History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 -52,800
2019-07-02 2019-06-27 3.900 52,800 -609,404 0.00% 205,919
2019-06-12 2019-06-10 3.955 662,204 -366,669 0.02% 2,618,700
2019-06-11 2019-06-06 3.914 1,028,873 +366,669 0.04% 4,026,611
2019-06-06 2019-06-04 3.869 662,204 +90,663 0.02% 2,562,146
2019-05-20 2019-05-16 4.126 571,541 +21,013 0.02% 2,358,240
2019-05-08 2019-05-06 4.454 550,528 -23,815 0.02% 2,452,318
2019-04-29 2019-04-25 4.754 574,343 +24,515 0.02% 2,730,602
2019-04-09 2019-04-04 4.897 549,828 -3,502 0.02% 2,692,550
2019-03-13 2019-03-11 4.169 553,330 -4,203 0.02% 2,306,800
2019-03-01 2019-02-27 4.255 557,533 -182,108 0.02% 2,372,082
2019-02-25 2019-02-21 4.240 739,641 -4,903 0.03% 3,136,319
2019-02-21 2019-02-19 4.098 744,544 +4,903 0.03% 3,050,809
2019-02-14 2019-02-12 4.169 739,641 -16,110 0.03% 3,083,519
2019-02-11 2019-02-04 4.126 755,751 +16,110 0.03% 3,118,311
2019-01-29 2019-01-25 3.741 739,641 -42,025 0.03% 2,766,719
2019-01-25 2019-01-23 3.641 781,666 -2,350,602 0.03% 2,845,799
2018-12-06 2018-12-04 3.769 3,132,268 -87,553 0.12% 11,806,078
2018-11-09 2018-11-07 3.541 3,219,821 +16,810 0.13% 11,400,561
2018-10-29 2018-10-25 3.412 3,203,011 +911,944 0.12% 10,929,471
2018-10-26 2018-10-24 3.412 2,291,067 +1,421,848 0.09% 7,817,691
2018-10-19 2018-10-16 3.369 869,219 +182,109 0.03% 2,928,762
2018-09-04 2018-08-31 4.269 687,110 -12,607 0.03% 2,933,190
2018-08-17 2018-08-15 4.155 699,717 -35,021 0.03% 2,907,088
2018-07-27 2018-07-25 4.612 734,738 +35,021 0.03% 3,388,269
2018-07-25 2018-07-23 4.469 699,717 -7,005 0.03% 3,126,868
2018-07-18 2018-07-16 4.469 706,722 -42,025 0.03% 3,158,172
2018-06-29 2018-06-27 4.497 748,747 -17,510 0.03% 3,367,352
2018-06-27 2018-06-25 4.911 766,257 -20,312 0.03% 3,763,360
2018-06-08 2018-06-06 5.810 786,569 +26,951 0.03% 4,569,974
2018-06-01 2018-05-30 5.440 759,618 -3,382 0.03% 4,132,639
2018-05-30 2018-05-28 5.633 763,000 -5,412 0.03% 4,297,678
2018-05-28 2018-05-24 5.603 768,412 +6,765 0.03% 4,305,442
2018-05-10 2018-05-08 5.440 761,647 -199,544 0.03% 4,143,677
2018-04-27 2018-04-25 5.470 961,191 -8,117 0.04% 5,257,700
2018-04-20 2018-04-18 5.411 969,308 -3,382 0.04% 5,244,780
2018-04-19 2018-04-17 5.455 972,690 -4,059 0.04% 5,306,219
2018-04-18 2018-04-16 5.559 976,749 -236,746 0.04% 5,429,442
2018-04-16 2018-04-12 5.721 1,213,495 -2,706 0.05% 6,942,779
2018-04-12 2018-04-10 5.825 1,216,201 -108,903 0.05% 7,084,121
2018-04-11 2018-04-09 5.618 1,325,104 -43,968 0.05% 7,444,198
2018-04-03 2018-03-28 5.692 1,369,072 +7,441 0.06% 7,792,403
2018-03-29 2018-03-27 5.869 1,361,631 -338,209 0.05% 7,991,611
2018-03-28 2018-03-26 5.840 1,699,840 +335,503 0.07% 9,926,348
2018-03-27 2018-03-23 5.677 1,364,337 +42,615 0.06% 7,745,282
2018-03-23 2018-03-21 5.884 1,321,722 -325,358 0.05% 7,776,919
2018-03-22 2018-03-20 6.342 1,647,080 -8,793 0.07% 10,446,152
2018-03-21 2018-03-19 6.298 1,655,873 +338,209 0.07% 10,428,480
2018-03-20 2018-03-16 6.401 1,317,664 +77,112 0.05% 8,434,842
2018-03-19 2018-03-15 6.416 1,240,552 +4,059 0.05% 7,959,560
2018-03-16 2018-03-14 6.298 1,236,493 +2,705 0.05% 7,787,277
2018-03-15 2018-03-13 6.076 1,233,788 +6,764 0.05% 7,496,641
2018-03-14 2018-03-12 6.091 1,227,024 +74,406 0.05% 7,473,683
2018-03-13 2018-03-09 6.047 1,152,618 +98,758 0.05% 6,969,363
2018-03-12 2018-03-08 6.017 1,053,860 -13,529 0.04% 6,341,058
2018-03-07 2018-03-05 5.751 1,067,389 -135,284 0.04% 6,138,421
2018-03-05 2018-03-01 5.943 1,202,673 -33,820 0.05% 7,147,563
2018-03-02 2018-02-28 5.913 1,236,493 -67,642 0.05% 7,311,997
2018-03-01 2018-02-27 5.884 1,304,135 -54,114 0.05% 7,673,438
2018-02-28 2018-02-26 6.061 1,358,249 -87,934 0.05% 8,232,801
2018-02-27 2018-02-23 6.165 1,446,183 +27,056 0.06% 8,915,458
2018-02-23 2018-02-21 6.254 1,419,127 +399,088 0.06% 8,874,543
2018-02-21 2018-02-15 6.298 1,020,039 -33,821 0.04% 6,424,077
2018-02-20 2018-02-13 5.573 1,053,860 -14,882 0.04% 5,873,658
2018-02-13 2018-02-09 5.396 1,068,742 +14,882 0.04% 5,767,002
2018-02-12 2018-02-08 5.766 1,053,860 +9,469 0.04% 6,076,198
2018-02-09 2018-02-07 5.751 1,044,391 +13,529 0.04% 6,006,163
2018-02-08 2018-02-06 5.913 1,030,862 -6,764 0.04% 6,095,999
2018-02-07 2018-02-05 6.298 1,037,626 +27,056 0.04% 6,534,838
2018-02-05 2018-02-01 6.283 1,010,570 +8,117 0.04% 6,349,503
2018-01-31 2018-01-29 6.667 1,002,453 -24,351 0.04% 6,683,823
