023-04-17 | 2.437 | 1,182,824 | +4,533 | 0.03% | 2,882,982 |
| 2023-04-18 | 2023-04-14 | 2.371 | 1,178,291 | -9,067 | 0.03% | 2,793,962 |
| 2023-03-10 | 2023-03-08 | 2.151 | 1,187,358 | -272,014 | 0.03% | 2,553,559 |
| 2023-03-07 | 2023-03-03 | 2.151 | 1,459,372 | -5,440 | 0.04% | 3,138,558 |
| 2023-03-03 | 2023-03-01 | 2.283 | 1,464,812 | -96,112 | 0.04% | 3,344,119 |
| 2023-02-16 | 2023-02-14 | 2.162 | 1,560,924 | -20,854 | 0.05% | 3,374,173 |
| 2023-02-10 | 2023-02-08 | 2.107 | 1,581,778 | -19,948 | 0.05% | 3,332,027 |
| 2023-02-06 | 2023-02-02 | 2.095 | 1,601,726 | -36,269 | 0.05% | 3,356,382 |
| 2023-01-12 | 2023-01-10 | 2.018 | 1,637,995 | -54,403 | 0.05% | 3,305,927 |
| 2023-01-11 | 2023-01-09 | 2.029 | 1,692,398 | +28,109 | 0.05% | 3,434,392 |
| 2022-12-22 | 2022-12-20 | 1.996 | 1,664,289 | -22,668 | 0.05% | 3,322,285 |
| 2022-12-16 | 2022-12-14 | 2.095 | 1,686,957 | -9,067 | 0.05% | 3,534,982 |
| 2022-12-14 | 2022-12-12 | 2.140 | 1,696,024 | -38,989 | 0.05% | 3,628,802 |
| 2022-12-09 | 2022-12-07 | 2.062 | 1,735,013 | -9,067 | 0.05% | 3,578,276 |
| 2022-12-07 | 2022-12-05 | 2.140 | 1,744,080 | +403,488 | 0.05% | 3,731,622 |
| 2022-12-02 | 2022-11-30 | 2.129 | 1,340,592 | -216,705 | 0.04% | 2,853,537 |
| 2022-12-01 | 2022-11-29 | 2.140 | 1,557,297 | -31,735 | 0.04% | 3,331,983 |
| 2022-11-21 | 2022-11-17 | 1.776 | 1,589,032 | -9,067 | 0.05% | 2,821,552 |
| 2022-10-31 | 2022-10-27 | 1.533 | 1,598,099 | -45,336 | 0.05% | 2,449,898 |
| 2022-10-28 | 2022-10-26 | 1.577 | 1,643,435 | -36,269 | 0.05% | 2,591,899 |
| 2022-10-27 | 2022-10-25 | 1.533 | 1,679,704 | -19,041 | 0.05% | 2,574,999 |
| 2022-10-26 | 2022-10-24 | 1.555 | 1,698,745 | -27,201 | 0.05% | 2,641,660 |
| 2022-10-25 | 2022-10-21 | 1.687 | 1,725,946 | -907 | 0.05% | 2,912,381 |
| 2022-10-24 | 2022-10-20 | 1.632 | 1,726,853 | +90,672 | 0.05% | 2,818,686 |
| 2022-10-17 | 2022-10-13 | 1.588 | 1,636,181 | -10,881 | 0.05% | 2,598,504 |
| 2022-10-07 | 2022-10-05 | 1.632 | 1,647,062 | -10,880 | 0.05% | 2,688,445 |
| 2022-10-03 | 2022-09-29 | 1.511 | 1,657,942 | +10,880 | 0.05% | 2,505,068 |
| 2022-07-27 | 2022-07-25 | 1.853 | 1,647,062 | +87,513 | 0.05% | 3,051,749 |
| 2022-07-20 | 2022-07-18 | 1.897 | 1,559,549 | +9,068 | 0.05% | 2,958,401 |
| 2022-07-05 | 2022-06-30 | 2.084 | 1,550,481 | -18,135 | 0.05% | 3,231,899 |
| 2022-06-29 | 2022-06-27 | 2.062 | 1,568,616 | -9,067 | 0.05% | 3,235,101 |
| 2022-06-23 | 2022-06-21 | 2.018 | 1,577,683 | -5,440 | 0.05% | 3,184,200 |
| 2022-06-09 | 2022-06-07 | 2.235 | 1,583,123 | +114,290 | 0.05% | 3,537,889 |
| 2022-05-26 | 2022-05-24 | 2.152 | 1,468,833 | +204,425 | 0.05% | 3,160,259 |
| 2022-05-16 | 2022-05-12 | 2.104 | 1,264,408 | -23,555 | 0.04% | 2,660,310 |
| 2022-05-12 | 2022-05-10 | 2.163 | 1,287,963 | +21,872 | 0.04% | 2,786,419 |
| 2022-04-27 | 2022-04-25 | 2.247 | 1,266,091 | +9,254 | 0.04% | 2,844,451 |
| 2022-04-26 | 2022-04-22 | 2.330 | 1,256,837 | +7,571 | 0.04% | 2,928,240 |
| 2022-04-20 | 2022-04-14 | 2.496 | 1,249,266 | -13,460 | 0.04% | 3,118,501 |
| 2022-04-13 | 2022-04-11 | 2.449 | 1,262,726 | -4,206 | 0.04% | 3,092,061 |
| 2022-04-08 | 2022-04-06 | 2.556 | 1,266,932 | -5,889 | 0.04% | 3,237,900 |
| 2022-04-07 | 2022-04-04 | 2.508 | 1,272,821 | -7,571 | 0.04% | 3,192,431 |
| 2022-04-04 | 2022-03-31 | 2.354 | 1,280,392 | -10,095 | 0.04% | 3,013,560 |
| 2022-03-28 | 2022-03-24 | 2.282 | 1,290,487 | -25,238 | 0.04% | 2,945,280 |
| 2022-03-25 | 2022-03-23 | 2.270 | 1,315,725 | +2,524 | 0.04% | 2,987,240 |
| 2022-03-24 | 2022-03-22 | 2.282 | 1,313,201 | -5,048 | 0.04% | 2,997,120 |
| 2022-03-23 | 2022-03-21 | 2.163 | 1,318,249 | -5,888 | 0.04% | 2,851,941 |
| 2022-03-21 | 2022-03-17 | 2.235 | 1,324,137 | -21,873 | 0.04% | 2,959,119 |
| 2022-03-18 | 2022-03-16 | 1.973 | 1,346,010 | +15,143 | 0.04% | 2,656,000 |
| 2022-03-17 | 2022-03-15 | 1.783 | 1,330,867 | +36,174 | 0.04% | 2,372,999 |
| 2022-03-16 | 2022-03-14 | 2.021 | 1,294,693 | +20,190 | 0.04% | 2,616,299 |
| 2022-03-11 | 2022-03-09 | 2.247 | 1,274,503 | +10,095 | 0.04% | 2,863,349 |
| 2022-03-10 | 2022-03-08 | 2.306 | 1,264,408 | +8,412 | 0.04% | 2,915,820 |
| 2022-03-04 | 2022-03-02 | 2.461 | 1,255,996 | +21,873 | 0.04% | 3,090,511 |
| 2022-02-11 | 2022-02-09 | 2.591 | 1,234,123 | -21,031 | 0.04% | 3,198,060 |
| 2022-01-24 | 2022-01-20 | 2.603 | 1,255,154 | +6,730 | 0.04% | 3,267,479 |
| 2022-01-12 | 2022-01-10 | 2.556 | 1,248,424 | -6,730 | 0.04% | 3,190,599 |
| 2021-12-03 | 2021-12-01 | 2.330 | 1,255,154 | +7,571 | 0.04% | 2,924,319 |
| 2021-11-12 | 2021-11-10 | 2.342 | 1,247,583 | +8,412 | 0.04% | 2,921,510 |
| 2021-11-09 | 2021-11-05 | 2.211 | 1,239,171 | +8,413 | 0.04% | 2,739,781 |
| 2021-11-02 | 2021-10-29 | 2.282 | 1,230,758 | +33,650 | 0.04% | 2,808,960 |
| 2021-11-01 | 2021-10-28 | 2.306 | 1,197,108 | +21,032 | 0.04% | 2,760,621 |
| 2021-10-06 | 2021-10-04 | 2.496 | 1,176,076 | +841 | 0.04% | 2,935,799 |
| 2021-09-21 | 2021-09-17 | 2.235 | 1,175,235 | +8,413 | 0.04% | 2,626,360 |
| 2021-09-10 | 2021-09-08 | 2.472 | 1,166,822 | -16,826 | 0.04% | 2,884,959 |
| 2021-08-30 | 2021-08-26 | 2.461 | 1,183,648 | -52,157 | 0.04% | 2,912,491 |
| 2021-08-03 | 2021-07-30 | 2.247 | 1,235,805 | +8,412 | 0.04% | 2,776,409 |
| 2021-07-29 | 2021-07-27 | 2.270 | 1,227,393 | +33,650 | 0.04% | 2,786,690 |
| 2021-07-28 | 2021-07-26 | 2.318 | 1,193,743 | +25,238 | 0.04% | 2,767,051 |
| 2021-07-26 | 2021-07-22 | 2.413 | 1,168,505 | +16,825 | 0.04% | 2,819,670 |
| 2021-07-23 | 2021-07-21 | 2.389 | 1,151,680 | +8,413 | 0.04% | 2,751,690 |
| 2021-07-22 | 2021-07-20 | 2.377 | 1,143,267 | +8,412 | 0.04% | 2,717,999 |
| 2021-07-06 | 2021-07-02 | 2.389 | 1,134,855 | +52,158 | 0.04% | 2,711,491 |
| 2021-06-15 | 2021-06-10 | 2.799 | 1,082,697 | +61,869 | 0.04% | 3,030,300 |
| 2021-05-05 | 2021-05-03 | 2.761 | 1,020,828 | +9,518 | 0.04% | 2,818,529 |
| 2021-04-19 | 2021-04-15 | 2.849 | 1,011,310 | -4,759 | 0.03% | 2,881,499 |
| 2021-03-30 | 2021-03-26 | 2.837 | 1,016,069 | +15,863 | 0.03% | 2,882,249 |
| 2021-03-25 | 2021-03-23 | 2.963 | 1,000,206 | +7,932 | 0.03% | 2,963,351 |
| 2021-03-18 | 2021-03-16 | 3.265 | 992,274 | -5,552 | 0.03% | 3,240,091 |
| 2021-02-25 | 2021-02-23 | 3.026 | 997,826 | -7,932 | 0.03% | 3,019,200 |
| 2021-02-08 | 2021-02-04 | 2.786 | 1,005,758 | +7,932 | 0.03% | 2,802,280 |
| 2021-02-05 | 2021-02-03 | 2.862 | 997,826 | +1,586 | 0.03% | 2,855,660 |
| 2021-02-01 | 2021-01-28 | 2.862 | 996,240 | -237,955 | 0.03% | 2,851,121 |
| 2021-01-27 | 2021-01-25 | 2.887 | 1,234,195 | -20,623 | 0.04% | 3,563,240 |
| 2021-01-22 | 2021-01-20 | 3.051 | 1,254,818 | +237,955 | 0.04% | 3,828,440 |
| 2021-01-21 | 2021-01-19 | 3.076 | 1,016,863 | +20,623 | 0.04% | 3,128,081 |
| 2021-01-19 | 2021-01-15 | 2.938 | 996,240 | +19,830 | 0.03% | 2,926,481 |
| 2021-01-06 | 2021-01-04 | 2.874 | 976,410 | -21,416 | 0.03% | 2,806,680 |
| 2020-10-19 | 2020-10-15 | 2.811 | 997,826 | -6,346 | 0.03% | 2,805,340 |
| 2020-10-14 | 2020-10-09 | 2.912 | 1,004,172 | -3,965 | 0.03% | 2,924,461 |
| 2020-10-12 | 2020-10-08 | 2.887 | 1,008,137 | +11,897 | 0.03% | 2,910,589 |
| 2020-10-07 | 2020-10-05 | 2.685 | 996,240 | +19,830 | 0.03% | 2,675,281 |
| 2020-10-05 | 2020-09-29 | 2.711 | 976,410 | -343,449 | 0.03% | 2,646,650 |
| 2020-09-29 | 2020-09-25 | 2.761 | 1,319,859 | +11,105 | 0.05% | 3,644,160 |
| 2020-09-03 | 2020-09-01 | 3.064 | 1,308,754 | -15,071 | 0.05% | 4,009,499 |
| 2020-09-02 | 2020-08-31 | 3.076 | 1,323,825 | -79,318 | 0.05% | 4,072,360 |
| 2020-08-27 | 2020-08-25 | 3.190 | 1,403,143 | -46,005 | 0.05% | 4,475,569 |
| 2020-08-25 | 2020-08-21 | 3.215 | 1,449,148 | -23,796 | 0.05% | 4,658,850 |
| 2020-08-24 | 2020-08-20 | 3.190 | 1,472,944 | -48,384 | 0.05% | 4,698,211 |
| 2020-08-20 | 2020-08-18 | 3.240 | 1,521,328 | -7,139 | 0.05% | 4,929,260 |
| 2020-08-18 | 2020-08-14 | 3.202 | 1,528,467 | +166,569 | 0.05% | 4,894,582 |
| 2020-08-13 | 2020-08-11 | 3.164 | 1,361,898 | +12,691 | 0.05% | 4,309,671 |
| 2020-08-12 | 2020-08-10 | 3.164 | 1,349,207 | -232,403 | 0.05% | 4,269,511 |
| 2020-08-04 | 2020-07-31 | 3.076 | 1,581,610 | +406,904 | 0.05% | 4,865,360 |
| 2020-07-28 | 2020-07-24 | 3.127 | 1,174,706 | -36,487 | 0.04% | 3,672,879 |
| 2020-07-27 | 2020-07-23 | 3.164 | 1,211,193 | +15,864 | 0.04% | 3,832,771 |
| 2020-07-24 | 2020-07-22 | 3.164 | 1,195,329 | +1,586 | 0.04% | 3,782,570 |
| 2020-07-22 | 2020-07-20 | 3.240 | 1,193,743 | +20,623 | 0.04% | 3,867,851 |
| 2020-07-17 | 2020-07-15 | 3.215 | 1,173,120 | -161,016 | 0.04% | 3,771,450 |
| 2020-07-16 | 2020-07-14 | 3.215 | 1,334,136 | -22,209 | 0.05% | 4,289,099 |
| 2020-07-15 | 2020-07-13 | 3.328 | 1,356,345 | +26,175 | 0.05% | 4,514,398 |
| 2020-07-14 | 2020-07-10 | 3.341 | 1,330,170 | +7,138 | 0.05% | 4,444,049 |
| 2020-07-13 | 2020-07-09 | 3.354 | 1,323,032 | +11,105 | 0.05% | 4,436,881 |
| 2020-07-08 | 2020-07-06 | 3.429 | 1,311,927 | -10,312 | 0.05% | 4,498,879 |
| 2020-06-30 | 2020-06-26 | 2.950 | 1,322,239 | +3,173 | 0.05% | 3,900,781 |