2018-01-30 2018-01-26 6.771 1,026,804 +182,633 0.04% 6,952,442
2018-01-29 2018-01-25 6.490 844,171 -13,528 0.03% 5,478,723
2018-01-26 2018-01-24 6.534 857,699 -67,642 0.03% 5,604,560
2018-01-25 2018-01-23 6.505 925,341 +16,911 0.04% 6,019,201
2018-01-24 2018-01-22 6.460 908,430 +30,438 0.04% 5,868,908
2018-01-23 2018-01-19 6.150 877,992 +189,398 0.04% 5,399,683
2018-01-19 2018-01-17 6.032 688,594 +3,382 0.03% 4,153,438
2018-01-17 2018-01-15 6.032 685,212 -3,382 0.03% 4,133,039
2018-01-15 2018-01-11 6.342 688,594 -473,493 0.03% 4,367,218
2018-01-12 2018-01-10 6.387 1,162,087 -175,869 0.05% 7,421,758
2018-01-11 2018-01-09 6.357 1,337,956 -338,210 0.05% 8,505,398
2018-01-10 2018-01-08 6.549 1,676,166 -23,674 0.07% 10,977,542
2018-01-09 2018-01-05 6.549 1,699,840 +27,056 0.07% 11,132,588
2018-01-08 2018-01-04 6.342 1,672,784 -430,878 0.07% 10,609,173
2018-01-05 2018-01-03 6.254 2,103,662 -43,967 0.08% 13,155,298
2018-01-04 2018-01-02 6.327 2,147,629 +679,124 0.09% 13,588,997
2018-01-03 2017-12-29 6.017 1,468,505 +676,419 0.06% 8,835,970
2017-12-27 2017-12-21 6.017 792,086 -8,794 0.03% 4,765,968
2017-12-22 2017-12-20 5.987 800,880 +2,706 0.03% 4,795,201
2017-12-20 2017-12-18 6.165 798,174 -40,585 0.03% 4,920,599
2017-12-19 2017-12-15 6.268 838,759 +13,528 0.03% 5,257,599
2017-12-18 2017-12-14 6.283 825,231 +21,646 0.03% 5,185,001
2017-12-15 2017-12-13 6.209 803,585 -10,147 0.03% 4,989,597
2017-12-14 2017-12-12 6.239 813,732 +8,794 0.03% 5,076,662
2017-12-13 2017-12-11 6.283 804,938 -62,231 0.03% 5,057,498
2017-12-12 2017-12-08 6.460 867,169 +57,496 0.04% 5,602,341
2017-12-11 2017-12-07 5.677 809,673 -6,764 0.03% 4,596,479
2017-12-08 2017-12-06 5.692 816,437 +8,793 0.03% 4,646,948
2017-12-06 2017-12-04 5.810 807,644 -3,382 0.03% 4,692,420
2017-12-05 2017-12-01 5.573 811,026 +100,110 0.03% 4,520,230
2017-11-30 2017-11-28 4.864 710,916 +1,353 0.03% 3,457,790
2017-11-21 2017-11-17 5.071 709,563 +12,852 0.03% 3,598,069
2017-11-10 2017-11-08 5.219 696,711 -4,059 0.03% 3,635,898
2017-10-27 2017-10-25 5.825 700,770 +1,353 0.03% 4,081,841
2017-10-19 2017-10-17 5.766 699,417 +3,382 0.03% 4,032,600
2017-10-06 2017-10-03 5.899 696,035 +2,706 0.03% 4,105,711
2017-10-03 2017-09-28 5.795 693,329 -20,293 0.03% 4,017,999
2017-09-28 2017-09-26 5.928 713,622 +13,529 0.03% 4,230,551
2017-09-27 2017-09-25 5.766 700,093 +6,764 0.03% 4,036,498
2017-09-26 2017-09-22 6.475 693,329 +3,382 0.03% 4,489,499
2017-09-20 2017-09-18 6.682 689,947 -108,227 0.03% 4,610,399
2017-09-19 2017-09-15 6.534 798,174 +101,463 0.03% 5,215,599
2017-09-15 2017-09-13 6.342 696,711 -6,764 0.03% 4,418,698
2017-09-11 2017-09-07 6.416 703,475 -6,765 0.03% 4,513,597
2017-09-08 2017-09-06 6.268 710,240 -135,283 0.03% 4,452,002
2017-09-05 2017-09-01 6.076 845,523 +20,292 0.03% 5,137,497
2017-09-04 2017-08-31 6.061 825,231 -13,528 0.03% 5,002,001
2017-09-01 2017-08-30 5.973 838,759 +60,877 0.03% 5,009,599
2017-08-24 2017-08-21 5.440 777,882 +35,174 0.03% 4,232,002
2017-08-22 2017-08-18 5.337 742,708 -27,057 0.03% 3,963,781
2017-08-15 2017-08-11 5.470 769,765 -35,173 0.03% 4,210,603
2017-08-14 2017-08-10 5.766 804,938 -28,410 0.03% 4,640,998
2017-08-02 2017-07-31 6.061 833,348 -3,382 0.03% 5,051,201
2017-08-01 2017-07-28 6.047 836,730 +27,057 0.03% 5,059,330
2017-07-28 2017-07-26 5.662 809,673 -6,764 0.03% 4,584,509
2017-07-14 2017-07-12 5.440 816,437 -67,642 0.03% 4,441,758
2017-07-13 2017-07-11 5.500 884,079 +20,292 0.04% 4,862,038
2017-07-12 2017-07-10 5.500 863,787 +135,284 0.03% 4,750,442
2017-07-11 2017-07-07 5.500 728,503 +40,585 0.03% 4,006,440
2017-07-04 2017-06-30 5.071 687,918 -67,642 0.03% 3,488,311
2017-06-28 2017-06-26 5.056 755,560 -11,499 0.03% 3,820,141
2017-06-15 2017-06-13 4.864 767,059 -64,260 0.03% 3,730,861
2017-06-14 2017-06-12 4.819 831,319 +3,382 0.03% 4,006,542
2017-06-13 2017-06-09 4.938 827,937 -167,075 0.03% 4,088,162
2017-06-09 2017-06-07 5.012 995,012 -203,602 0.04% 4,986,690
2017-06-08 2017-06-06 5.041 1,198,614 +281,390 0.05% 6,042,520
2017-06-07 2017-06-05 4.967 917,224 +106,874 0.04% 4,556,161
2017-06-02 2017-05-31 4.879 810,350 -13,528 0.03% 3,953,402
2017-06-01 2017-05-29 5.041 823,878 +12,176 0.03% 4,153,380
2017-05-29 2017-05-25 4.672 811,702 -6,765 0.03% 3,791,998
2017-05-25 2017-05-23 4.509 818,467 +677 0.03% 3,690,501
2017-05-24 2017-05-22 4.553 817,790 +16,234 0.03% 3,723,719
2017-05-23 2017-05-19 4.524 801,556 +6,764 0.03% 3,626,099
2017-05-19 2017-05-17 4.376 794,792 +13,528 0.03% 3,478,000
2017-04-20 2017-04-18 4.834 781,264 -13,528 0.03% 3,776,852
2017-04-19 2017-04-13 4.997 794,792 +113,638 0.03% 3,971,500
2017-04-10 2017-04-06 4.819 681,154 +13,529 0.03% 3,282,822
2017-04-03 2017-03-30 4.805 667,625 -135,284 0.03% 3,207,749
2017-03-29 2017-03-27 4.923 802,909 -6,764 0.03% 3,952,710
2017-03-28 2017-03-24 5.130 809,673 +33,144 0.03% 4,153,589
2017-03-27 2017-03-23 5.130 776,529 +13,529 0.03% 3,983,562
2017-03-24 2017-03-22 4.953 763,000 -155,577 0.03% 3,778,798
2017-03-21 2017-03-17 5.086 918,577 -40,585 0.04% 4,671,522
2017-03-15 2017-03-13 5.174 959,162 +40,585 0.04% 4,963,001
2017-03-13 2017-03-09 5.026 918,577 -10,822 0.04% 4,617,202
2017-03-10 2017-03-08 5.115 929,399 +10,822 0.04% 4,754,038
2017-03-09 2017-03-07 4.997 918,577 +8,794 0.04% 4,590,042
2017-03-07 2017-03-03 4.746 909,783 -9,470 0.04% 4,317,449
2017-02-22 2017-02-20 5.056 919,253 -116,344 0.04% 4,647,780
2017-02-21 2017-02-17 4.908 1,035,597 -13,528 0.04% 5,082,920
2017-02-17 2017-02-15 5.174 1,049,125 +50,731 0.04% 5,428,498
2017-02-14 2017-02-10 5.041 998,394 +54,113 0.04% 5,033,160
2017-02-10 2017-02-08 5.100 944,281 +11,500 0.04% 4,816,202
2017-02-08 2017-02-06 4.997 932,781 +67,641 0.04% 4,661,018
2017-02-02 2017-01-27 4.479 865,140 -20,292 0.03% 3,875,372
2017-01-19 2017-01-17 4.672 885,432 +6,764 0.04% 4,136,439
2017-01-18 2017-01-16 4.332 878,668 -233,364 0.04% 3,806,070
2017-01-16 2017-01-12 4.539 1,112,032 +188,720 0.04% 5,047,078
2017-01-13 2017-01-11 4.228 923,312 +79,818 0.04% 3,903,902
2017-01-10 2017-01-06 4.006 843,494 -163,693 0.03% 3,379,369
2017-01-09 2017-01-05 3.799 1,007,187 -27,057 0.04% 3,826,728
2016-12-23 2016-12-21 3.696 1,034,244 -275,303 0.04% 3,822,499
2016-12-16 2016-12-14 3.770 1,309,547 -13,528 0.05% 4,936,801
2016-12-15 2016-12-13 3.814 1,323,075 -27,057 0.05% 5,046,480
2016-12-13 2016-12-09 3.859 1,350,132 +61,554 0.05% 5,209,561
2016-12-12 2016-12-08 3.873 1,288,578 -6,764 0.05% 4,991,101
2016-12-06 2016-12-02 3.829 1,295,342 -135,284 0.05% 4,959,850
2016-12-05 2016-12-01 3.859 1,430,626 +227,277 0.06% 5,520,151
2016-11-14 2016-11-10 3.637 1,203,349 +135,284 0.05% 4,376,340
2016-11-11 2016-11-09 3.563 1,068,065 -20,293 0.04% 3,805,389
2016-10-27 2016-10-25 3.770 1,088,358 +8,117 0.04% 4,102,951
2016-10-13 2016-10-11 3.607 1,080,241 -41,261 0.04% 3,896,681
2016-10-12 2016-10-07 3.770 1,121,502 +26,380 0.05% 4,227,899
2016-10-07 2016-10-05 3.873 1,095,122 +13,528 0.04% 4,241,780
2016-10-06 2016-10-04 3.873 1,081,594 +6,765 0.04% 4,189,382
2016-10-05 2016-10-03 3.962 1,074,829 +33,821 0.04% 4,258,519
2016-09-26 2016-09-22 3.770 1,041,008 +22,321 0.04% 3,924,448
2016-09-13 2016-09-09 3.652 1,018,687 +6,765 0.04% 3,719,821
2016-09-12 2016-09-08 3.696 1,011,922 +6,764 0.04% 3,739,998
2016-09-09 2016-09-07 3.666 1,005,158 -27,057 0.04% 3,685,279
2016-09-01 2016-08-30 3.267 1,032,215 +10,823 0.04% 3,372,460
2016-08-30 2016-08-26 3.312 1,021,392 -55,467 0.04% 3,382,399
2016-08-25 2016-08-23 3.371 1,076,859 +8,117 0.04% 3,629,761
2016-08-24 2016-08-22 3.385 1,068,742 +6,765 0.04% 3,618,201
2016-08-22 2016-08-18 3.415 1,061,977 -6,765 0.04% 3,626,699
2016-08-19 2016-08-17 3.430 1,068,742 +5,412 0.04% 3,665,601
2016-08-18 2016-08-16 3.459 1,063,330 -8,117 0.04% 3,678,479
2016-08-17 2016-08-15 3.474 1,071,447 +6,764 0.04% 3,722,399
2016-08-16 2016-08-12 3.445 1,064,683 +31,115 0.04% 3,667,420
2016-08-12 2016-08-10 3.356 1,033,568 -35,174 0.04% 3,468,561
2016-08-11 2016-08-09 3.474 1,068,742 -202,925 0.04% 3,713,001
2016-08-10 2016-08-08 3.252 1,271,667 -41,938 0.05% 4,135,999
2016-08-09 2016-08-05 3.208 1,313,605 +40,585 0.05% 4,214,139
2016-08-01 2016-07-28 3.090 1,273,020 +35,174 0.05% 3,933,380
2016-07-26 2016-07-22 3.149 1,237,846 -879,345 0.05% 3,897,899
2016-07-25 2016-07-21 3.223 2,117,191 +946,987 0.09% 6,823,401
2016-07-19 2016-07-15 3.297 1,170,204 +45,320 0.05% 3,857,899
2016-07-18 2016-07-14 3.031 1,124,884 -5,412 0.05% 3,409,149
2016-07-07 2016-07-05 2.986 1,130,296 +36,527 0.05% 3,375,421
2016-07-06 2016-07-04 3.031 1,093,769 +13,528 0.04% 3,314,850
2016-06-21 2016-06-17 2.838 1,080,241 -6,764 0.04% 3,066,241
2016-04-26 2016-04-22 3.134 1,087,005 +135,284 0.04% 3,406,840
2016-03-24 2016-03-22 3.430 951,721 -67,642 0.04% 3,264,239
2016-03-07 2016-03-03 3.445 1,019,363 -6,764 0.04% 3,511,310