| 2020-06-26 | 2020-06-23 | 3.101 | 1,319,066 | +71,387 | 0.05% | 4,090,981 |
| 2020-06-22 | 2020-06-18 | 3.215 | 1,247,679 | +15,863 | 0.04% | 4,011,149 |
| 2020-06-10 | 2020-06-08 | 3.709 | 1,231,816 | +92,943 | 0.04% | 4,568,890 |
| 2020-06-03 | 2020-06-01 | 3.545 | 1,138,873 | +16,866 | 0.04% | 4,037,798 |
| 2020-06-02 | 2020-05-29 | 3.368 | 1,122,007 | +7,334 | 0.04% | 3,779,101 |
| 2020-05-26 | 2020-05-22 | 3.505 | 1,114,673 | -166,468 | 0.04% | 3,906,399 |
| 2020-05-07 | 2020-05-05 | 3.491 | 1,281,141 | +14,667 | 0.05% | 4,472,320 |
| 2020-04-29 | 2020-04-27 | 3.573 | 1,266,474 | +17,600 | 0.05% | 4,524,739 |
| 2020-04-28 | 2020-04-24 | 3.491 | 1,248,874 | -19,800 | 0.05% | 4,359,679 |
| 2020-04-27 | 2020-04-23 | 3.545 | 1,268,674 | +19,800 | 0.05% | 4,497,999 |
| 2020-04-21 | 2020-04-17 | 3.614 | 1,248,874 | +294,802 | 0.05% | 4,512,949 |
| 2020-04-17 | 2020-04-15 | 3.532 | 954,072 | -16,867 | 0.04% | 3,369,589 |
| 2020-04-14 | 2020-04-08 | 3.559 | 970,939 | -13,200 | 0.04% | 3,455,639 |
| 2020-04-08 | 2020-04-06 | 3.491 | 984,139 | +9,533 | 0.04% | 3,435,519 |
| 2020-03-30 | 2020-03-26 | 3.600 | 974,606 | +15,400 | 0.04% | 3,508,561 |
| 2020-03-27 | 2020-03-25 | 3.750 | 959,206 | -12,466 | 0.04% | 3,597,001 |
| 2020-03-26 | 2020-03-24 | 3.423 | 971,672 | +16,133 | 0.04% | 3,325,748 |
| 2020-03-23 | 2020-03-19 | 3.014 | 955,539 | +6,600 | 0.04% | 2,879,630 |
| 2020-03-20 | 2020-03-18 | 3.191 | 948,939 | +14,667 | 0.04% | 3,027,960 |
| 2020-03-19 | 2020-03-17 | 3.355 | 934,272 | +14,666 | 0.03% | 3,134,039 |
| 2020-03-17 | 2020-03-13 | 3.614 | 919,606 | +14,667 | 0.03% | 3,323,102 |
| 2020-03-16 | 2020-03-12 | 3.764 | 904,939 | +7,334 | 0.03% | 3,405,841 |
| 2020-03-12 | 2020-03-10 | 3.914 | 897,605 | +22,000 | 0.03% | 3,512,879 |
| 2020-03-11 | 2020-03-09 | 3.914 | 875,605 | +27,133 | 0.03% | 3,426,779 |
| 2020-03-03 | 2020-02-28 | 3.995 | 848,472 | -733 | 0.03% | 3,390,011 |
| 2020-02-26 | 2020-02-24 | 4.064 | 849,205 | -267,668 | 0.03% | 3,450,840 |
| 2020-02-25 | 2020-02-21 | 4.145 | 1,116,873 | +11,000 | 0.04% | 4,629,919 |
| 2020-02-19 | 2020-02-17 | 4.309 | 1,105,873 | +97,534 | 0.04% | 4,765,279 |
| 2020-02-18 | 2020-02-14 | 4.323 | 1,008,339 | -30,067 | 0.04% | 4,358,748 |
| 2020-02-12 | 2020-02-10 | 4.214 | 1,038,406 | -12,467 | 0.04% | 4,375,439 |
| 2020-02-06 | 2020-02-04 | 4.145 | 1,050,873 | +12,467 | 0.04% | 4,356,320 |
| 2020-02-04 | 2020-01-31 | 4.159 | 1,038,406 | +120,267 | 0.04% | 4,318,799 |
| 2020-01-30 | 2020-01-24 | 4.486 | 918,139 | -220,001 | 0.03% | 4,119,081 |
| 2020-01-22 | 2020-01-20 | 4.609 | 1,138,140 | -15,400 | 0.04% | 5,245,759 |
| 2020-01-17 | 2020-01-15 | 4.405 | 1,153,540 | +176,001 | 0.04% | 5,080,789 |
| 2020-01-14 | 2020-01-10 | 4.705 | 977,539 | -74,067 | 0.04% | 4,598,849 |
| 2020-01-10 | 2020-01-08 | 4.636 | 1,051,606 | -13,934 | 0.04% | 4,875,599 |
| 2020-01-08 | 2020-01-06 | 4.691 | 1,065,540 | -135,667 | 0.04% | 4,998,321 |
| 2019-12-30 | 2019-12-24 | 4.241 | 1,201,207 | -5,867 | 0.04% | 5,094,179 |
| 2019-12-27 | 2019-12-20 | 4.227 | 1,207,074 | +173,801 | 0.04% | 5,102,600 |
| 2019-12-23 | 2019-12-19 | 4.214 | 1,033,273 | -44,733 | 0.04% | 4,353,811 |
| 2019-12-20 | 2019-12-18 | 4.105 | 1,078,006 | -1,467 | 0.04% | 4,424,698 |
| 2019-12-19 | 2019-12-17 | 4.064 | 1,079,473 | -84,334 | 0.04% | 4,386,559 |
| 2019-12-17 | 2019-12-13 | 4.009 | 1,163,807 | +22,000 | 0.04% | 4,665,780 |
| 2019-12-16 | 2019-12-12 | 3.968 | 1,141,807 | +58,667 | 0.04% | 4,530,871 |
| 2019-12-13 | 2019-12-11 | 3.927 | 1,083,140 | +22,000 | 0.04% | 4,253,761 |
| 2019-12-12 | 2019-12-10 | 3.941 | 1,061,140 | +29,334 | 0.04% | 4,181,831 |
| 2019-12-10 | 2019-12-06 | 3.886 | 1,031,806 | -191,401 | 0.04% | 4,009,949 |
| 2019-12-05 | 2019-12-03 | 3.927 | 1,223,207 | +73,333 | 0.05% | 4,803,839 |
| 2019-12-03 | 2019-11-29 | 3.818 | 1,149,874 | +95,334 | 0.04% | 4,390,402 |
| 2019-11-27 | 2019-11-25 | 3.927 | 1,054,540 | +5,134 | 0.04% | 4,141,441 |
| 2019-11-26 | 2019-11-22 | 3.832 | 1,049,406 | +11,000 | 0.04% | 4,021,109 |
| 2019-11-18 | 2019-11-14 | 3.832 | 1,038,406 | +7,333 | 0.04% | 3,978,959 |
| 2019-11-15 | 2019-11-13 | 3.845 | 1,031,073 | +5,134 | 0.04% | 3,964,921 |
| 2019-11-14 | 2019-11-12 | 4.009 | 1,025,939 | +7,333 | 0.04% | 4,113,058 |
| 2019-11-13 | 2019-11-11 | 3.941 | 1,018,606 | +14,667 | 0.04% | 4,014,210 |
| 2019-11-12 | 2019-11-08 | 4.064 | 1,003,939 | -13,934 | 0.04% | 4,079,619 |
| 2019-11-06 | 2019-11-04 | 4.077 | 1,017,873 | -24,200 | 0.04% | 4,150,121 |
| 2019-11-04 | 2019-10-31 | 3.873 | 1,042,073 | -73,334 | 0.04% | 4,035,640 |
| 2019-10-31 | 2019-10-29 | 3.900 | 1,115,407 | -9,533 | 0.04% | 4,350,061 |
| 2019-10-24 | 2019-10-22 | 3.859 | 1,124,940 | -112,201 | 0.04% | 4,341,220 |
| 2019-10-15 | 2019-10-11 | 3.777 | 1,237,141 | -17,600 | 0.05% | 4,672,991 |
| 2019-10-11 | 2019-10-09 | 3.750 | 1,254,741 | -29,333 | 0.05% | 4,705,251 |
| 2019-10-04 | 2019-10-02 | 3.709 | 1,284,074 | -9,534 | 0.05% | 4,762,719 |
| 2019-10-02 | 2019-09-27 | 3.668 | 1,293,608 | -22,733 | 0.05% | 4,745,161 |
| 2019-09-19 | 2019-09-17 | 3.764 | 1,316,341 | +22,733 | 0.05% | 4,954,199 |
| 2019-09-18 | 2019-09-16 | 3.859 | 1,293,608 | +5,134 | 0.05% | 4,992,121 |
| 2019-09-17 | 2019-09-13 | 3.900 | 1,288,474 | +75,533 | 0.05% | 5,025,018 |
| 2019-09-13 | 2019-09-11 | 3.845 | 1,212,941 | -59,400 | 0.05% | 4,664,282 |
| 2019-09-12 | 2019-09-10 | 3.695 | 1,272,341 | +36,667 | 0.05% | 4,701,850 |
| 2019-09-10 | 2019-09-06 | 3.764 | 1,235,674 | +162,068 | 0.05% | 4,650,600 |
| 2019-09-09 | 2019-09-05 | 3.736 | 1,073,606 | +202,401 | 0.04% | 4,011,358 |
| 2019-08-28 | 2019-08-26 | 3.818 | 871,205 | -49,134 | 0.03% | 3,326,399 |
| 2019-08-26 | 2019-08-22 | 3.818 | 920,339 | +68,934 | 0.03% | 3,514,001 |
| 2019-08-22 | 2019-08-20 | 3.627 | 851,405 | +49,134 | 0.03% | 3,088,260 |
| 2019-08-15 | 2019-08-13 | 3.477 | 802,271 | +9,533 | 0.03% | 2,789,698 |
| 2019-08-14 | 2019-08-12 | 3.600 | 792,738 | +14,667 | 0.03% | 2,853,840 |
| 2019-08-07 | 2019-08-05 | 3.668 | 778,071 | +1,466 | 0.03% | 2,854,089 |
| 2019-08-01 | 2019-07-30 | 3.968 | 776,605 | -23,466 | 0.03% | 3,081,691 |
| 2019-07-31 | 2019-07-29 | 3.927 | 800,071 | +7,333 | 0.03% | 3,142,078 |
| 2019-07-15 | 2019-07-11 | 3.927 | 792,738 | +4,400 | 0.03% | 3,113,280 |
| 2019-07-10 | 2019-07-08 | 3.995 | 788,338 | +23,467 | 0.03% | 3,149,750 |
| 2019-06-26 | 2019-06-24 | 3.927 | 764,871 | -7,334 | 0.03% | 3,003,839 |
| 2019-06-13 | 2019-06-11 | 3.941 | 772,205 | -96,800 | 0.03% | 3,043,171 |
| 2019-06-06 | 2019-06-04 | 3.869 | 869,005 | +39,010 | 0.03% | 3,362,284 |
| 2019-05-24 | 2019-05-22 | 3.912 | 829,995 | -701 | 0.03% | 3,246,900 |
| 2019-05-22 | 2019-05-20 | 3.941 | 830,696 | +59,536 | 0.03% | 3,273,362 |
| 2019-05-21 | 2019-05-17 | 4.055 | 771,160 | +49,730 | 0.03% | 3,126,840 |
| 2019-05-20 | 2019-05-16 | 4.126 | 721,430 | +11,907 | 0.03% | 2,976,699 |
| 2019-05-17 | 2019-05-15 | 4.083 | 709,523 | +22,413 | 0.03% | 2,897,179 |
| 2019-05-16 | 2019-05-14 | 4.169 | 687,110 | -700 | 0.03% | 2,864,520 |
| 2019-05-14 | 2019-05-09 | 4.283 | 687,810 | +17,510 | 0.03% | 2,945,999 |
| 2019-04-24 | 2019-04-18 | 4.911 | 670,300 | -77,046 | 0.03% | 3,292,081 |
| 2019-04-17 | 2019-04-15 | 5.011 | 747,346 | +4,203 | 0.03% | 3,745,171 |
| 2019-04-16 | 2019-04-12 | 4.968 | 743,143 | +10,506 | 0.03% | 3,692,278 |
| 2019-04-11 | 2019-04-09 | 5.011 | 732,637 | +7,705 | 0.03% | 3,671,460 |
| 2019-04-10 | 2019-04-08 | 4.926 | 724,932 | +17,510 | 0.03% | 3,570,748 |
| 2019-04-04 | 2019-04-02 | 5.011 | 707,422 | +266,159 | 0.03% | 3,545,100 |
| 2019-03-11 | 2019-03-07 | 4.383 | 441,263 | -105,063 | 0.02% | 1,934,099 |
| 2019-03-05 | 2019-03-01 | 4.383 | 546,326 | -35,021 | 0.02% | 2,394,600 |
| 2019-03-01 | 2019-02-27 | 4.255 | 581,347 | -28,017 | 0.02% | 2,473,401 |
| 2019-02-28 | 2019-02-26 | 4.269 | 609,364 | -21,712 | 0.02% | 2,601,302 |
| 2019-02-27 | 2019-02-25 | 4.326 | 631,076 | +56,033 | 0.02% | 2,730,028 |
| 2019-02-26 | 2019-02-22 | 4.240 | 575,043 | +56,033 | 0.02% | 2,438,370 |
| 2019-02-20 | 2019-02-18 | 4.140 | 519,010 | +77,747 | 0.02% | 2,148,902 |
| 2019-02-14 | 2019-02-12 | 4.169 | 441,263 | -133,080 | 0.02% | 1,839,599 |
| 2019-02-08 | 2019-01-31 | 3.955 | 574,343 | -56,033 | 0.02% | 2,271,402 |
| 2019-01-29 | 2019-01-25 | 3.741 | 630,376 | -4,903 | 0.02% | 2,358,000 |
| 2019-01-11 | 2019-01-09 | 3.555 | 635,279 | -21,012 | 0.02% | 2,258,430 |
| 2019-01-08 | 2019-01-04 | 3.541 | 656,291 | +21,012 | 0.03% | 2,323,758 |
| 2018-12-20 | 2018-12-18 | 3.584 | 635,279 | -1,401 | 0.02% | 2,276,570 |
| 2018-12-17 | 2018-12-13 | 3.741 | 636,680 | +161,096 | 0.02% | 2,381,581 |
| 2018-12-07 | 2018-12-05 | 3.741 | 475,584 | +28,017 | 0.02% | 1,778,981 |
| 2018-12-05 | 2018-12-03 | 3.798 | 447,567 | -51,130 | 0.02% | 1,699,740 |
| 2018-11-27 | 2018-11-23 | 3.626 | 498,697 | -70,042 | 0.02% | 1,808,478 |
| 2018-11-26 | 2018-11-22 | 3.684 | 568,739 | -74,245 | 0.02% | 2,094,959 |