2016-03-04 2016-03-02 3.445 1,026,127 -67,642 0.04% 3,534,609
2016-02-29 2016-02-25 3.045 1,093,769 +13,528 0.04% 3,331,020
2016-01-22 2016-01-20 2.972 1,080,241 -135,283 0.04% 3,209,971
2016-01-21 2016-01-19 3.164 1,215,524 +135,283 0.05% 3,845,579
2016-01-07 2016-01-05 3.548 1,080,241 +6,764 0.04% 3,832,801
2016-01-05 2015-12-31 3.740 1,073,477 -20,969 0.04% 4,015,112
2016-01-04 2015-12-29 3.799 1,094,446 -6,764 0.04% 4,158,262
2015-12-28 2015-12-22 3.785 1,101,210 -13,528 0.04% 4,167,681
2015-12-09 2015-12-07 3.799 1,114,738 +6,764 0.05% 4,235,360
2015-11-27 2015-11-25 3.711 1,107,974 -6,764 0.04% 4,111,380
2015-11-25 2015-11-23 3.814 1,114,738 -6,764 0.05% 4,251,840
2015-11-23 2015-11-19 3.726 1,121,502 +6,764 0.05% 4,178,159
2015-11-20 2015-11-18 3.711 1,114,738 -13,528 0.05% 4,136,480
2015-11-19 2015-11-17 3.592 1,128,266 +20,969 0.05% 4,053,238
2015-11-18 2015-11-16 3.533 1,107,297 +20,292 0.04% 3,912,428
2015-11-13 2015-11-11 3.755 1,087,005 +3,382 0.04% 4,081,780
2015-11-09 2015-11-05 3.888 1,083,623 +3,382 0.04% 4,213,261
2015-11-06 2015-11-04 3.918 1,080,241 +6,764 0.04% 4,232,051
2015-11-05 2015-11-03 3.799 1,073,477 -6,764 0.04% 4,078,592
2015-11-04 2015-11-02 3.814 1,080,241 -22,322 0.04% 4,120,261
2015-11-03 2015-10-30 3.726 1,102,563 +6,765 0.04% 4,107,602
2015-10-30 2015-10-28 3.726 1,095,798 +135,283 0.04% 4,082,399
2015-10-27 2015-10-23 3.903 960,515 -4,735 0.04% 3,748,802
2015-10-16 2015-10-14 3.607 965,250 +4,735 0.04% 3,481,882
2015-10-15 2015-10-13 3.726 960,515 -144,077 0.04% 3,578,401
2015-10-14 2015-10-12 3.652 1,104,592 -6,764 0.04% 4,033,511
2015-10-09 2015-10-07 3.578 1,111,356 -36,527 0.04% 3,976,060
2015-10-08 2015-10-06 3.371 1,147,883 +26,381 0.05% 3,869,161
2015-10-07 2015-10-05 3.445 1,121,502 -12,852 0.05% 3,863,139
2015-10-06 2015-10-02 3.430 1,134,354 +6,088 0.05% 3,890,639
2015-10-02 2015-09-29 3.001 1,128,266 +6,764 0.05% 3,386,039
2015-09-25 2015-09-23 3.267 1,121,502 +42,614 0.05% 3,664,179
2015-09-24 2015-09-22 3.385 1,078,888 -40,585 0.04% 3,652,550
2015-09-21 2015-09-17 3.208 1,119,473 +15,558 0.05% 3,591,350
2015-09-18 2015-09-16 3.193 1,103,915 +87,934 0.04% 3,525,119
2015-09-17 2015-09-15 3.105 1,015,981 -6,764 0.04% 3,154,200
2015-09-16 2015-09-14 3.164 1,022,745 +8,117 0.04% 3,235,680
2015-09-15 2015-09-11 3.208 1,014,628 +10,146 0.04% 3,255,000
2015-09-14 2015-09-10 3.179 1,004,482 +20,293 0.04% 3,192,751
2015-09-11 2015-09-09 3.238 984,189 +12,175 0.04% 3,186,449
2015-09-08 2015-09-04 2.809 972,014 +67,642 0.04% 2,730,301
2015-09-01 2015-08-28 3.223 904,372 +33,821 0.04% 2,914,660
2015-08-31 2015-08-27 3.134 870,551 +20,293 0.04% 2,728,440
2015-08-27 2015-08-25 2.868 850,258 -635,834 0.03% 2,438,579
2015-08-26 2015-08-24 3.075 1,486,092 -135,284 0.06% 4,569,760
2015-08-25 2015-08-21 3.666 1,621,376 +6,764 0.07% 5,944,561
2015-08-19 2015-08-17 4.051 1,614,612 -47,349 0.07% 6,540,382
2015-08-18 2015-08-14 4.139 1,661,961 +6,764 0.07% 6,879,601
2015-08-12 2015-08-10 4.524 1,655,197 -6,764 0.07% 7,487,822
2015-08-11 2015-08-07 4.302 1,661,961 -20,292 0.07% 7,149,871
2015-08-10 2015-08-06 4.228 1,682,253 +6,764 0.07% 7,112,818
2015-08-07 2015-08-05 4.273 1,675,489 +20,292 0.07% 7,158,529
2015-08-04 2015-07-31 4.332 1,655,197 +47,350 0.07% 7,169,712
2015-08-03 2015-07-30 4.287 1,607,847 -24,351 0.06% 6,893,299
2015-07-31 2015-07-29 4.361 1,632,198 +24,351 0.07% 7,118,348
2015-07-30 2015-07-28 4.287 1,607,847 +946,986 0.06% 6,893,299
2015-07-27 2015-07-23 4.760 660,861 +27,057 0.03% 3,145,940
2015-07-22 2015-07-20 4.849 633,804 +13,528 0.03% 3,073,358
2015-07-21 2015-07-17 4.790 620,276 -6,764 0.03% 2,971,080
2015-07-17 2015-07-15 4.539 627,040 +6,764 0.03% 2,845,889
2015-07-15 2015-07-13 4.938 620,276 +60,878 0.03% 3,062,780
2015-07-14 2015-07-10 4.731 559,398 -182,633 0.02% 2,646,399
2015-07-13 2015-07-09 4.494 742,031 -886,109 0.03% 3,334,878
2015-07-10 2015-07-08 3.844 1,628,140 +683,183 0.07% 6,258,200
2015-07-09 2015-07-07 4.258 944,957 -60,878 0.04% 4,023,360
2015-07-08 2015-07-06 4.568 1,005,835 -293,565 0.04% 4,594,832
2015-07-07 2015-07-03 5.145 1,299,400 -1,285,196 0.05% 6,685,078
2015-07-06 2015-07-02 5.381 2,584,596 +1,014,628 0.10% 13,908,440
2015-07-03 2015-06-30 5.544 1,569,968 +135,284 0.06% 8,703,751
2015-06-30 2015-06-26 5.529 1,434,684 +6,764 0.06% 7,932,539
2015-06-29 2015-06-25 5.780 1,427,920 -669,654 0.06% 8,254,010