| 2018-11-15 | 2018-11-13 | 3.469 | 642,984 | +74,245 | 0.03% | 2,230,742 |
| 2018-11-13 | 2018-11-09 | 3.427 | 568,739 | -70,042 | 0.02% | 1,948,799 |
| 2018-11-12 | 2018-11-08 | 3.526 | 638,781 | -4,203 | 0.02% | 2,252,640 |
| 2018-11-08 | 2018-11-06 | 3.484 | 642,984 | +105,063 | 0.03% | 2,239,922 |
| 2018-10-24 | 2018-10-22 | 3.427 | 537,921 | +70,042 | 0.02% | 1,843,200 |
| 2018-10-22 | 2018-10-18 | 3.384 | 467,879 | +12,607 | 0.02% | 1,583,160 |
| 2018-10-15 | 2018-10-11 | 3.327 | 455,272 | -70,041 | 0.02% | 1,514,501 |
| 2018-10-02 | 2018-09-27 | 4.012 | 525,313 | -70,042 | 0.02% | 2,107,499 |
| 2018-09-28 | 2018-09-26 | 4.012 | 595,355 | +70,042 | 0.02% | 2,388,499 |
| 2018-09-07 | 2018-09-05 | 3.998 | 525,313 | -164,599 | 0.02% | 2,099,999 |
| 2018-09-05 | 2018-09-03 | 4.240 | 689,912 | -2,101 | 0.03% | 2,925,452 |
| 2018-08-28 | 2018-08-24 | 4.497 | 692,013 | -64,438 | 0.03% | 3,112,201 |
| 2018-08-15 | 2018-08-13 | 4.383 | 756,451 | -14,709 | 0.03% | 3,315,599 |
| 2018-08-10 | 2018-08-08 | 4.383 | 771,160 | -10,506 | 0.03% | 3,380,070 |
| 2018-08-09 | 2018-08-07 | 4.355 | 781,666 | -3,502 | 0.03% | 3,403,799 |
| 2018-08-07 | 2018-08-03 | 4.283 | 785,168 | -16,810 | 0.03% | 3,362,998 |
| 2018-07-30 | 2018-07-26 | 4.626 | 801,978 | +187,011 | 0.03% | 3,709,798 |
| 2018-07-27 | 2018-07-25 | 4.612 | 614,967 | -25,215 | 0.02% | 2,835,941 |
| 2018-07-26 | 2018-07-24 | 4.569 | 640,182 | +21,013 | 0.02% | 2,924,801 |
| 2018-07-24 | 2018-07-20 | 4.454 | 619,169 | +4,202 | 0.02% | 2,758,078 |
| 2018-07-11 | 2018-07-09 | 4.454 | 614,967 | -10,506 | 0.02% | 2,739,361 |
| 2018-07-10 | 2018-07-06 | 4.326 | 625,473 | +10,506 | 0.02% | 2,705,790 |
| 2018-06-27 | 2018-06-25 | 4.911 | 614,967 | +21,013 | 0.02% | 3,020,321 |
| 2018-06-26 | 2018-06-22 | 5.083 | 593,954 | +23,113 | 0.02% | 3,018,878 |
| 2018-06-21 | 2018-06-19 | 5.140 | 570,841 | +29,418 | 0.02% | 2,934,002 |
| 2018-06-14 | 2018-06-12 | 5.440 | 541,423 | -9,806 | 0.02% | 2,945,130 |
| 2018-06-13 | 2018-06-11 | 5.397 | 551,229 | +9,806 | 0.02% | 2,974,861 |
| 2018-06-08 | 2018-06-06 | 5.810 | 541,423 | +18,551 | 0.02% | 3,145,673 |
| 2018-06-06 | 2018-06-04 | 5.825 | 522,872 | -14,204 | 0.02% | 3,045,622 |
| 2018-06-04 | 2018-05-31 | 5.588 | 537,076 | -1,353 | 0.02% | 3,001,317 |
| 2018-06-01 | 2018-05-30 | 5.440 | 538,429 | +6,764 | 0.02% | 2,929,278 |
| 2018-05-24 | 2018-05-21 | 5.677 | 531,665 | -157,606 | 0.02% | 3,018,239 |
| 2018-05-23 | 2018-05-18 | 5.780 | 689,271 | -6,764 | 0.03% | 3,984,292 |
| 2018-05-17 | 2018-05-15 | 5.529 | 696,035 | +22,322 | 0.03% | 3,848,461 |
| 2018-05-15 | 2018-05-11 | 5.470 | 673,713 | +34,497 | 0.03% | 3,685,200 |
| 2018-05-10 | 2018-05-08 | 5.440 | 639,216 | +135,284 | 0.03% | 3,477,602 |
| 2018-05-08 | 2018-05-04 | 5.381 | 503,932 | -25,704 | 0.02% | 2,711,800 |
| 2018-04-30 | 2018-04-26 | 5.440 | 529,636 | -4,058 | 0.02% | 2,881,441 |
| 2018-04-27 | 2018-04-25 | 5.470 | 533,694 | -4,735 | 0.02% | 2,919,298 |
| 2018-04-25 | 2018-04-23 | 5.337 | 538,429 | +3,382 | 0.02% | 2,873,558 |
| 2018-04-20 | 2018-04-18 | 5.411 | 535,047 | +6,764 | 0.02% | 2,895,059 |
| 2018-04-19 | 2018-04-17 | 5.455 | 528,283 | -1,353 | 0.02% | 2,881,890 |
| 2018-04-06 | 2018-04-03 | 5.588 | 529,636 | -278,684 | 0.02% | 2,959,741 |
| 2018-04-04 | 2018-03-29 | 5.707 | 808,320 | +175,868 | 0.03% | 4,612,698 |
| 2018-03-29 | 2018-03-27 | 5.869 | 632,452 | -2,029 | 0.03% | 3,711,953 |
| 2018-03-28 | 2018-03-26 | 5.840 | 634,481 | -6,764 | 0.03% | 3,705,101 |
| 2018-03-27 | 2018-03-23 | 5.677 | 641,245 | +3,382 | 0.03% | 3,640,320 |
| 2018-03-23 | 2018-03-21 | 5.884 | 637,863 | -37,203 | 0.03% | 3,753,141 |
| 2018-03-22 | 2018-03-20 | 6.342 | 675,066 | +677 | 0.03% | 4,281,421 |
| 2018-03-21 | 2018-03-19 | 6.298 | 674,389 | +4,734 | 0.03% | 4,247,217 |
| 2018-03-20 | 2018-03-16 | 6.401 | 669,655 | +6,765 | 0.03% | 4,286,703 |
| 2018-03-19 | 2018-03-15 | 6.416 | 662,890 | +14,204 | 0.03% | 4,253,198 |
| 2018-03-14 | 2018-03-12 | 6.091 | 648,686 | -8,117 | 0.03% | 3,951,083 |
| 2018-03-09 | 2018-03-07 | 5.869 | 656,803 | -3,382 | 0.03% | 3,854,872 |
| 2018-03-08 | 2018-03-06 | 5.854 | 660,185 | +11,499 | 0.03% | 3,864,962 |
| 2018-02-28 | 2018-02-26 | 6.061 | 648,686 | -6,764 | 0.03% | 3,931,903 |
| 2018-02-26 | 2018-02-22 | 6.150 | 655,450 | -10,146 | 0.03% | 4,031,042 |
| 2018-02-23 | 2018-02-21 | 6.254 | 665,596 | +12,852 | 0.03% | 4,162,320 |
| 2018-02-22 | 2018-02-20 | 6.150 | 652,744 | -1,353 | 0.03% | 4,014,400 |
| 2018-02-21 | 2018-02-15 | 6.298 | 654,097 | -20,292 | 0.03% | 4,119,421 |
| 2018-02-13 | 2018-02-09 | 5.396 | 674,389 | -140,696 | 0.03% | 3,639,047 |
| 2018-02-12 | 2018-02-08 | 5.766 | 815,085 | +144,078 | 0.03% | 4,699,502 |
| 2018-02-09 | 2018-02-07 | 5.751 | 671,007 | +20,292 | 0.03% | 3,858,878 |
| 2018-02-08 | 2018-02-06 | 5.913 | 650,715 | -31,792 | 0.03% | 3,848,001 |
| 2018-02-07 | 2018-02-05 | 6.298 | 682,507 | +35,851 | 0.03% | 4,298,343 |
| 2018-02-06 | 2018-02-02 | 6.446 | 646,656 | +2,029 | 0.03% | 4,168,158 |
| 2018-02-01 | 2018-01-30 | 6.446 | 644,627 | -13,528 | 0.03% | 4,155,080 |
| 2018-01-31 | 2018-01-29 | 6.667 | 658,155 | -23,675 | 0.03% | 4,388,227 |
| 2018-01-29 | 2018-01-25 | 6.490 | 681,830 | -21,645 | 0.03% | 4,425,119 |
| 2018-01-26 | 2018-01-24 | 6.534 | 703,475 | +51,407 | 0.03% | 4,596,797 |
| 2018-01-25 | 2018-01-23 | 6.505 | 652,068 | -54,113 | 0.03% | 4,241,602 |
| 2018-01-24 | 2018-01-22 | 6.460 | 706,181 | -87,935 | 0.03% | 4,562,279 |
| 2018-01-22 | 2018-01-18 | 5.973 | 794,116 | +104,169 | 0.03% | 4,742,962 |
| 2018-01-19 | 2018-01-17 | 6.032 | 689,947 | +33,821 | 0.03% | 4,161,599 |
| 2018-01-17 | 2018-01-15 | 6.032 | 656,126 | -5,412 | 0.03% | 3,957,599 |
| 2018-01-15 | 2018-01-11 | 6.342 | 661,538 | +2,030 | 0.03% | 4,195,623 |
| 2018-01-12 | 2018-01-10 | 6.387 | 659,508 | -2,706 | 0.03% | 4,211,998 |
| 2018-01-11 | 2018-01-09 | 6.357 | 662,214 | -6,764 | 0.03% | 4,209,700 |
| 2018-01-10 | 2018-01-08 | 6.549 | 668,978 | +15,558 | 0.03% | 4,381,269 |
| 2018-01-09 | 2018-01-05 | 6.549 | 653,420 | +8,793 | 0.03% | 4,279,377 |
| 2018-01-08 | 2018-01-04 | 6.342 | 644,627 | +31,792 | 0.03% | 4,088,370 |
| 2018-01-05 | 2018-01-03 | 6.254 | 612,835 | +30,438 | 0.02% | 3,832,378 |
| 2018-01-04 | 2018-01-02 | 6.327 | 582,397 | +28,410 | 0.02% | 3,685,083 |
| 2018-01-03 | 2017-12-29 | 6.017 | 553,987 | +1,353 | 0.02% | 3,333,330 |
| 2017-12-29 | 2017-12-27 | 6.032 | 552,634 | -9,470 | 0.02% | 3,333,359 |
| 2017-12-28 | 2017-12-22 | 5.928 | 562,104 | -8,793 | 0.02% | 3,332,310 |
| 2017-12-27 | 2017-12-21 | 6.017 | 570,897 | +16,910 | 0.02% | 3,435,078 |
| 2017-12-22 | 2017-12-20 | 5.987 | 553,987 | -555,340 | 0.02% | 3,316,950 |
| 2017-12-21 | 2017-12-19 | 6.180 | 1,109,327 | -2,029 | 0.04% | 6,855,202 |
| 2017-12-20 | 2017-12-18 | 6.165 | 1,111,356 | +211,719 | 0.04% | 6,851,310 |
| 2017-12-19 | 2017-12-15 | 6.268 | 899,637 | -6,088 | 0.04% | 5,639,201 |
| 2017-12-18 | 2017-12-14 | 6.283 | 905,725 | +13,529 | 0.04% | 5,690,752 |
| 2017-12-15 | 2017-12-13 | 6.209 | 892,196 | +2,705 | 0.04% | 5,539,798 |
| 2017-12-14 | 2017-12-12 | 6.239 | 889,491 | +8,794 | 0.04% | 5,549,302 |
| 2017-12-13 | 2017-12-11 | 6.283 | 880,697 | +96,051 | 0.04% | 5,533,499 |
| 2017-12-12 | 2017-12-08 | 6.460 | 784,646 | +59,525 | 0.03% | 5,069,202 |
| 2017-12-11 | 2017-12-07 | 5.677 | 725,121 | -59,525 | 0.03% | 4,116,481 |
| 2017-12-08 | 2017-12-06 | 5.692 | 784,646 | -204,955 | 0.03% | 4,466,002 |
| 2017-12-07 | 2017-12-05 | 5.647 | 989,601 | -494,462 | 0.04% | 5,588,662 |
| 2017-12-06 | 2017-12-04 | 5.810 | 1,484,063 | -144,753 | 0.06% | 8,622,422 |
| 2017-12-05 | 2017-12-01 | 5.573 | 1,628,816 | -969,308 | 0.07% | 9,078,158 |
| 2017-12-04 | 2017-11-30 | 5.100 | 2,598,124 | -33,821 | 0.10% | 13,251,448 |
| 2017-12-01 | 2017-11-29 | 5.026 | 2,631,945 | +15,557 | 0.11% | 13,229,399 |
| 2017-11-29 | 2017-11-27 | 4.908 | 2,616,388 | +33,821 | 0.11% | 12,841,762 |
| 2017-11-28 | 2017-11-24 | 4.953 | 2,582,567 | -861,081 | 0.10% | 12,790,301 |
| 2017-11-23 | 2017-11-21 | 4.997 | 3,443,648 | +4,059 | 0.14% | 17,207,581 |
| 2017-11-22 | 2017-11-20 | 4.879 | 3,439,589 | +16,910 | 0.14% | 16,780,499 |
| 2017-11-21 | 2017-11-17 | 5.071 | 3,422,679 | -3,382 | 0.14% | 17,355,801 |
| 2017-11-20 | 2017-11-16 | 5.160 | 3,426,061 | +56,819 | 0.14% | 17,676,851 |
| 2017-11-17 | 2017-11-15 | 5.086 | 3,369,242 | -52,760 | 0.14% | 17,134,641 |
| 2017-11-16 | 2017-11-14 | 5.248 | 3,422,002 | -6,765 | 0.14% | 17,959,448 |
| 2017-11-15 | 2017-11-13 | 5.248 | 3,428,767 | -27,056 | 0.14% | 17,994,952 |
| 2017-11-09 | 2017-11-07 | 5.366 | 3,455,823 | +7,440 | 0.14% | 18,545,668 |
| 2017-10-31 | 2017-10-27 | 5.662 | 3,448,383 | +31,116 | 0.14% | 19,525,342 |
| 2017-10-30 | 2017-10-26 | 5.780 | 3,417,267 | +53,437 | 0.14% | 19,753,317 |
| 2017-10-26 | 2017-10-24 | 5.736 | 3,363,830 | +3,382 | 0.14% | 19,295,238 |
| 2017-10-24 | 2017-10-20 | 5.766 | 3,360,448 | -118,374 | 0.14% | 19,375,198 |