2015-06-26 2015-06-24 5.913 2,097,574 -10,147 0.08% 12,403,997
2015-06-24 2015-06-22 5.707 2,107,721 -6,764 0.09% 12,027,761
2015-06-23 2015-06-19 5.662 2,114,485 +13,528 0.09% 11,972,580
2015-06-22 2015-06-18 5.854 2,100,957 +23,675 0.08% 12,299,762
2015-06-16 2015-06-12 6.180 2,077,282 -10,823 0.08% 12,836,780
2015-06-15 2015-06-11 5.751 2,088,105 +6,765 0.08% 12,008,432
2015-06-12 2015-06-10 6.102 2,081,340 -3,383 0.08% 12,700,172
2015-06-11 2015-06-09 6.192 2,084,723 +39,121 0.08% 12,909,271
2015-06-09 2015-06-05 6.464 2,045,602 +13,938 0.08% 13,221,781
2015-06-08 2015-06-04 6.343 2,031,664 +148,675 0.08% 12,886,813
2015-06-05 2015-06-03 6.418 1,882,989 -6,637 0.08% 12,085,619
2015-06-04 2015-06-02 6.464 1,889,626 -120,135 0.08% 12,213,628
2015-06-03 2015-06-01 6.524 2,009,761 +19,912 0.08% 13,111,242
2015-06-02 2015-05-29 6.433 1,989,849 -12,611 0.08% 12,801,461
2015-05-29 2015-05-27 7.021 2,002,460 +6,638 0.08% 14,059,222
2015-05-28 2015-05-26 7.126 1,995,822 -27,213 0.08% 14,223,107
2015-05-27 2015-05-22 6.840 2,023,035 +199,117 0.08% 13,837,919
2015-05-22 2015-05-20 6.931 1,823,918 +13,275 0.08% 12,640,803
2015-05-21 2015-05-19 6.825 1,810,643 +73,010 0.07% 12,357,840
2015-05-20 2015-05-18 6.810 1,737,633 +6,637 0.07% 11,833,359
2015-05-19 2015-05-15 6.931 1,730,996 +11,283 0.07% 11,996,800
2015-05-18 2015-05-14 6.931 1,719,713 -47,124 0.07% 11,918,603
2015-05-15 2015-05-13 7.006 1,766,837 +6,637 0.07% 12,378,299
2015-05-14 2015-05-12 7.111 1,760,200 -33,186 0.07% 12,517,441
2015-05-12 2015-05-08 7.262 1,793,386 -32,523 0.07% 13,023,639
2015-05-11 2015-05-07 6.931 1,825,909 +95,577 0.08% 12,654,602
2015-05-08 2015-05-06 7.217 1,730,332 -5,310 0.07% 12,487,528
2015-05-07 2015-05-05 7.413 1,735,642 +67,036 0.07% 12,865,800
2015-05-06 2015-05-04 7.835 1,668,606 -272,127 0.07% 13,072,802
2015-05-05 2015-04-30 7.518 1,940,733 -39,824 0.08% 14,590,759
2015-05-04 2015-04-29 6.855 1,980,557 -1,991,176 0.08% 13,577,202
2015-04-30 2015-04-28 6.931 3,971,733 +7,965 0.16% 27,526,400
2015-04-29 2015-04-27 6.900 3,963,768 -266,154 0.16% 27,351,758
2015-04-28 2015-04-24 6.795 4,229,922 +255,534 0.17% 28,742,228
2015-04-27 2015-04-23 6.855 3,974,388 -304,650 0.16% 27,245,400
2015-04-24 2015-04-22 6.991 4,279,038 +328,544 0.18% 29,914,080
2015-04-22 2015-04-20 6.554 3,950,494 +6,637 0.16% 25,891,201
2015-04-21 2015-04-17 6.916 3,943,857 -3,318 0.16% 27,273,783
2015-04-20 2015-04-16 7.021 3,947,175 +1,895,600 0.16% 27,713,018
2015-04-17 2015-04-15 6.961 2,051,575 -2,219,498 0.08% 14,280,418
2015-04-16 2015-04-14 6.735 4,271,073 -16,593 0.18% 28,764,448
2015-04-15 2015-04-13 7.081 4,287,666 +264,826 0.18% 30,361,997
2015-04-14 2015-04-10 6.373 4,022,840 -5,310 0.17% 25,638,031
2015-04-13 2015-04-09 6.358 4,028,150 +3,225,706 0.17% 25,611,182
2015-04-10 2015-04-08 5.951 802,444 -71,682 0.03% 4,775,550
2015-04-09 2015-04-02 5.635 874,126 -9,956 0.04% 4,925,578
2015-04-02 2015-03-31 5.680 884,082 +19,911 0.04% 5,021,638
2015-04-01 2015-03-30 5.906 864,171 -26,549 0.04% 5,103,843
2015-03-31 2015-03-27 5.650 890,720 +19,912 0.04% 5,032,503
2015-03-25 2015-03-23 5.575 870,808 -146,019 0.04% 4,854,401
2015-03-24 2015-03-20 5.484 1,016,827 +5,973 0.04% 5,576,478
2015-03-11 2015-03-09 5.243 1,010,854 -9,292 0.04% 5,300,041
2015-03-06 2015-03-04 5.334 1,020,146 +6,637 0.04% 5,440,980
2015-03-02 2015-02-26 5.635 1,013,509 +6,638 0.04% 5,710,981
2015-02-02 2015-01-29 5.484 1,006,871 -13,275 0.04% 5,521,877
2015-01-30 2015-01-28 5.590 1,020,146 +199,118 0.04% 5,702,270
2015-01-28 2015-01-26 5.786 821,028 +116,152 0.03% 4,750,078
2015-01-27 2015-01-23 5.725 704,876 +1,327 0.03% 4,035,598
2015-01-26 2015-01-22 5.801 703,549 -60,399 0.03% 4,081,000
2015-01-23 2015-01-21 5.876 763,948 +19,912 0.03% 4,488,900
2015-01-22 2015-01-20 5.665 744,036 -663,726 0.03% 4,214,959
2015-01-21 2015-01-19 5.439 1,407,762 +351,775 0.06% 7,656,812
2015-01-20 2015-01-16 5.816 1,055,987 -169,914 0.04% 6,141,259
2015-01-19 2015-01-15 5.951 1,225,901 -6,637 0.05% 7,295,651
2015-01-16 2015-01-14 5.846 1,232,538 -6,637 0.05% 7,205,159
2015-01-15 2015-01-13 5.891 1,239,175 +78,983 0.05% 7,299,968
2015-01-14 2015-01-12 5.831 1,160,192 -730,098 0.05% 6,764,760
2015-01-13 2015-01-09 5.831 1,890,290 -84,293 0.08% 11,021,760
2015-01-12 2015-01-08 5.665 1,974,583 -21,903 0.08% 11,185,999
2015-01-09 2015-01-07 5.831 1,996,486 -172,569 0.08% 11,640,959