| 2017-10-23 | 2017-10-19 | 5.588 | 3,478,822 | +109,580 | 0.14% | 19,440,543 |
| 2017-10-20 | 2017-10-18 | 5.780 | 3,369,242 | -123,784 | 0.14% | 19,475,712 |
| 2017-10-19 | 2017-10-17 | 5.766 | 3,493,026 | -35,851 | 0.14% | 20,139,598 |
| 2017-10-17 | 2017-10-13 | 5.780 | 3,528,877 | -2,705 | 0.14% | 20,398,473 |
| 2017-10-13 | 2017-10-11 | 5.840 | 3,531,582 | +4,735 | 0.14% | 20,622,949 |
| 2017-10-10 | 2017-10-06 | 6.002 | 3,526,847 | +33,821 | 0.14% | 21,168,838 |
| 2017-10-09 | 2017-10-04 | 6.047 | 3,493,026 | -148,812 | 0.14% | 21,120,758 |
| 2017-09-29 | 2017-09-27 | 5.943 | 3,641,838 | -125,138 | 0.15% | 21,643,677 |
| 2017-09-27 | 2017-09-25 | 5.766 | 3,766,976 | +120,403 | 0.15% | 21,719,100 |
| 2017-09-22 | 2017-09-20 | 6.682 | 3,646,573 | -13,529 | 0.15% | 24,367,317 |
| 2017-09-21 | 2017-09-19 | 6.564 | 3,660,102 | +10,823 | 0.15% | 24,024,842 |
| 2017-09-20 | 2017-09-18 | 6.682 | 3,649,279 | +226,600 | 0.15% | 24,385,400 |
| 2017-09-19 | 2017-09-15 | 6.534 | 3,422,679 | +2,029 | 0.14% | 22,365,201 |
| 2017-09-18 | 2017-09-14 | 6.490 | 3,420,650 | -39,908 | 0.14% | 22,200,233 |
| 2017-09-15 | 2017-09-13 | 6.342 | 3,460,558 | +2,029 | 0.14% | 21,947,638 |
| 2017-09-14 | 2017-09-12 | 6.490 | 3,458,529 | -135,284 | 0.14% | 22,446,070 |
| 2017-09-13 | 2017-09-11 | 6.490 | 3,593,813 | +6,764 | 0.15% | 23,324,072 |
| 2017-09-04 | 2017-08-31 | 6.061 | 3,587,049 | -3,382 | 0.14% | 21,742,303 |
| 2017-08-28 | 2017-08-24 | 5.692 | 3,590,431 | -4,735 | 0.14% | 20,435,802 |
| 2017-08-25 | 2017-08-22 | 5.633 | 3,595,166 | -2,029 | 0.15% | 20,250,152 |
| 2017-08-22 | 2017-08-18 | 5.337 | 3,597,195 | -484,316 | 0.15% | 19,197,981 |
| 2017-08-17 | 2017-08-15 | 5.411 | 4,081,511 | +2,030 | 0.16% | 22,084,442 |
| 2017-08-16 | 2017-08-14 | 5.485 | 4,079,481 | -121,079 | 0.16% | 22,375,008 |
| 2017-08-14 | 2017-08-10 | 5.766 | 4,200,560 | -1,353 | 0.17% | 24,218,998 |
| 2017-08-08 | 2017-08-04 | 5.766 | 4,201,913 | +206,984 | 0.17% | 24,226,799 |
| 2017-08-04 | 2017-08-02 | 5.913 | 3,994,929 | -6,088 | 0.16% | 23,624,000 |
| 2017-08-03 | 2017-08-01 | 5.973 | 4,001,017 | +677 | 0.16% | 23,896,601 |
| 2017-08-02 | 2017-07-31 | 6.061 | 4,000,340 | +130,548 | 0.16% | 24,247,398 |
| 2017-08-01 | 2017-07-28 | 6.047 | 3,869,792 | -663,566 | 0.16% | 23,398,893 |
| 2017-07-26 | 2017-07-24 | 5.573 | 4,533,358 | +2,705 | 0.18% | 25,266,538 |
| 2017-07-24 | 2017-07-20 | 5.677 | 4,530,653 | +173,164 | 0.18% | 25,720,322 |
| 2017-07-19 | 2017-07-17 | 5.366 | 4,357,489 | +942,927 | 0.18% | 23,384,457 |
| 2017-07-13 | 2017-07-11 | 5.500 | 3,414,562 | +7,441 | 0.14% | 18,778,561 |
| 2017-07-10 | 2017-07-06 | 5.500 | 3,407,121 | +7,440 | 0.14% | 18,737,639 |
| 2017-07-05 | 2017-07-03 | 5.381 | 3,399,681 | -104,168 | 0.14% | 18,294,642 |
| 2017-06-28 | 2017-06-26 | 5.056 | 3,503,849 | -67,642 | 0.14% | 17,715,600 |
| 2017-06-19 | 2017-06-15 | 4.701 | 3,571,491 | -6,764 | 0.14% | 16,790,400 |
| 2017-06-15 | 2017-06-13 | 4.864 | 3,578,255 | -47,349 | 0.14% | 17,404,100 |
| 2017-06-01 | 2017-05-29 | 5.041 | 3,625,604 | -50,732 | 0.15% | 18,277,598 |
| 2017-05-19 | 2017-05-17 | 4.376 | 3,676,336 | -67,642 | 0.15% | 16,087,601 |
| 2017-05-18 | 2017-05-16 | 4.332 | 3,743,978 | -160,987 | 0.15% | 16,217,551 |
| 2017-05-16 | 2017-05-12 | 4.287 | 3,904,965 | -35,174 | 0.16% | 16,741,698 |
| 2017-05-09 | 2017-05-05 | 4.317 | 3,940,139 | -412,616 | 0.16% | 17,008,999 |
| 2017-05-05 | 2017-05-02 | 4.524 | 4,352,755 | +338,210 | 0.18% | 19,691,102 |
| 2017-05-02 | 2017-04-27 | 4.701 | 4,014,545 | +135,284 | 0.16% | 18,873,299 |
| 2017-04-27 | 2017-04-25 | 4.819 | 3,879,261 | +67,641 | 0.16% | 18,696,098 |
| 2017-04-26 | 2017-04-24 | 4.731 | 3,811,620 | +33,821 | 0.15% | 18,032,002 |
| 2017-04-25 | 2017-04-21 | 4.805 | 3,777,799 | +33,821 | 0.15% | 18,151,252 |
| 2017-04-18 | 2017-04-12 | 4.716 | 3,743,978 | -28,409 | 0.15% | 17,656,651 |
| 2017-04-11 | 2017-04-07 | 4.775 | 3,772,387 | -5,412 | 0.15% | 18,013,709 |
| 2017-04-10 | 2017-04-06 | 4.819 | 3,777,799 | +73,054 | 0.15% | 18,207,102 |
| 2017-04-07 | 2017-04-05 | 4.819 | 3,704,745 | +135,283 | 0.15% | 17,855,018 |
| 2017-04-05 | 2017-03-31 | 4.790 | 3,569,462 | +261,774 | 0.14% | 17,097,482 |
| 2017-03-30 | 2017-03-28 | 4.893 | 3,307,688 | -20,292 | 0.13% | 16,185,902 |
| 2017-03-29 | 2017-03-27 | 4.923 | 3,327,980 | +33,821 | 0.13% | 16,383,599 |
| 2017-03-28 | 2017-03-24 | 5.130 | 3,294,159 | -67,642 | 0.13% | 16,898,899 |
| 2017-03-27 | 2017-03-23 | 5.130 | 3,361,801 | -67,642 | 0.14% | 17,245,899 |
| 2017-03-23 | 2017-03-21 | 4.849 | 3,429,443 | +135,284 | 0.14% | 16,629,600 |
| 2017-03-22 | 2017-03-20 | 4.953 | 3,294,159 | -1,087,682 | 0.13% | 16,314,499 |
| 2017-03-21 | 2017-03-17 | 5.086 | 4,381,841 | +142,048 | 0.18% | 22,284,322 |
| 2017-03-20 | 2017-03-16 | 5.174 | 4,239,793 | -2,029 | 0.17% | 21,938,002 |
| 2017-03-17 | 2017-03-15 | 5.219 | 4,241,822 | -6,764 | 0.17% | 22,136,631 |
| 2017-03-15 | 2017-03-13 | 5.174 | 4,248,586 | +6,764 | 0.17% | 21,983,500 |
| 2017-03-10 | 2017-03-08 | 5.115 | 4,241,822 | -33,821 | 0.17% | 21,697,661 |
| 2017-03-09 | 2017-03-07 | 4.997 | 4,275,643 | -119,726 | 0.17% | 21,364,981 |
| 2017-03-07 | 2017-03-03 | 4.746 | 4,395,369 | +35,850 | 0.18% | 20,858,580 |
| 2017-03-06 | 2017-03-02 | 4.790 | 4,359,519 | -18,939 | 0.18% | 20,881,801 |
| 2017-03-03 | 2017-03-01 | 4.819 | 4,378,458 | -181,281 | 0.18% | 21,101,978 |
| 2017-03-02 | 2017-02-28 | 4.819 | 4,559,739 | -51,408 | 0.18% | 21,975,662 |
| 2017-02-28 | 2017-02-24 | 4.893 | 4,611,147 | +26,381 | 0.19% | 22,564,272 |
| 2017-02-24 | 2017-02-22 | 5.086 | 4,584,766 | -211,719 | 0.19% | 23,316,319 |
| 2017-02-22 | 2017-02-20 | 5.056 | 4,796,485 | -301,683 | 0.19% | 24,251,219 |
| 2017-02-21 | 2017-02-17 | 4.908 | 5,098,168 | +477,552 | 0.21% | 25,022,840 |
| 2017-02-16 | 2017-02-14 | 5.100 | 4,620,616 | -32,468 | 0.19% | 23,566,948 |
| 2017-02-10 | 2017-02-08 | 5.100 | 4,653,084 | +33,820 | 0.19% | 23,732,548 |
| 2017-02-09 | 2017-02-07 | 4.938 | 4,619,264 | +28,410 | 0.19% | 22,808,862 |
| 2017-02-08 | 2017-02-06 | 4.997 | 4,590,854 | -114,991 | 0.19% | 22,940,060 |
| 2017-02-02 | 2017-01-27 | 4.479 | 4,705,845 | +67,642 | 0.19% | 21,079,709 |
| 2017-01-23 | 2017-01-19 | 4.627 | 4,638,203 | -20,293 | 0.19% | 21,462,409 |
| 2017-01-20 | 2017-01-18 | 4.583 | 4,658,496 | -129,872 | 0.19% | 21,349,701 |
| 2017-01-19 | 2017-01-17 | 4.672 | 4,788,368 | -10,146 | 0.19% | 22,369,639 |
| 2017-01-17 | 2017-01-13 | 4.465 | 4,798,514 | -22,322 | 0.19% | 21,423,878 |
| 2017-01-16 | 2017-01-12 | 4.539 | 4,820,836 | +12,175 | 0.19% | 21,879,889 |
| 2017-01-13 | 2017-01-11 | 4.228 | 4,808,661 | +123,108 | 0.19% | 20,331,741 |
| 2017-01-11 | 2017-01-09 | 3.977 | 4,685,553 | +10,147 | 0.19% | 18,633,632 |
| 2017-01-10 | 2017-01-06 | 4.006 | 4,675,406 | -214,425 | 0.19% | 18,731,519 |
| 2017-01-09 | 2017-01-05 | 3.799 | 4,889,831 | -28,410 | 0.20% | 18,578,530 |
| 2017-01-05 | 2017-01-03 | 3.829 | 4,918,241 | +34,498 | 0.20% | 18,831,891 |
| 2017-01-04 | 2016-12-30 | 3.799 | 4,883,743 | +96,051 | 0.20% | 18,555,399 |
| 2016-12-29 | 2016-12-23 | 3.681 | 4,787,692 | +257,716 | 0.19% | 17,624,221 |
| 2016-12-28 | 2016-12-22 | 3.666 | 4,529,976 | +81,170 | 0.18% | 16,608,559 |
| 2016-12-23 | 2016-12-21 | 3.696 | 4,448,806 | +31,115 | 0.18% | 16,442,500 |
| 2016-12-22 | 2016-12-20 | 3.696 | 4,417,691 | +583,073 | 0.18% | 16,327,501 |
| 2016-12-21 | 2016-12-19 | 3.740 | 3,834,618 | +202,926 | 0.15% | 14,342,571 |
| 2016-12-16 | 2016-12-14 | 3.770 | 3,631,692 | +676,419 | 0.15% | 13,690,949 |
| 2016-12-15 | 2016-12-13 | 3.814 | 2,955,273 | +1,429,272 | 0.12% | 11,272,018 |
| 2016-12-12 | 2016-12-08 | 3.873 | 1,526,001 | -294,242 | 0.06% | 5,910,721 |
| 2016-12-09 | 2016-12-07 | 3.829 | 1,820,243 | -56,143 | 0.07% | 6,969,691 |
| 2016-12-07 | 2016-12-05 | 3.740 | 1,876,386 | -169,104 | 0.08% | 7,018,222 |
| 2016-12-06 | 2016-12-02 | 3.829 | 2,045,490 | -451,172 | 0.08% | 7,832,159 |
| 2016-12-05 | 2016-12-01 | 3.859 | 2,496,662 | -2,705 | 0.10% | 9,633,512 |
| 2016-12-02 | 2016-11-30 | 3.578 | 2,499,367 | +58,848 | 0.10% | 8,941,899 |
| 2016-11-17 | 2016-11-15 | 3.770 | 2,440,519 | -14,205 | 0.10% | 9,200,401 |
| 2016-11-16 | 2016-11-14 | 3.785 | 2,454,724 | +304,389 | 0.10% | 9,290,242 |
| 2016-11-11 | 2016-11-09 | 3.563 | 2,150,335 | -67,642 | 0.09% | 7,661,389 |
| 2016-11-09 | 2016-11-07 | 3.637 | 2,217,977 | +52,761 | 0.09% | 8,066,340 |
| 2016-11-08 | 2016-11-04 | 3.607 | 2,165,216 | -34,498 | 0.09% | 7,810,439 |
| 2016-11-07 | 2016-11-03 | 3.592 | 2,199,714 | -10,146 | 0.09% | 7,902,361 |
| 2016-11-04 | 2016-11-02 | 3.637 | 2,209,860 | +33,821 | 0.09% | 8,036,820 |
| 2016-10-26 | 2016-10-24 | 3.755 | 2,176,039 | +20,292 | 0.09% | 8,171,180 |
| 2016-10-14 | 2016-10-12 | 3.666 | 2,155,747 | -44,643 | 0.09% | 7,903,762 |
| 2016-10-13 | 2016-10-11 | 3.607 | 2,200,390 | -8,117 | 0.09% | 7,937,319 |
| 2016-10-03 | 2016-09-29 | 3.814 | 2,208,507 | +338,209 | 0.09% | 8,423,699 |