2015-01-08 2015-01-06 5.921 2,169,055 +613,946 0.09% 12,843,241
2015-01-07 2015-01-05 6.057 1,555,109 -106,860 0.06% 9,418,862
2015-01-06 2015-01-02 5.710 1,661,969 +110,179 0.07% 9,490,163
2015-01-05 2014-12-31 4.806 1,551,790 -175,887 0.06% 7,458,220
2015-01-02 2014-12-29 4.610 1,727,677 +159,294 0.07% 7,965,178
2014-12-30 2014-12-24 4.445 1,568,383 +43,142 0.06% 6,970,849
2014-12-22 2014-12-18 4.430 1,525,241 -663,726 0.06% 6,756,120
2014-12-19 2014-12-17 4.445 2,188,967 -199,117 0.09% 9,729,102
2014-12-18 2014-12-16 4.490 2,388,084 -1,327,451 0.10% 10,722,039
2014-12-17 2014-12-15 4.535 3,715,535 +663,725 0.15% 16,849,980
2014-12-16 2014-12-12 4.535 3,051,810 -99,558 0.13% 13,839,982
2014-12-10 2014-12-08 4.821 3,151,368 -39,824 0.13% 15,193,598
2014-12-09 2014-12-05 4.806 3,191,192 -2,208,878 0.13% 15,337,520
2014-12-08 2014-12-04 4.942 5,400,070 -94,913 0.22% 26,686,079
2014-12-04 2014-12-02 4.776 5,494,983 +19,912 0.23% 26,244,430
2014-12-03 2014-12-01 4.656 5,475,071 -65,709 0.23% 25,489,409
2014-12-02 2014-11-28 4.912 5,540,780 -143,365 0.23% 27,214,480
2014-11-28 2014-11-26 4.836 5,684,145 +4,646 0.23% 27,490,441
2014-11-27 2014-11-25 4.927 5,679,499 +149,339 0.23% 27,981,392
2014-11-26 2014-11-24 4.671 5,530,160 +3,703,588 0.23% 25,829,198
2014-11-25 2014-11-21 4.294 1,826,572 +46,460 0.08% 7,843,198
2014-11-19 2014-11-17 4.445 1,780,112 +23,231 0.07% 7,911,902
2014-11-14 2014-11-12 4.460 1,756,881 -2,960,216 0.07% 7,835,119
2014-11-12 2014-11-10 4.565 4,717,097 -6,637 0.19% 21,534,211
2014-11-11 2014-11-07 4.671 4,723,734 -331,863 0.20% 22,062,700
2014-11-10 2014-11-06 4.656 5,055,597 -53,098 0.21% 23,536,531
2014-11-07 2014-11-05 4.716 5,108,695 +358,412 0.21% 24,091,611
2014-11-05 2014-11-03 4.701 4,750,283 +1,579,667 0.20% 22,329,840
2014-11-04 2014-10-31 4.520 3,170,616 +1,327,450 0.13% 14,330,998
2014-11-03 2014-10-30 4.490 1,843,166 +21,903 0.08% 8,275,462
2014-10-29 2014-10-27 4.505 1,821,263 +19,248 0.08% 8,204,562
2014-10-27 2014-10-23 4.520 1,802,015 +13,275 0.07% 8,145,002
2014-10-24 2014-10-22 4.550 1,788,740 +6,637 0.07% 8,138,900
2014-10-23 2014-10-21 4.580 1,782,103 +13,275 0.07% 8,162,401
2014-10-22 2014-10-20 4.550 1,768,828 +19,911 0.07% 8,048,299
2014-10-17 2014-10-15 4.686 1,748,917 -2,654 0.07% 8,194,852
2014-10-16 2014-10-14 4.625 1,751,571 -19,912 0.07% 8,101,728
2014-10-15 2014-10-13 4.640 1,771,483 -92,258 0.07% 8,220,519
2014-10-13 2014-10-09 4.701 1,863,741 -26,549 0.08% 8,760,960
2014-10-10 2014-10-08 4.656 1,890,290 +2,655 0.08% 8,800,320
2014-10-09 2014-10-07 4.716 1,887,635 +13,274 0.08% 8,901,719
2014-10-08 2014-10-06 4.791 1,874,361 -36,505 0.08% 8,980,322
2014-10-07 2014-10-03 4.791 1,910,866 +443,369 0.08% 9,155,222
2014-10-03 2014-09-29 4.565 1,467,497 +6,637 0.06% 6,699,330
2014-09-25 2014-09-23 4.746 1,460,860 -6,637 0.06% 6,933,151
2014-09-22 2014-09-18 4.851 1,467,497 +6,637 0.06% 7,119,420
2014-09-19 2014-09-17 4.912 1,460,860 +6,638 0.06% 7,175,261
2014-09-18 2014-09-16 4.912 1,454,222 -6,638 0.06% 7,142,658
2014-09-17 2014-09-15 4.927 1,460,860 +33,187 0.06% 7,197,271
2014-09-16 2014-09-12 4.972 1,427,673 +365,049 0.06% 7,098,298
2014-09-15 2014-09-11 4.972 1,062,624 +298,676 0.04% 5,283,298
2014-09-11 2014-09-08 5.077 763,948 +13,275 0.03% 3,878,870
2014-09-08 2014-09-04 5.153 750,673 +19,911 0.03% 3,868,018
2014-09-03 2014-09-01 5.017 730,762 -1,327,451 0.03% 3,666,331
2014-08-25 2014-08-21 5.318 2,058,213 -677,000 0.09% 10,946,532
2014-08-19 2014-08-15 5.394 2,735,213 +33,187 0.11% 14,753,182
2014-08-18 2014-08-14 5.379 2,702,026 -6,638 0.11% 14,533,468
2014-08-04 2014-07-31 5.710 2,708,664 -34,513 0.11% 15,466,993
2014-07-31 2014-07-29 5.770 2,743,177 -40,488 0.11% 15,829,388
2014-07-30 2014-07-28 5.755 2,783,665 +41,151 0.12% 16,021,083
2014-07-28 2014-07-24 5.740 2,742,514 -79,647 0.11% 15,742,923
2014-07-17 2014-07-15 5.168 2,822,161 -33,186 0.12% 14,584,362
2014-07-11 2014-07-09 5.032 2,855,347 -46,461 0.12% 14,368,681
2014-07-09 2014-07-07 5.198 2,901,808 -53,098 0.12% 15,083,402
2014-07-08 2014-07-04 5.183 2,954,906 +10,620 0.12% 15,314,882
2014-07-07 2014-07-03 5.123 2,944,286 -19,248 0.12% 15,082,400
2014-07-04 2014-07-02 4.972 2,963,534 +3,982 0.12% 14,734,499
2014-07-03 2014-06-30 4.866 2,959,552 -11,283 0.12% 14,402,571
2014-07-02 2014-06-27 4.761 2,970,835 +51,107 0.12% 14,144,160