| 2016-09-29 | 2016-09-27 | 3.740 | 1,870,298 | -13,528 | 0.08% | 6,995,451 |
| 2016-09-28 | 2016-09-26 | 3.696 | 1,883,826 | -13,529 | 0.08% | 6,962,499 |
| 2016-09-22 | 2016-09-20 | 3.696 | 1,897,355 | -13,528 | 0.08% | 7,012,502 |
| 2016-09-19 | 2016-09-14 | 3.548 | 1,910,883 | -2,706 | 0.08% | 6,780,000 |
| 2016-09-15 | 2016-09-13 | 3.533 | 1,913,589 | +19,617 | 0.08% | 6,761,311 |
| 2016-09-13 | 2016-09-09 | 3.652 | 1,893,972 | -2,030 | 0.08% | 6,915,998 |
| 2016-09-12 | 2016-09-08 | 3.696 | 1,896,002 | -25,704 | 0.08% | 7,007,501 |
| 2016-09-09 | 2016-09-07 | 3.666 | 1,921,706 | +818,467 | 0.08% | 7,045,681 |
| 2016-09-02 | 2016-08-31 | 3.282 | 1,103,239 | +81,847 | 0.04% | 3,620,820 |
| 2016-09-01 | 2016-08-30 | 3.267 | 1,021,392 | +18,263 | 0.04% | 3,337,099 |
| 2016-08-30 | 2016-08-26 | 3.312 | 1,003,129 | +16,234 | 0.04% | 3,321,920 |
| 2016-08-29 | 2016-08-25 | 3.297 | 986,895 | -6,764 | 0.04% | 3,253,570 |
| 2016-08-24 | 2016-08-22 | 3.385 | 993,659 | -44,644 | 0.04% | 3,364,010 |
| 2016-08-23 | 2016-08-19 | 3.385 | 1,038,303 | -91,993 | 0.04% | 3,515,151 |
| 2016-08-22 | 2016-08-18 | 3.415 | 1,130,296 | +48,702 | 0.05% | 3,860,011 |
| 2016-08-17 | 2016-08-15 | 3.474 | 1,081,594 | -6,764 | 0.04% | 3,757,652 |
| 2016-08-12 | 2016-08-10 | 3.356 | 1,088,358 | -60,877 | 0.04% | 3,652,431 |
| 2016-08-11 | 2016-08-09 | 3.474 | 1,149,235 | +71,700 | 0.05% | 3,992,649 |
| 2016-08-10 | 2016-08-08 | 3.252 | 1,077,535 | +2,706 | 0.04% | 3,504,600 |
| 2016-07-29 | 2016-07-27 | 3.105 | 1,074,829 | -6,765 | 0.04% | 3,336,899 |
| 2016-07-27 | 2016-07-25 | 3.119 | 1,081,594 | +16,234 | 0.04% | 3,373,891 |
| 2016-07-26 | 2016-07-22 | 3.149 | 1,065,360 | +7,441 | 0.04% | 3,354,752 |
| 2016-07-25 | 2016-07-21 | 3.223 | 1,057,919 | -16,234 | 0.04% | 3,409,520 |
| 2016-07-22 | 2016-07-20 | 3.193 | 1,074,153 | +18,940 | 0.04% | 3,430,080 |
| 2016-07-20 | 2016-07-18 | 3.252 | 1,055,213 | +6,764 | 0.04% | 3,431,999 |
| 2016-07-19 | 2016-07-15 | 3.297 | 1,048,449 | +13,528 | 0.04% | 3,456,500 |
| 2016-07-18 | 2016-07-14 | 3.031 | 1,034,921 | +92,670 | 0.04% | 3,136,501 |
| 2016-07-14 | 2016-07-12 | 2.972 | 942,251 | +6,764 | 0.04% | 2,799,929 |
| 2016-04-19 | 2016-04-15 | 3.193 | 935,487 | +67,642 | 0.04% | 2,987,280 |
| 2016-04-07 | 2016-04-05 | 3.090 | 867,845 | +2,705 | 0.04% | 2,681,469 |
| 2016-04-06 | 2016-04-01 | 3.105 | 865,140 | -10,146 | 0.03% | 2,685,901 |
| 2016-03-23 | 2016-03-21 | 3.474 | 875,286 | +6,764 | 0.04% | 3,040,901 |
| 2016-03-14 | 2016-03-10 | 3.371 | 868,522 | +1,353 | 0.04% | 2,927,521 |
| 2016-03-09 | 2016-03-07 | 3.548 | 867,169 | +6,764 | 0.04% | 3,076,801 |
| 2016-02-22 | 2016-02-18 | 3.149 | 860,405 | -101,462 | 0.03% | 2,709,361 |
| 2016-02-19 | 2016-02-17 | 3.001 | 961,867 | +676 | 0.04% | 2,886,659 |
| 2016-02-02 | 2016-01-29 | 3.090 | 961,191 | -7,441 | 0.04% | 2,969,890 |
| 2016-01-12 | 2016-01-08 | 3.385 | 968,632 | +4,059 | 0.04% | 3,279,281 |
| 2016-01-05 | 2015-12-31 | 3.740 | 964,573 | +81,170 | 0.04% | 3,607,780 |
| 2015-12-28 | 2015-12-22 | 3.785 | 883,403 | -33,821 | 0.04% | 3,343,361 |
| 2015-12-21 | 2015-12-17 | 3.666 | 917,224 | -1,353 | 0.04% | 3,362,881 |
| 2015-11-24 | 2015-11-20 | 3.799 | 918,577 | -41,261 | 0.04% | 3,490,061 |
| 2015-11-23 | 2015-11-19 | 3.726 | 959,838 | -27,057 | 0.04% | 3,575,879 |
| 2015-11-20 | 2015-11-18 | 3.711 | 986,895 | +27,733 | 0.04% | 3,662,090 |
| 2015-11-12 | 2015-11-10 | 3.799 | 959,162 | -3,382 | 0.04% | 3,644,261 |
| 2015-11-09 | 2015-11-05 | 3.888 | 962,544 | +3,382 | 0.04% | 3,742,491 |
| 2015-10-28 | 2015-10-26 | 3.932 | 959,162 | -142,048 | 0.04% | 3,771,881 |
| 2015-10-22 | 2015-10-19 | 3.681 | 1,101,210 | +31,116 | 0.04% | 4,053,721 |
| 2015-10-16 | 2015-10-14 | 3.607 | 1,070,094 | -101,463 | 0.04% | 3,860,078 |
| 2015-10-15 | 2015-10-13 | 3.726 | 1,171,557 | +34,497 | 0.05% | 4,364,639 |
| 2015-10-14 | 2015-10-12 | 3.652 | 1,137,060 | -6,088 | 0.05% | 4,152,070 |
| 2015-10-12 | 2015-10-08 | 3.533 | 1,143,148 | +66,289 | 0.05% | 4,039,101 |
| 2015-10-09 | 2015-10-07 | 3.578 | 1,076,859 | +6,088 | 0.04% | 3,852,641 |
| 2015-10-06 | 2015-10-02 | 3.430 | 1,070,771 | +104,845 | 0.04% | 3,672,560 |
| 2015-10-02 | 2015-09-29 | 3.001 | 965,926 | +27,057 | 0.04% | 2,898,840 |
| 2015-09-24 | 2015-09-22 | 3.385 | 938,869 | +33,821 | 0.04% | 3,178,519 |
| 2015-09-18 | 2015-09-16 | 3.193 | 905,048 | +135,283 | 0.04% | 2,890,079 |
| 2015-09-15 | 2015-09-11 | 3.208 | 769,765 | -67,641 | 0.03% | 2,469,462 |
| 2015-09-10 | 2015-09-08 | 3.164 | 837,406 | +6,764 | 0.03% | 2,649,319 |
| 2015-09-09 | 2015-09-07 | 2.853 | 830,642 | -13,529 | 0.03% | 2,370,039 |
| 2015-09-08 | 2015-09-04 | 2.809 | 844,171 | +67,642 | 0.03% | 2,371,201 |
| 2015-09-07 | 2015-09-02 | 2.883 | 776,529 | +55,467 | 0.03% | 2,238,601 |
| 2015-09-04 | 2015-09-01 | 2.957 | 721,062 | -246,893 | 0.03% | 2,131,999 |
| 2015-09-02 | 2015-08-31 | 3.060 | 967,955 | +33,821 | 0.04% | 2,962,169 |
| 2015-08-28 | 2015-08-26 | 2.898 | 934,134 | -12,176 | 0.04% | 2,706,759 |
| 2015-08-27 | 2015-08-25 | 2.868 | 946,310 | +4,059 | 0.04% | 2,714,061 |
| 2015-08-25 | 2015-08-21 | 3.666 | 942,251 | +676 | 0.04% | 3,454,639 |
| 2015-08-24 | 2015-08-20 | 3.770 | 941,575 | +106,198 | 0.04% | 3,549,600 |
| 2015-08-20 | 2015-08-18 | 3.932 | 835,377 | -101,463 | 0.03% | 3,285,099 |
| 2015-08-17 | 2015-08-13 | 4.125 | 936,840 | +3,382 | 0.04% | 3,864,150 |
| 2015-08-14 | 2015-08-12 | 4.110 | 933,458 | -405,851 | 0.04% | 3,836,401 |
| 2015-08-13 | 2015-08-11 | 4.258 | 1,339,309 | +33,144 | 0.05% | 5,702,400 |
| 2015-08-12 | 2015-08-10 | 4.524 | 1,306,165 | -189,397 | 0.05% | 5,908,862 |
| 2015-08-11 | 2015-08-07 | 4.302 | 1,495,562 | -2,029 | 0.06% | 6,434,011 |
| 2015-08-10 | 2015-08-06 | 4.228 | 1,497,591 | +67,642 | 0.06% | 6,332,040 |
| 2015-08-07 | 2015-08-05 | 4.273 | 1,429,949 | +121,755 | 0.06% | 6,109,459 |
| 2015-08-04 | 2015-07-31 | 4.332 | 1,308,194 | -83,876 | 0.05% | 5,666,621 |
| 2015-08-03 | 2015-07-30 | 4.287 | 1,392,070 | +2,706 | 0.06% | 5,968,201 |
| 2015-07-31 | 2015-07-29 | 4.361 | 1,389,364 | +83,876 | 0.06% | 6,059,300 |
| 2015-07-23 | 2015-07-21 | 4.790 | 1,305,488 | +20,292 | 0.05% | 6,253,199 |
| 2015-07-22 | 2015-07-20 | 4.849 | 1,285,196 | -121,755 | 0.05% | 6,232,002 |
| 2015-07-17 | 2015-07-15 | 4.539 | 1,406,951 | +135,284 | 0.06% | 6,385,600 |
| 2015-07-10 | 2015-07-08 | 3.844 | 1,271,667 | -4,059 | 0.05% | 4,887,999 |
| 2015-07-09 | 2015-07-07 | 4.258 | 1,275,726 | -33,821 | 0.05% | 5,431,681 |
| 2015-07-08 | 2015-07-06 | 4.568 | 1,309,547 | +25,704 | 0.05% | 5,982,242 |
| 2015-06-30 | 2015-06-26 | 5.529 | 1,283,843 | +8,794 | 0.05% | 7,098,521 |
| 2015-06-23 | 2015-06-19 | 5.662 | 1,275,049 | -2,706 | 0.05% | 7,219,548 |
| 2015-06-22 | 2015-06-18 | 5.854 | 1,277,755 | +2,706 | 0.05% | 7,480,440 |
| 2015-06-18 | 2015-06-16 | 5.795 | 1,275,049 | +1,353 | 0.05% | 7,389,198 |
| 2015-06-12 | 2015-06-10 | 6.102 | 1,273,696 | +67,641 | 0.05% | 7,771,992 |
| 2015-06-11 | 2015-06-09 | 6.192 | 1,206,055 | +82,368 | 0.05% | 7,468,278 |
| 2015-06-10 | 2015-06-08 | 6.479 | 1,123,687 | +39,823 | 0.05% | 7,279,899 |
| 2015-06-09 | 2015-06-05 | 6.464 | 1,083,864 | +69,028 | 0.04% | 7,005,572 |
| 2015-06-08 | 2015-06-04 | 6.343 | 1,014,836 | -132,082 | 0.04% | 6,437,089 |
| 2015-06-05 | 2015-06-03 | 6.418 | 1,146,918 | +116,152 | 0.05% | 7,361,283 |
| 2015-06-04 | 2015-06-02 | 6.464 | 1,030,766 | +199,782 | 0.04% | 6,662,372 |
| 2015-06-02 | 2015-05-29 | 6.433 | 830,984 | +39,823 | 0.03% | 5,346,038 |
| 2015-06-01 | 2015-05-28 | 6.780 | 791,161 | +199,118 | 0.03% | 5,364,002 |
| 2015-05-28 | 2015-05-26 | 7.126 | 592,043 | +136,064 | 0.02% | 4,219,159 |
| 2015-05-27 | 2015-05-22 | 6.840 | 455,979 | +1,991 | 0.02% | 3,118,977 |
| 2015-05-26 | 2015-05-21 | 6.825 | 453,988 | +66,372 | 0.02% | 3,098,519 |
| 2015-05-21 | 2015-05-19 | 6.825 | 387,616 | +65,045 | 0.02% | 2,645,522 |
| 2015-05-19 | 2015-05-15 | 6.931 | 322,571 | -6,637 | 0.01% | 2,235,603 |
| 2015-05-18 | 2015-05-14 | 6.931 | 329,208 | -1,991 | 0.01% | 2,281,601 |
| 2015-05-14 | 2015-05-12 | 7.111 | 331,199 | -33,186 | 0.01% | 2,355,280 |
| 2015-05-13 | 2015-05-11 | 7.337 | 364,385 | -64,382 | 0.01% | 2,673,628 |
| 2015-05-12 | 2015-05-08 | 7.262 | 428,767 | -2,655 | 0.02% | 3,113,723 |
| 2015-05-11 | 2015-05-07 | 6.931 | 431,422 | -2,654 | 0.02% | 2,990,003 |
| 2015-05-08 | 2015-05-06 | 7.217 | 434,076 | -69,028 | 0.02% | 3,132,657 |
| 2015-05-07 | 2015-05-05 | 7.413 | 503,104 | -34,514 | 0.02% | 3,729,361 |
| 2015-05-06 | 2015-05-04 | 7.835 | 537,618 | +67,700 | 0.02% | 4,212,003 |
| 2015-05-05 | 2015-04-30 | 7.518 | 469,918 | -3,318 | 0.02% | 3,532,923 |
| 2015-04-30 | 2015-04-28 | 6.931 | 473,236 | -132,745 | 0.02% | 3,279,798 |
| 2015-04-29 | 2015-04-27 | 6.900 | 605,981 | -120,135 | 0.02% | 4,181,538 |
| 2015-04-24 | 2015-04-22 | 6.991 | 726,116 | +256,198 | 0.03% | 5,076,163 |
| 2015-04-23 | 2015-04-21 | 6.524 | 469,918 | +7,965 | 0.02% | 3,065,643 |
| 2015-04-21 | 2015-04-17 | 6.916 | 461,953 | -13,274 | 0.02% | 3,194,641 |
| 2015-04-17 | 2015-04-15 | 6.961 | 475,227 | +11,947 | 0.02% | 3,307,917 |
| 2015-04-16 | 2015-04-14 | 6.735 | 463,280 | -664 | 0.02% | 3,120,058 |
| 2015-04-15 | 2015-04-13 | 7.081 | 463,944 | +399,563 | 0.02% | 3,285,299 |
| 2015-04-14 | 2015-04-10 | 6.373 | 64,381 | +14,602 | 0.00% | 410,308 |
| 2015-04-10 | 2015-04-08 | 5.951 | 49,779 | -132,745 | 0.00% | 296,248 |
| 2015-04-09 | 2015-04-02 | 5.635 | 182,524 | -155,976 | 0.01% | 1,028,497 |
| 2015-04-08 | 2015-04-01 | 5.725 | 338,500 | -3,982 | 0.01% | 1,938,000 |
| 2015-03-30 | 2015-03-26 | 5.334 | 342,482 | +1,991 | 0.01% | 1,826,638 |
| 2015-03-25 | 2015-03-23 | 5.575 | 340,491 | +2,655 | 0.01% | 1,898,099 |
| 2015-03-20 | 2015-03-18 | 5.349 | 337,836 | +1,991 | 0.01% | 1,806,949 |
| 2015-02-17 | 2015-02-13 | 5.575 | 335,845 | -17,257 | 0.01% | 1,872,200 |
| 2015-02-13 | 2015-02-11 | 5.198 | 353,102 | +2,655 | 0.01% | 1,835,400 |
| 2015-02-05 | 2015-02-03 | 5.394 | 350,447 | +5,310 | 0.01% | 1,890,240 |
| 2015-02-03 | 2015-01-30 | 5.394 | 345,137 | +1,991 | 0.01% | 1,861,599 |
| 2015-01-27 | 2015-01-23 | 5.725 | 343,146 | -138,719 | 0.01% | 1,964,600 |
| 2015-01-26 | 2015-01-22 | 5.801 | 481,865 | -327,216 | 0.02% | 2,795,102 |
| 2015-01-23 | 2015-01-21 | 5.876 | 809,081 | +118,807 | 0.03% | 4,754,098 |
| 2015-01-22 | 2015-01-20 | 5.665 | 690,274 | +66,372 | 0.03% | 3,910,397 |
| 2015-01-21 | 2015-01-19 | 5.439 | 623,902 | +6,637 | 0.03% | 3,393,400 |
| 2015-01-16 | 2015-01-14 | 5.846 | 617,265 | +3,319 | 0.03% | 3,608,402 |
| 2015-01-13 | 2015-01-09 | 5.831 | 613,946 | +89,603 | 0.03% | 3,579,750 |
| 2015-01-12 | 2015-01-08 | 5.665 | 524,343 | +122,125 | 0.02% | 2,970,399 |
| 2015-01-09 | 2015-01-07 | 5.831 | 402,218 | +21,240 | 0.02% | 2,345,222 |
| 2015-01-08 | 2015-01-06 | 5.921 | 380,978 | +159,957 | 0.02% | 2,255,818 |
| 2015-01-07 | 2015-01-05 | 6.057 | 221,021 | +6,638 | 0.01% | 1,338,663 |
| 2015-01-06 | 2015-01-02 | 5.710 | 214,383 | +167,258 | 0.01% | 1,224,168 |
| 2014-12-11 | 2014-12-09 | 4.731 | 47,125 | -29,203 | 0.00% | 222,942 |
| 2014-12-10 | 2014-12-08 | 4.821 | 76,328 | +25,221 | 0.00% | 367,998 |
| 2014-12-05 | 2014-12-03 | 4.927 | 51,107 | -2,655 | 0.00% | 251,791 |
| 2014-11-28 | 2014-11-26 | 4.836 | 53,762 | -66,372 | 0.00% | 260,011 |
| 2014-11-27 | 2014-11-25 | 4.927 | 120,134 | -16,593 | 0.00% | 591,868 |
| 2014-11-26 | 2014-11-24 | 4.671 | 136,727 | +68,363 | 0.01% | 638,598 |
| 2014-10-29 | 2014-10-27 | 4.505 | 68,364 | -6,637 | 0.00% | 307,971 |
| 2014-10-28 | 2014-10-24 | 4.535 | 75,001 | +3,982 | 0.00% | 340,130 |
| 2014-10-24 | 2014-10-22 | 4.550 | 71,019 | -4,646 | 0.00% | 323,142 |
| 2014-10-15 | 2014-10-13 | 4.640 | 75,665 | -16,593 | 0.00% | 351,121 |
| 2014-10-14 | 2014-10-10 | 4.656 | 92,258 | +16,593 | 0.00% | 429,511 |
| 2014-10-13 | 2014-10-09 | 4.701 | 75,665 | -15,265 | 0.00% | 355,681 |
| 2014-10-10 | 2014-10-08 | 4.656 | 90,930 | +15,265 | 0.00% | 423,328 |
| 2014-09-29 | 2014-09-25 | 4.716 | 75,665 | +16,593 | 0.00% | 356,821 |
| 2014-09-25 | 2014-09-23 | 4.746 | 59,072 | +4,647 | 0.00% | 280,352 |
| 2014-09-10 | 2014-09-05 | 5.168 | 54,425 | +5,309 | 0.00% | 281,257 |
| 2014-08-22 | 2014-08-20 | 5.394 | 49,116 | -5,309 | 0.00% | 264,922 |
| 2014-08-20 | 2014-08-18 | 5.409 | 54,425 | +11,947 | 0.00% | 294,377 |
| 2014-08-19 | 2014-08-15 | 5.394 | 42,478 | -31,196 | 0.00% | 229,118 |
| 2014-08-18 | 2014-08-14 | 5.379 | 73,674 | +6,638 | 0.00% | 396,273 |
| 2014-08-15 | 2014-08-13 | 5.484 | 67,036 | +31,195 | 0.00% | 367,639 |
| 2014-08-14 | 2014-08-12 | 5.394 | 35,841 | +6,637 | 0.00% | 193,319 |
| 2014-08-05 | 2014-08-01 | 5.680 | 29,204 | -3,319 | 0.00% | 165,880 |
| 2014-07-25 | 2014-07-23 | 5.394 | 32,523 | -3,982 | 0.00% | 175,422 |
| 2014-07-22 | 2014-07-18 | 5.168 | 36,505 | +3,982 | 0.00% | 188,651 |
| 2014-07-09 | 2014-07-07 | 5.198 | 32,523 | -4,646 | 0.00% | 169,052 |
| 2014-06-30 | 2014-06-26 | 4.821 | 37,169 | +4,646 | 0.00% | 179,202 |
| 2014-06-16 | 2014-06-12 | 5.032 | 32,523 | +1,328 | 0.00% | 163,662 |
| 2014-06-11 | 2014-06-09 | 5.092 | 31,195 | -37,832 | 0.00% | 158,860 |
| 2014-06-09 | 2014-06-05 | 5.856 | 69,027 | +4,205 | 0.00% | 404,227 |
| 2014-05-30 | 2014-05-28 | 5.728 | 64,822 | -6,233 | 0.00% | 371,282 |
| 2014-05-26 | 2014-05-22 | 5.535 | 71,055 | +6,233 | 0.00% | 393,303 |
| 2014-05-16 | 2014-05-14 | 5.647 | 64,822 | -2,493 | 0.00% | 366,082 |
| 2014-05-09 | 2014-05-07 | 5.182 | 67,315 | +2,493 | 0.00% | 348,841 |
| 2014-04-14 | 2014-04-10 | 6.257 | 64,822 | +35,528 | 0.00% | 405,602 |
| 2014-04-11 | 2014-04-09 | 6.305 | 29,294 | +623 | 0.00% | 184,707 |
| 2014-04-08 | 2014-04-04 | 6.033 | 28,671 | -12,466 | 0.00% | 172,959 |
| 2014-04-07 | 2014-04-03 | 6.113 | 41,137 | -24,931 | 0.00% | 251,461 |
| 2014-04-04 | 2014-04-02 | 6.129 | 66,068 | -28,048 | 0.00% | 404,918 |
| 2014-04-03 | 2014-04-01 | 5.535 | 94,116 | +62,328 | 0.00% | 520,950 |
| 2014-04-02 | 2014-03-31 | 5.503 | 31,788 | +3,117 | 0.00% | 174,932 |
| 2014-03-07 | 2014-03-05 | 5.551 | 28,671 | -3,740 | 0.00% | 159,159 |
| 2014-03-05 | 2014-03-03 | 5.583 | 32,411 | -14,959 | 0.00% | 180,961 |
| 2014-02-25 | 2014-02-21 | 6.017 | 47,370 | -24,931 | 0.00% | 285,002 |
| 2014-02-21 | 2014-02-19 | 6.161 | 72,301 | +24,931 | 0.00% | 445,439 |
| 2014-02-18 | 2014-02-14 | 6.193 | 47,370 | +3,740 | 0.00% | 293,362 |
| 2014-02-07 | 2014-02-05 | 5.680 | 43,630 | -205,684 | 0.00% | 247,800 |
| 2014-01-27 | 2014-01-23 | 6.225 | 249,314 | -24,932 | 0.01% | 1,551,999 |
| 2014-01-24 | 2014-01-22 | 6.321 | 274,246 | +24,932 | 0.01% | 1,733,603 |
| 2014-01-22 | 2014-01-20 | 6.161 | 249,314 | -24,932 | 0.01% | 1,535,999 |
| 2013-12-10 | 2013-12-06 | 6.947 | 274,246 | -12,465 | 0.01% | 1,905,203 |
| 2013-12-03 | 2013-11-29 | 7.284 | 286,711 | -14,336 | 0.01% | 2,088,398 |
| 2013-12-02 | 2013-11-28 | 7.172 | 301,047 | +14,336 | 0.01% | 2,159,011 |
| 2013-11-19 | 2013-11-15 | 7.316 | 286,711 | +12,465 | 0.01% | 2,097,598 |
| 2013-11-07 | 2013-11-05 | 7.557 | 274,246 | -26,801 | 0.01% | 2,072,403 |
| 2013-11-05 | 2013-11-01 | 7.573 | 301,047 | +26,801 | 0.01% | 2,279,761 |
| 2013-10-29 | 2013-10-25 | 7.460 | 274,246 | +624 | 0.01% | 2,046,003 |
| 2013-10-21 | 2013-10-17 | 7.765 | 273,622 | +221,266 | 0.01% | 2,124,758 |
| 2013-10-15 | 2013-10-10 | 7.958 | 52,356 | -272,999 | 0.00% | 416,640 |
| 2013-09-26 | 2013-09-24 | 7.669 | 325,355 | -140,239 | 0.01% | 2,495,160 |
| 2013-09-17 | 2013-09-13 | 7.765 | 465,594 | +15,582 | 0.02% | 3,615,479 |
| 2013-09-13 | 2013-09-11 | 7.878 | 450,012 | +62,329 | 0.02% | 3,545,020 |
| 2013-09-11 | 2013-09-09 | 7.797 | 387,683 | +15,582 | 0.02% | 3,022,916 |
| 2013-09-10 | 2013-09-06 | 7.749 | 372,101 | +3,116 | 0.02% | 2,883,507 |
| 2013-09-09 | 2013-09-05 | 7.749 | 368,985 | +76,664 | 0.02% | 2,859,361 |
| 2013-09-06 | 2013-09-04 | 7.589 | 292,321 | +6,233 | 0.01% | 2,218,371 |
| 2013-09-05 | 2013-09-03 | 7.669 | 286,088 | -249,314 | 0.01% | 2,194,020 |
| 2013-09-04 | 2013-09-02 | 7.493 | 535,402 | -149,589 | 0.02% | 4,011,529 |
| 2013-09-02 | 2013-08-29 | 7.428 | 684,991 | +51,733 | 0.03% | 5,088,373 |
| 2013-08-30 | 2013-08-28 | 7.380 | 633,258 | +201,321 | 0.03% | 4,673,601 |
| 2013-08-29 | 2013-08-27 | 7.669 | 431,937 | +10,596 | 0.02% | 3,312,542 |
| 2013-08-28 | 2013-08-26 | 7.589 | 421,341 | +1,870 | 0.02% | 3,197,481 |
| 2013-08-23 | 2013-08-21 | 7.557 | 419,471 | -6,233 | 0.02% | 3,169,830 |
| 2013-08-22 | 2013-08-20 | 7.444 | 425,704 | +12,466 | 0.02% | 3,169,121 |
| 2013-08-21 | 2013-08-19 | 7.653 | 413,238 | -31,164 | 0.02% | 3,162,509 |
| 2013-08-20 | 2013-08-16 | 7.797 | 444,402 | +392,046 | 0.02% | 3,465,177 |
| 2013-08-19 | 2013-08-15 | 7.781 | 52,356 | -229,369 | 0.00% | 407,400 |
| 2013-08-16 | 2013-08-13 | 7.990 | 281,725 | -124,657 | 0.01% | 2,250,960 |
| 2013-08-15 | 2013-08-12 | 7.637 | 406,382 | +12,466 | 0.02% | 3,103,520 |
| 2013-08-13 | 2013-08-09 | 7.460 | 393,916 | +84,766 | 0.02% | 2,938,797 |
| 2013-08-12 | 2013-08-08 | 7.380 | 309,150 | +227,500 | 0.01% | 2,281,603 |
| 2013-08-09 | 2013-08-07 | 7.252 | 81,650 | +28,047 | 0.00% | 592,117 |
| 2013-08-07 | 2013-08-05 | 7.332 | 53,603 | -1,246 | 0.00% | 393,023 |
| 2013-08-06 | 2013-08-02 | 7.316 | 54,849 | -31,164 | 0.00% | 401,279 |
| 2013-08-05 | 2013-08-01 | 6.963 | 86,013 | -256,794 | 0.00% | 598,917 |
| 2013-08-02 | 2013-07-31 | 6.755 | 342,807 | -61,705 | 0.02% | 2,315,500 |
| 2013-08-01 | 2013-07-30 | 6.498 | 404,512 | +317,252 | 0.02% | 2,628,449 |
| 2013-07-31 | 2013-07-29 | 6.450 | 87,260 | -203,191 | 0.00% | 562,800 |
| 2013-07-19 | 2013-07-17 | 6.626 | 290,451 | +195,088 | 0.01% | 1,924,580 |
| 2013-07-18 | 2013-07-16 | 6.690 | 95,363 | -43,630 | 0.00% | 638,012 |
| 2013-07-17 | 2013-07-15 | 6.931 | 138,993 | -286,088 | 0.01% | 963,363 |
| 2013-07-16 | 2013-07-12 | 6.899 | 425,081 | +124,657 | 0.02% | 2,932,603 |
| 2013-07-15 | 2013-07-11 | 6.963 | 300,424 | -39,890 | 0.01% | 2,091,883 |