2014-06-26 2014-06-24 4.761 2,919,728 -10,620 0.12% 13,900,839
2014-06-25 2014-06-23 4.821 2,930,348 +33,186 0.12% 14,128,001
2014-06-19 2014-06-17 4.972 2,897,162 +19,912 0.12% 14,404,502
2014-06-17 2014-06-13 5.062 2,877,250 -37,168 0.12% 14,565,601
2014-06-16 2014-06-12 5.032 2,914,418 +19,911 0.12% 14,665,938
2014-06-13 2014-06-11 5.062 2,894,507 +19,912 0.12% 14,652,962
2014-06-12 2014-06-10 5.138 2,874,595 -19,912 0.12% 14,768,711
2014-06-09 2014-06-05 5.856 2,894,507 +114,031 0.12% 16,950,424
2014-06-06 2014-06-04 5.792 2,780,476 +205,684 0.12% 16,104,211
2014-06-05 2014-06-03 5.760 2,574,792 -11,219 0.11% 14,830,291
2014-06-03 2014-05-29 5.631 2,586,011 -14,335 0.11% 14,562,991
2014-05-30 2014-05-28 5.728 2,600,346 -194,465 0.11% 14,894,037
2014-05-29 2014-05-27 5.696 2,794,811 -31,165 0.12% 15,918,197
2014-05-28 2014-05-26 5.728 2,825,976 -148,342 0.12% 16,186,381
2014-05-27 2014-05-23 5.744 2,974,318 +403,266 0.13% 17,083,762
2014-05-19 2014-05-15 5.519 2,571,052 -10,596 0.11% 14,190,000
2014-05-16 2014-05-14 5.647 2,581,648 -165,794 0.11% 14,579,841
2014-05-15 2014-05-13 5.455 2,747,442 +179,506 0.12% 14,987,201
2014-05-14 2014-05-12 5.246 2,567,936 -28,671 0.11% 13,472,402
2014-05-09 2014-05-07 5.182 2,596,607 +12,466 0.11% 13,456,181
2014-05-05 2014-04-30 5.391 2,584,141 -184,492 0.11% 13,930,560
2014-05-02 2014-04-29 5.471 2,768,633 +193,841 0.12% 15,147,217
2014-04-30 2014-04-28 5.407 2,574,792 +8,726 0.11% 13,921,471
2014-04-29 2014-04-25 5.503 2,566,066 +43,630 0.11% 14,121,311
2014-04-25 2014-04-23 5.567 2,522,436 +19,945 0.11% 14,043,091
2014-04-16 2014-04-14 6.000 2,502,491 -1,246 0.11% 15,016,102
2014-04-14 2014-04-10 6.257 2,503,737 +617,052 0.11% 15,666,299
2014-04-11 2014-04-09 6.305 1,886,685 +1,247,194 0.08% 11,896,112
2014-04-10 2014-04-08 6.402 639,491 +624 0.03% 4,093,742
2014-04-08 2014-04-04 6.033 638,867 +31,164 0.03% 3,853,997
2014-04-07 2014-04-03 6.113 607,703 -1,403,639 0.03% 3,714,749
2014-04-04 2014-04-02 6.129 2,011,342 +1,246,571 0.09% 12,327,141
2014-04-03 2014-04-01 5.535 764,771 -17,452 0.03% 4,233,149
2014-04-02 2014-03-31 5.503 782,223 -18,699 0.03% 4,304,649
2014-04-01 2014-03-28 5.407 800,922 +43,630 0.04% 4,330,452
2014-03-31 2014-03-27 5.327 757,292 -21,815 0.03% 4,033,802
2014-03-28 2014-03-26 5.230 779,107 +24,932 0.03% 4,075,002
2014-03-27 2014-03-25 5.182 754,175 -12,466 0.03% 3,908,299
2014-03-26 2014-03-24 5.423 766,641 +68,561 0.03% 4,157,400
2014-03-25 2014-03-21 5.535 698,080 +62,952 0.03% 3,864,002
2014-03-19 2014-03-17 5.375 635,128 +12,466 0.03% 3,413,651
2014-03-17 2014-03-13 5.471 622,662 +12,466 0.03% 3,406,590
2014-03-14 2014-03-12 5.503 610,196 +24,931 0.03% 3,357,968
2014-03-13 2014-03-11 5.583 585,265 -623 0.03% 3,267,720
2014-03-11 2014-03-07 5.696 585,888 -19,945 0.03% 3,336,999
2014-03-10 2014-03-06 5.792 605,833 -7,480 0.03% 3,508,918
2014-03-07 2014-03-05 5.551 613,313 +6,856 0.03% 3,404,641
2014-03-06 2014-03-04 5.551 606,457 +7,480 0.03% 3,366,582
2014-03-05 2014-03-03 5.583 598,977 +24,931 0.03% 3,344,279
2014-03-03 2014-02-27 5.712 574,046 -24,931 0.03% 3,278,761
2014-02-28 2014-02-26 5.728 598,977 +37,397 0.03% 3,430,769
2014-02-26 2014-02-24 5.599 561,580 +100,972 0.02% 3,144,489
2014-02-24 2014-02-20 6.097 460,608 -17,452 0.02% 2,808,201
2014-02-21 2014-02-19 6.161 478,060 +6,233 0.02% 2,945,281
2014-02-18 2014-02-14 6.193 471,827 +12,466 0.02% 2,922,020
2014-02-17 2014-02-13 6.209 459,361 +6,233 0.02% 2,852,188
2014-02-14 2014-02-12 6.434 453,128 -21,815 0.02% 2,915,267
2014-02-13 2014-02-11 6.193 474,943 -4,363 0.02% 2,941,317
2014-02-06 2014-02-04 5.744 479,306 +6,232 0.02% 2,753,018
2014-02-05 2014-01-30 5.952 473,074 +12,466 0.02% 2,815,893
2014-02-04 2014-01-28 5.920 460,608 +6,233 0.02% 2,726,911
2014-01-29 2014-01-27 5.968 454,375 -37,397 0.02% 2,711,880
2014-01-28 2014-01-24 6.113 491,772 -6,233 0.02% 3,006,089
2014-01-27 2014-01-23 6.225 498,005 -132,760 0.02% 3,100,120
2014-01-24 2014-01-22 6.321 630,765 +168,287 0.03% 3,987,281
2014-01-23 2014-01-21 6.209 462,478 -12,465 0.02% 2,871,542
2014-01-22 2014-01-20 6.161 474,943 +12,465 0.02% 2,926,077
2014-01-21 2014-01-17 6.257 462,478 +30,541 0.02% 2,893,802
2014-01-13 2014-01-09 6.658 431,937 -6,233 0.02% 2,875,952
2014-01-10 2014-01-08 6.530 438,170 +6,233 0.02% 2,861,213
2014-01-07 2014-01-03 6.562 431,937 -46,746 0.02% 2,834,372
2014-01-03 2013-12-31 6.642 478,683 -6,233 0.02% 3,179,519
2013-12-27 2013-12-20 6.610 484,916 +12,466 0.02% 3,205,360
2013-12-23 2013-12-19 6.658 472,450 -6,233 0.02% 3,145,698
2013-12-20 2013-12-18 6.867 478,683 +6,233 0.02% 3,287,039
2013-12-19 2013-12-17 6.722 472,450 -293,568 0.02% 3,176,018
2013-12-18 2013-12-16 6.690 766,018 +49,863 0.03% 5,124,932
2013-12-17 2013-12-13 6.562 716,155 +6,233 0.03% 4,699,411
2013-12-16 2013-12-12 6.594 709,922 +6,233 0.03% 4,681,290
2013-12-13 2013-12-11 6.803 703,689 -12,466 0.03% 4,786,959
2013-12-12 2013-12-10 6.819 716,155 -12,466 0.03% 4,883,251
2013-12-09 2013-12-05 6.963 728,621 +62,329 0.03% 5,073,463
2013-12-05 2013-12-03 7.172 666,292 +6,233 0.03% 4,778,430
2013-12-04 2013-12-02 7.204 660,059 -62,329 0.03% 4,754,909
2013-12-02 2013-11-28 7.172 722,388 +62,329 0.03% 5,180,732
2013-11-28 2013-11-26 7.252 660,059 -6,233 0.03% 4,786,679
2013-11-27 2013-11-25 7.188 666,292 +6,233 0.03% 4,789,120
2013-11-26 2013-11-22 7.380 660,059 -22,438 0.03% 4,871,399
2013-11-25 2013-11-21 7.364 682,497 +6,232 0.03% 5,026,047
2013-11-20 2013-11-18 7.541 676,265 +8,726 0.03% 5,099,503
2013-11-19 2013-11-15 7.316 667,539 -18,698 0.03% 4,883,763
2013-11-18 2013-11-14 7.252 686,237 +24,931 0.03% 4,976,519
2013-11-15 2013-11-13 7.124 661,306 -280,478 0.03% 4,710,842
2013-11-14 2013-11-12 7.172 941,784 -27,425 0.04% 6,754,169
2013-11-05 2013-11-01 7.573 969,209 -124,657 0.04% 7,339,602
2013-11-04 2013-10-31 7.621 1,093,866 +124,657 0.05% 8,336,252
2013-10-31 2013-10-29 7.477 969,209 +12,466 0.04% 7,246,302
2013-10-30 2013-10-28 7.460 956,743 -6,233 0.04% 7,137,750
2013-10-29 2013-10-25 7.460 962,976 +6,233 0.04% 7,184,251
2013-10-25 2013-10-23 7.525 956,743 +6,233 0.04% 7,199,150
2013-10-24 2013-10-22 7.701 950,510 -287,958 0.04% 7,319,999
2013-10-15 2013-10-10 7.958 1,238,468 -18,699 0.05% 9,855,520
2013-10-11 2013-10-09 8.070 1,257,167 -18,698 0.06% 10,145,514
2013-10-10 2013-10-08 7.942 1,275,865 -3,117 0.06% 10,132,649
2013-10-09 2013-10-07 7.525 1,278,982 +62,329 0.06% 9,623,884
2013-10-04 2013-10-02 7.428 1,216,653 +3,116 0.05% 9,037,760
2013-09-30 2013-09-26 7.573 1,213,537 +4,363 0.05% 9,189,843
2013-09-26 2013-09-24 7.669 1,209,174 +31,165 0.05% 9,273,203
2013-09-23 2013-09-18 7.717 1,178,009 -8,726 0.05% 9,090,898
2013-09-19 2013-09-17 7.781 1,186,735 +12,465 0.05% 9,234,398
2013-09-13 2013-09-11 7.878 1,174,270 +80,404 0.05% 9,250,443
2013-09-12 2013-09-10 8.070 1,093,866 +213,164 0.05% 8,827,652
2013-09-10 2013-09-06 7.749 880,702 +117,177 0.04% 6,824,789
2013-09-09 2013-09-05 7.749 763,525 +21,815 0.03% 5,916,754
2013-09-06 2013-09-04 7.589 741,710 +75,418 0.03% 5,628,703
2013-09-05 2013-09-03 7.669 666,292 +100,349 0.03% 5,109,820
2013-09-03 2013-08-30 7.525 565,943 -2,493 0.02% 4,258,519
2013-09-02 2013-08-29 7.428 568,436 +6,233 0.03% 4,222,558
2013-08-29 2013-08-27 7.669 562,203 -31,165 0.02% 4,311,557
2013-08-28 2013-08-26 7.589 593,368 +24,932 0.03% 4,502,963
2013-08-27 2013-08-23 7.621 568,436 +9,349 0.03% 4,331,998
2013-08-26 2013-08-22 7.557 559,087 +12,466 0.02% 4,224,870
2013-08-23 2013-08-21 7.557 546,621 +3,739 0.02% 4,130,668
2013-08-22 2013-08-20 7.444 542,882 -124,657 0.02% 4,041,443
2013-08-21 2013-08-19 7.653 667,539 -12,465 0.03% 5,108,673
2013-08-20 2013-08-16 7.797 680,004 +17,452 0.03% 5,302,258
2013-08-19 2013-08-15 7.781 662,552 +49,863 0.03% 5,155,548
2013-08-16 2013-08-13 7.990 612,689 -105,336 0.03% 4,895,336
2013-08-15 2013-08-12 7.637 718,025 -24,931 0.03% 5,483,522
2013-08-13 2013-08-09 7.460 742,956 +33,034 0.03% 5,542,799
2013-08-12 2013-08-08 7.380 709,922 -14,336 0.03% 5,239,400
2013-08-09 2013-08-07 7.252 724,258 -17,452 0.03% 5,252,243
2013-08-08 2013-08-06 7.284 741,710 +36,151 0.03% 5,402,603
2013-08-07 2013-08-05 7.332 705,559 -4,986 0.03% 5,173,240
2013-08-06 2013-08-02 7.316 710,545 -208,178 0.03% 5,198,398
2013-08-05 2013-08-01 6.963 918,723 -3,739 0.04% 6,397,163
2013-08-02 2013-07-31 6.755 922,462 +6,233 0.04% 6,230,798
2013-07-31 2013-07-29 6.450 916,229 -62,329 0.04% 5,909,397
2013-07-30 2013-07-26 6.658 978,558 -62,329 0.04% 6,515,500
2013-07-29 2013-07-25 6.706 1,040,887 +9,350 0.05% 6,980,603
2013-07-26 2013-07-24 6.674 1,031,537 +112,191 0.05% 6,884,798
2013-07-25 2013-07-23 6.738 919,346 +134,006 0.04% 6,195,001
2013-07-24 2013-07-22 6.514 785,340 +12,466 0.03% 5,115,603
2013-07-23 2013-07-19 6.402 772,874 +93,493 0.03% 