| 2013-07-12 | 2013-07-10 | 6.418 | 340,314 | +92,870 | 0.01% | 2,184,001 |
| 2013-07-11 | 2013-07-09 | 6.434 | 247,444 | +192,595 | 0.01% | 1,591,968 |
| 2013-07-10 | 2013-07-08 | 6.514 | 54,849 | -36,151 | 0.00% | 357,279 |
| 2013-07-09 | 2013-07-05 | 6.674 | 91,000 | +36,151 | 0.00% | 607,362 |
| 2013-07-03 | 2013-06-28 | 6.722 | 54,849 | -120,917 | 0.00% | 368,719 |
| 2013-07-02 | 2013-06-27 | 6.514 | 175,766 | +102,218 | 0.01% | 1,144,917 |
| 2013-06-27 | 2013-06-25 | 6.225 | 73,548 | +18,699 | 0.00% | 457,842 |
| 2013-06-26 | 2013-06-24 | 6.386 | 54,849 | -16,206 | 0.00% | 350,239 |
| 2013-06-25 | 2013-06-21 | 6.738 | 71,055 | +16,206 | 0.00% | 478,803 |
| 2013-06-17 | 2013-06-13 | 7.091 | 54,849 | +1,246 | 0.00% | 388,959 |
| 2013-06-10 | 2013-06-06 | 8.532 | 53,603 | -1,246 | 0.00% | 457,331 |
| 2013-06-07 | 2013-06-05 | 8.532 | 54,849 | +2,349 | 0.00% | 467,961 |
| 2013-06-05 | 2013-06-03 | 8.649 | 52,500 | +2,386 | 0.00% | 454,080 |
| 2013-06-03 | 2013-05-30 | 9.001 | 50,114 | +1,194 | 0.00% | 451,084 |
| 2013-05-31 | 2013-05-29 | 8.917 | 48,920 | -93,665 | 0.00% | 436,236 |
| 2013-05-30 | 2013-05-28 | 9.001 | 142,585 | +28,040 | 0.01% | 1,283,429 |
| 2013-05-29 | 2013-05-27 | 8.683 | 114,545 | -8,949 | 0.01% | 994,557 |
| 2013-05-28 | 2013-05-24 | 8.750 | 123,494 | -2,387 | 0.01% | 1,080,538 |
| 2013-05-22 | 2013-05-20 | 9.219 | 125,881 | -109,772 | 0.01% | 1,160,504 |
| 2013-05-21 | 2013-05-16 | 8.917 | 235,653 | -5,370 | 0.01% | 2,101,397 |
| 2013-05-20 | 2013-05-15 | 8.850 | 241,023 | -47,727 | 0.01% | 2,133,123 |
| 2013-05-16 | 2013-05-14 | 8.951 | 288,750 | +56,080 | 0.01% | 2,584,561 |
| 2013-05-14 | 2013-05-10 | 9.320 | 232,670 | +19,091 | 0.01% | 2,168,397 |
| 2013-05-08 | 2013-05-06 | 9.236 | 213,579 | -1,194 | 0.01% | 1,972,576 |
| 2013-05-06 | 2013-05-02 | 9.253 | 214,773 | +29,830 | 0.01% | 1,987,204 |
| 2013-04-30 | 2013-04-26 | 8.750 | 184,943 | -1,193 | 0.01% | 1,618,199 |
| 2013-04-29 | 2013-04-25 | 8.766 | 186,136 | -138,409 | 0.01% | 1,631,758 |
| 2013-04-26 | 2013-04-24 | 8.901 | 324,545 | -35,199 | 0.01% | 2,888,637 |
| 2013-04-23 | 2013-04-19 | 9.118 | 359,744 | -17,898 | 0.02% | 3,280,319 |
| 2013-04-22 | 2013-04-18 | 8.515 | 377,642 | +59,659 | 0.02% | 3,215,641 |
| 2013-04-19 | 2013-04-17 | 8.414 | 317,983 | +178,977 | 0.01% | 2,675,662 |
| 2013-04-18 | 2013-04-16 | 8.632 | 139,006 | +77,557 | 0.01% | 1,199,953 |
| 2013-03-22 | 2013-03-20 | 8.398 | 61,449 | +1,193 | 0.00% | 516,031 |
| 2013-03-08 | 2013-03-06 | 8.465 | 60,256 | +1,194 | 0.00% | 510,053 |
| 2013-03-06 | 2013-03-04 | 8.264 | 59,062 | -16,705 | 0.00% | 488,066 |
| 2013-03-05 | 2013-03-01 | 9.102 | 75,767 | -1,193 | 0.00% | 689,610 |
| 2013-03-04 | 2013-02-28 | 9.286 | 76,960 | -13,722 | 0.00% | 714,658 |
| 2013-03-01 | 2013-02-27 | 8.817 | 90,682 | +14,915 | 0.00% | 799,522 |
| 2013-02-21 | 2013-02-19 | 9.051 | 75,767 | -8,949 | 0.00% | 685,800 |
| 2013-02-20 | 2013-02-18 | 9.370 | 84,716 | -1,790 | 0.00% | 793,781 |
| 2013-02-19 | 2013-02-15 | 9.621 | 86,506 | +5,966 | 0.00% | 832,303 |
| 2013-02-18 | 2013-02-14 | 9.571 | 80,540 | +13,125 | 0.00% | 770,853 |
| 2013-02-14 | 2013-02-07 | 9.068 | 67,415 | -63,238 | 0.00% | 611,332 |
| 2013-01-30 | 2013-01-28 | 10.007 | 130,653 | -1,194 | 0.01% | 1,307,427 |
| 2013-01-29 | 2013-01-25 | 9.973 | 131,847 | -69,801 | 0.01% | 1,314,955 |
| 2013-01-25 | 2013-01-23 | 10.594 | 201,648 | +11,932 | 0.01% | 2,136,164 |
| 2013-01-24 | 2013-01-22 | 10.795 | 189,716 | +11,932 | 0.01% | 2,047,922 |
| 2013-01-23 | 2013-01-21 | 10.543 | 177,784 | +69,801 | 0.01% | 1,874,420 |
| 2013-01-18 | 2013-01-16 | 10.560 | 107,983 | +17,898 | 0.01% | 1,140,301 |
| 2013-01-16 | 2013-01-14 | 10.594 | 90,085 | -4,773 | 0.00% | 954,318 |
| 2013-01-15 | 2013-01-11 | 10.191 | 94,858 | -7,756 | 0.00% | 966,721 |
| 2013-01-14 | 2013-01-10 | 10.694 | 102,614 | +7,756 | 0.00% | 1,097,364 |
| 2013-01-11 | 2013-01-09 | 10.795 | 94,858 | -8,352 | 0.00% | 1,023,961 |
| 2013-01-10 | 2013-01-08 | 10.778 | 103,210 | +63,238 | 0.00% | 1,112,388 |
| 2013-01-09 | 2013-01-07 | 11.348 | 39,972 | -41,761 | 0.00% | 453,595 |
| 2013-01-08 | 2013-01-04 | 10.912 | 81,733 | +36,392 | 0.00% | 891,871 |
| 2013-01-07 | 2013-01-03 | 10.929 | 45,341 | -20,881 | 0.00% | 495,521 |
| 2013-01-03 | 2012-12-31 | 10.158 | 66,222 | +1,790 | 0.00% | 672,664 |
| 2013-01-02 | 2012-12-27 | 9.705 | 64,432 | -29,829 | 0.00% | 625,322 |
| 2012-12-28 | 2012-12-24 | 9.554 | 94,261 | -23,267 | 0.00% | 900,597 |
| 2012-12-21 | 2012-12-19 | 9.621 | 117,528 | +19,687 | 0.01% | 1,130,777 |
| 2012-12-20 | 2012-12-18 | 9.219 | 97,841 | +4,773 | 0.00% | 902,001 |
| 2012-12-19 | 2012-12-17 | 9.353 | 93,068 | +11,335 | 0.00% | 870,479 |
| 2012-12-18 | 2012-12-14 | 9.638 | 81,733 | +23,267 | 0.00% | 787,751 |
| 2012-12-17 | 2012-12-13 | 9.588 | 58,466 | +597 | 0.00% | 560,561 |
| 2012-12-11 | 2012-12-07 | 9.554 | 57,869 | +1,193 | 0.00% | 552,897 |
| 2012-12-10 | 2012-12-06 | 9.789 | 56,676 | +3,579 | 0.00% | 554,799 |
| 2012-12-07 | 2012-12-05 | 9.320 | 53,097 | +4,177 | 0.00% | 494,844 |
| 2012-12-05 | 2012-12-03 | 8.951 | 48,920 | +13,721 | 0.00% | 437,876 |
| 2012-12-04 | 2012-11-30 | 8.984 | 35,199 | -47,131 | 0.00% | 316,241 |
| 2012-12-03 | 2012-11-29 | 8.834 | 82,330 | +35,199 | 0.00% | 727,264 |
| 2012-11-30 | 2012-11-28 | 8.683 | 47,131 | +11,932 | 0.00% | 409,223 |
| 2012-11-28 | 2012-11-26 | 8.448 | 35,199 | -3,579 | 0.00% | 297,361 |
| 2012-11-27 | 2012-11-23 | 8.498 | 38,778 | -1,194 | 0.00% | 329,547 |
| 2012-11-06 | 2012-11-02 | 8.297 | 39,972 | +1,790 | 0.00% | 331,654 |
| 2012-11-05 | 2012-11-01 | 8.163 | 38,182 | -4,773 | 0.00% | 311,682 |
| 2012-10-31 | 2012-10-29 | 7.643 | 42,955 | +2,983 | 0.00% | 328,324 |
| 2012-10-29 | 2012-10-25 | 7.828 | 39,972 | -2,983 | 0.00% | 312,893 |
| 2012-10-25 | 2012-10-22 | 7.509 | 42,955 | +5,370 | 0.00% | 322,564 |
| 2012-10-22 | 2012-10-18 | 7.459 | 37,585 | -17,898 | 0.00% | 280,348 |
| 2012-10-19 | 2012-10-17 | 7.409 | 55,483 | -2,983 | 0.00% | 411,061 |
| 2012-10-18 | 2012-10-16 | 7.358 | 58,466 | -265,483 | 0.00% | 430,221 |
| 2012-10-17 | 2012-10-15 | 6.889 | 323,949 | -29,233 | 0.02% | 2,231,732 |
| 2012-10-15 | 2012-10-11 | 6.906 | 353,182 | -71,591 | 0.02% | 2,439,042 |
| 2012-10-12 | 2012-10-10 | 6.856 | 424,773 | +59,660 | 0.02% | 2,912,083 |
| 2012-10-11 | 2012-10-09 | 6.772 | 365,113 | +29,232 | 0.02% | 2,472,477 |
| 2012-10-10 | 2012-10-08 | 6.872 | 335,881 | +11,932 | 0.02% | 2,308,303 |
| 2012-10-08 | 2012-10-04 | 7.107 | 323,949 | -37,585 | 0.02% | 2,302,322 |
| 2012-10-03 | 2012-09-27 | 6.973 | 361,534 | +15,511 | 0.02% | 2,520,961 |
| 2012-09-27 | 2012-09-25 | 6.939 | 346,023 | +86,506 | 0.02% | 2,401,203 |
| 2012-09-20 | 2012-09-18 | 7.107 | 259,517 | +181,960 | 0.01% | 1,844,401 |
| 2012-09-18 | 2012-09-14 | 7.493 | 77,557 | -4,773 | 0.00% | 581,102 |
| 2012-09-17 | 2012-09-13 | 7.191 | 82,330 | -16,107 | 0.00% | 592,024 |
| 2012-09-14 | 2012-09-12 | 6.923 | 98,437 | -2,983 | 0.00% | 681,447 |
| 2012-09-13 | 2012-09-11 | 6.973 | 101,420 | -39,375 | 0.00% | 707,197 |
| 2012-09-12 | 2012-09-10 | 6.889 | 140,795 | -100,824 | 0.01% | 969,957 |
| 2012-09-11 | 2012-09-07 | 6.822 | 241,619 | +103,210 | 0.01% | 1,648,349 |
| 2012-09-06 | 2012-09-04 | 6.537 | 138,409 | -91,278 | 0.01% | 904,800 |
| 2012-09-05 | 2012-09-03 | 6.654 | 229,687 | +59,659 | 0.01% | 1,528,447 |
| 2012-09-04 | 2012-08-31 | 6.437 | 170,028 | +50,113 | 0.01% | 1,094,398 |
| 2012-08-20 | 2012-08-16 | 6.805 | 119,915 | -11,932 | 0.01% | 816,062 |
| 2012-08-17 | 2012-08-15 | 6.822 | 131,847 | -22,670 | 0.01% | 899,473 |
| 2012-08-16 | 2012-08-14 | 6.973 | 154,517 | +23,864 | 0.01% | 1,077,440 |
| 2012-08-15 | 2012-08-13 | 7.023 | 130,653 | -14,319 | 0.01% | 917,608 |
| 2012-08-14 | 2012-08-10 | 7.208 | 144,972 | -21,477 | 0.01% | 1,044,903 |
| 2012-08-13 | 2012-08-09 | 7.358 | 166,449 | +17,898 | 0.01% | 1,224,812 |
| 2012-08-10 | 2012-08-08 | 6.705 | 148,551 | -2,983 | 0.01% | 996,000 |
| 2012-08-06 | 2012-08-02 | 6.587 | 151,534 | -55,483 | 0.01% | 998,220 |
| 2012-08-03 | 2012-08-01 | 6.872 | 207,017 | +32,813 | 0.01% | 1,422,700 |
| 2012-08-02 | 2012-07-31 | 6.822 | 174,204 | +22,670 | 0.01% | 1,188,437 |
| 2012-07-25 | 2012-07-23 | 6.805 | 151,534 | -11,335 | 0.01% | 1,031,240 |
| 2012-07-24 | 2012-07-20 | 7.057 | 162,869 | +10,142 | 0.01% | 1,149,328 |
| 2012-07-23 | 2012-07-19 | 7.308 | 152,727 | +83,522 | 0.01% | 1,116,159 |
| 2012-07-20 | 2012-07-18 | 7.593 | 69,205 | -20,880 | 0.00% | 525,484 |
| 2012-07-18 | 2012-07-16 | 7.526 | 90,085 | -64,432 | 0.00% | 677,989 |
| 2012-07-17 | 2012-07-13 | 7.778 | 154,517 | +64,432 | 0.01% | 1,201,760 |
| 2012-07-16 | 2012-07-12 | 7.727 | 90,085 | +1,193 | 0.00% | 696,109 |
| 2012-07-13 | 2012-07-11 | 7.845 | 88,892 | -5,966 | 0.00% | 697,320 |
| 2012-07-12 | 2012-07-10 | 7.945 | 94,858 | +13,722 | 0.00% | 753,661 |
| 2012-07-11 | 2012-07-09 | 7.761 | 81,136 | +8,949 | 0.00% | 629,677 |
| 2012-07-10 | 2012-07-06 | 8.146 | 72,187 | -2,387 | 0.00% | 588,056 |
| 2012-07-09 | 2012-07-05 | 7.291 | 74,574 | -14,318 | 0.00% | 543,751 |
| 2012-07-03 | 2012-06-28 | 6.856 | 88,892 | +14,318 | 0.00% | 609,410 |
| 2012-06-26 | 2012-06-22 | 6.705 | 74,574 | +2,387 | 0.00% | 500,001 |
| 2012-06-25 | 2012-06-21 | 6.805 | 72,187 | +5,965 | 0.00% | 491,257 |
| 2012-06-19 | 2012-06-15 | 7.023 | 66,222 | -14,914 | 0.00% | 465,093 |
| 2012-06-14 | 2012-06-12 | 6.956 | 81,136 | -1,790 | 0.00% | 564,398 |
| 2012-06-12 | 2012-06-08 | 6.437 | 82,926 | -52,500 | 0.00% | 533,759 |
| 2012-06-11 | 2012-06-07 | 5.950 | 135,426 | +32,812 | 0.01% | 805,850 |
| 2012-06-08 | 2012-06-06 | 5.867 | 102,614 | +1,790 | 0.00% | 602,002 |
| 2012-06-04 | 2012-05-31 | 6.319 | 100,824 | +2,983 | 0.00% | 637,131 |
| 2012-06-01 | 2012-05-30 | 6.420 | 97,841 | -106,790 | 0.00% | 628,121 |
| 2012-05-31 | 2012-05-29 | 6.336 | 204,631 | +99,034 | 0.01% | 1,296,543 |
| 2012-05-28 | 2012-05-24 | 5.598 | 105,597 | -29,232 | 0.00% | 591,183 |
| 2012-05-25 | 2012-05-23 | 5.632 | 134,829 | +34,005 | 0.01% | 759,357 |
| 2012-05-23 | 2012-05-21 | 5.246 | 100,824 | -16,108 | 0.00% | 528,971 |
| 2012-05-22 | 2012-05-18 | 5.263 | 116,932 | +5,966 | 0.01% | 615,441 |
| 2012-05-21 | 2012-05-17 | 5.381 | 110,966 | -11,932 | 0.01% | 597,061 |
| 2012-05-18 | 2012-05-16 | 5.314 | 122,898 | +7,159 | 0.01% | 653,022 |
| 2012-05-17 | 2012-05-15 | 5.733 | 115,739 | -5,965 | 0.01% | 663,482 |
| 2012-05-14 | 2012-05-10 | 5.950 | 121,704 | -25,654 | 0.01% | 724,197 |
| 2012-05-09 | 2012-05-07 | 6.286 | 147,358 | +5,966 | 0.01% | 926,251 |
| 2012-05-08 | 2012-05-04 | 6.638 | 141,392 | +29,830 | 0.01% | 938,520 |
| 2012-05-02 | 2012-04-27 | 6.839 | 111,562 | -22,074 | 0.01% | 762,957 |
| 2012-04-30 | 2012-04-26 | 6.705 | 133,636 | -14,915 | 0.01% | 895,998 |
| 2012-04-26 | 2012-04-24 | 6.386 | 148,551 | -4,773 | 0.01% | 948,690 |
| 2012-04-24 | 2012-04-20 | 6.604 | 153,324 | +4,176 | 0.01% | 1,012,581 |
| 2012-04-23 | 2012-04-19 | 6.654 | 149,148 | +11,932 | 0.01% | 992,502 |
| 2012-04-20 | 2012-04-18 | 6.604 | 137,216 | -13,125 | 0.01% | 906,201 |
| 2012-04-19 | 2012-04-17 | 6.587 | 150,341 | +21,477 | 0.01% | 990,361 |
| 2012-04-18 | 2012-04-16 | 6.671 | 128,864 | -2,983 | 0.01% | 859,683 |
| 2012-04-17 | 2012-04-13 | 6.654 | 131,847 | -60,852 | 0.01% | 877,373 |
| 2012-04-16 | 2012-04-12 | 6.269 | 192,699 | +11,335 | 0.01% | 1,208,021 |
| 2012-04-12 | 2012-04-10 | 6.386 | 181,364 | +48,921 | 0.01% | 1,158,243 |
| 2012-04-11 | 2012-04-05 | 6.604 | 132,443 | +3,579 | 0.01% | 874,679 |
| 2012-04-10 | 2012-04-03 | 6.470 | 128,864 | +73,978 | 0.01% | 833,763 |
| 2012-04-05 | 2012-04-02 | 6.168 | 54,886 | +11,931 | 0.00% | 338,558 |
| 2012-03-29 | 2012-03-27 | 6.370 | 42,955 | -63,238 | 0.00% | 273,603 |
| 2012-03-28 | 2012-03-26 | 5.934 | 106,193 | +45,937 | 0.00% | 630,119 |
| 2012-03-27 | 2012-03-23 | 6.068 | 60,256 | -72,784 | 0.00% | 365,622 |
| 2012-03-26 | 2012-03-22 | 6.235 | 133,040 | +90,085 | 0.01% | 829,562 |
| 2012-03-22 | 2012-03-20 | 6.722 | 42,955 | -17,897 | 0.00% | 288,723 |
| 2012-03-15 | 2012-03-13 | 7.643 | 60,852 | -17,898 | 0.00% | 465,118 |
| 2012-03-13 | 2012-03-09 | 7.727 | 78,750 | +2,983 | 0.00% | 608,520 |
| 2012-03-05 | 2012-03-01 | 7.794 | 75,767 | -4,773 | 0.00% | 590,550 |
| 2012-02-28 | 2012-02-24 | 8.314 | 80,540 | +4,773 | 0.00% | 669,602 |
| 2012-02-27 | 2012-02-23 | 8.079 | 75,767 | +1,790 | 0.00% | 612,140 |
| 2012-02-23 | 2012-02-21 | 7.694 | 73,977 | -71,591 | 0.00% | 569,158 |
| 2012-02-22 | 2012-02-20 | 7.543 | 145,568 | +55,483 | 0.01% | 1,097,999 |
| 2012-02-17 | 2012-02-15 | 7.291 | 90,085 | -23,864 | 0.00% | 656,849 |
| 2012-02-14 | 2012-02-10 | 7.191 | 113,949 | -17,898 | 0.01% | 819,391 |
| 2012-02-13 | 2012-02-09 | 7.576 | 131,847 | +1,194 | 0.01% | 998,924 |
| 2012-02-10 | 2012-02-08 | 7.208 | 130,653 | +41,761 | 0.01% | 941,698 |
| 2012-02-09 | 2012-02-07 | 6.571 | 88,892 | -3,580 | 0.00% | 584,080 |
| 2012-02-06 | 2012-02-02 | 6.688 | 92,472 | +3,580 | 0.00% | 618,453 |
| 2012-02-02 | 2012-01-31 | 6.470 | 88,892 | -1,193 | 0.00% | 575,140 |
| 2012-01-31 | 2012-01-27 | 6.772 | 90,085 | -14,318 | 0.00% | 610,039 |
| 2012-01-30 | 2012-01-26 | 6.923 | 104,403 | +11,335 | 0.00% | 722,748 |
| 2012-01-26 | 2012-01-19 | 6.336 | 93,068 | +14,318 | 0.00% | 589,679 |
| 2012-01-19 | 2012-01-17 | 6.185 | 78,750 | +18,494 | 0.00% | 487,080 |
| 2012-01-18 | 2012-01-16 | 5.783 | 60,256 | +8,949 | 0.00% | 348,452 |
| 2012-01-17 | 2012-01-13 | 5.950 | 51,307 | -8,352 | 0.00% | 305,301 |
| 2012-01-16 | 2012-01-12 | 5.515 | 59,659 | -597 | 0.00% | 329,000 |
| 2012-01-11 | 2012-01-09 | 5.246 | 60,256 | +8,353 | 0.00% | 316,132 |
| 2011-12-29 | 2011-12-23 | 5.766 | 51,903 | +596 | 0.00% | 299,278 |
| 2011-12-07 | 2011-12-05 | 5.984 | 51,307 | +1,193 | 0.00% | 307,021 |
| 2011-12-05 | 2011-12-01 | 5.867 | 50,114 | -15,511 | 0.00% | 294,002 |
| 2011-12-02 | 2011-11-30 | 5.112 | 65,625 | +12,528 | 0.00% | 335,500 |
| 2011-11-21 | 2011-11-17 | 5.246 | 53,097 | +2,387 | 0.00% | 278,572 |
| 2011-11-17 | 2011-11-15 | 5.598 | 50,710 | -1,790 | 0.00% | 283,899 |
| 2011-11-16 | 2011-11-14 | 5.800 | 52,500 | -2,386 | 0.00% | 304,480 |
| 2011-11-15 | 2011-11-11 | 5.481 | 54,886 | +2,983 | 0.00% | 300,838 |
| 2011-11-14 | 2011-11-10 | 5.515 | 51,903 | +1,193 | 0.00% | 286,228 |
| 2011-11-09 | 2011-11-07 | 6.252 | 50,710 | +596 | 0.00% | 317,049 |
| 2011-11-08 | 2011-11-04 | 6.487 | 50,114 | +8,353 | 0.00% | 325,083 |
| 2011-11-07 | 2011-11-03 | 6.319 | 41,761 | -16,108 | 0.00% | 263,898 |
| 2011-11-04 | 2011-11-02 | 6.302 | 57,869 | +11,335 | 0.00% | 364,718 |
| 2011-11-03 | 2011-11-01 | 6.135 | 46,534 | +4,773 | 0.00% | 285,480 |
| 2011-11-02 | 2011-10-31 | 6.671 | 41,761 | -8,949 | 0.00% | 278,598 |
| 2011-10-31 | 2011-10-27 | 6.152 | 50,710 | -34,602 | 0.00% | 311,949 |
| 2011-10-28 | 2011-10-26 | 5.364 | 85,312 | +34,602 | 0.00% | 457,598 |
| 2011-10-26 | 2011-10-24 | 5.263 | 50,710 | -34,006 | 0.00% | 266,899 |
| 2011-10-25 | 2011-10-21 | 4.945 | 84,716 | +1,193 | 0.00% | 418,901 |
| 2011-10-21 | 2011-10-19 | 5.163 | 83,523 | +32,813 | 0.00% | 431,202 |
| 2011-10-14 | 2011-10-12 | 5.012 | 50,710 | -35,796 | 0.00% | 254,149 |
| 2011-10-13 | 2011-10-11 | 4.593 | 86,506 | +34,006 | 0.00% | 397,302 |
| 2011-09-23 | 2011-09-21 | 4.710 | 52,500 | +1,790 | 0.00% | 247,280 |
| 2011-09-22 | 2011-09-20 | 4.760 | 50,710 | -169,432 | 0.00% | 241,399 |
| 2011-09-21 | 2011-09-19 | 4.844 | 220,142 | +130,057 | 0.01% | 1,066,410 |
| 2011-09-19 | 2011-09-15 | 5.314 | 90,085 | -597 | 0.00% | 478,669 |
| 2011-09-16 | 2011-09-14 | 5.598 | 90,682 | +597 | 0.00% | 507,681 |
| 2011-09-08 | 2011-09-06 | 6.956 | 90,085 | -2,983 | 0.00% | 626,649 |
| 2011-09-05 | 2011-09-01 | 7.576 | 93,068 | +39,375 | 0.00% | 705,119 |
| 2011-09-02 | 2011-08-31 | 7.694 | 53,693 | -17,898 | 0.00% | 413,099 |
| 2011-09-01 | 2011-08-30 | 7.459 | 71,591 | +17,898 | 0.00% | 534,001 |
| 2011-08-25 | 2011-08-23 | 7.560 | 53,693 | -31,023 | 0.00% | 405,899 |
| 2011-08-22 | 2011-08-18 | 7.928 | 84,716 | +11,932 | 0.00% | 671,661 |
| 2011-08-19 | 2011-08-17 | 8.247 | 72,784 | -25,057 | 0.00% | 600,240 |
| 2011-08-18 | 2011-08-16 | 8.381 | 97,841 | +8,949 | 0.00% | 820,001 |
| 2011-08-17 | 2011-08-15 | 8.465 | 88,892 | +597 | 0.00% | 752,450 |
| 2011-08-15 | 2011-08-11 | 7.828 | 88,295 | +4,176 | 0.00% | 691,157 |
| 2011-08-12 | 2011-08-10 | 8.113 | 84,119 | +596 | 0.00% | 682,438 |
| 2011-08-11 | 2011-08-09 | 7.811 | 83,523 | -85,312 | 0.00% | 652,402 |
| 2011-08-09 | 2011-08-05 | 8.213 | 168,835 | +35,199 | 0.01% | 1,386,699 |
| 2011-08-08 | 2011-08-04 | 8.699 | 133,636 | +10,738 | 0.01% | 1,162,557 |
| 2011-08-05 | 2011-08-03 | 8.884 | 122,898 | +69,205 | 0.01% | 1,091,803 |
| 2011-07-14 | 2011-07-12 | 9.672 | 53,693 | +11,932 | 0.00% | 519,299 |
| 2011-07-12 | 2011-07-08 | 10.526 | 41,761 | +8,949 | 0.00% | 439,596 |
| 2011-07-06 | 2011-07-04 | 9.739 | 32,812 | -5,966 | 0.00% | 319,545 |
| 2011-06-29 | 2011-06-27 | 8.347 | 38,778 | -72,188 | 0.00% | 323,697 |
| 2011-06-28 | 2011-06-24 | 7.828 | 110,966 | +44,744 | 0.01% | 868,621 |
| 2011-06-27 | 2011-06-23 | 7.426 | 66,222 | -45,937 | 0.00% | 491,733 |
| 2011-06-21 | 2011-06-17 | 7.744 | 112,159 | +73,381 | 0.01% | 868,560 |
| 2011-06-17 | 2011-06-15 | 8.264 | 38,778 | -50,114 | 0.00% | 320,447 |
| 2011-06-16 | 2011-06-14 | 8.180 | 88,892 | +56,080 | 0.00% | 727,120 |
| 2011-06-14 | 2011-06-10 | 8.448 | 32,812 | -5,966 | 0.00% | 277,196 |
| 2011-05-12 | 2011-05-09 | 9.621 | 38,778 | +5,966 | 0.00% | 373,096 |
| 2011-04-28 | 2011-04-26 | 11.654 | 32,812 | +768 | 0.00% | 382,398 |
| 2011-04-13 | 2011-04-11 | 11.860 | 32,044 | +11,652 | 0.00% | 380,047 |
| 2011-02-08 | 2011-02-02 | 12.650 | 20,392 | +20,392 | 0.00% | 257,953 |
| 2010-08-12 | 2010-08-10 | 15.619 | 0 | -2,913 | ||
| 2010-08-09 | 2010-08-05 | 15.190 | 2,913 | +2,913 | 0.00% | 44,248 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy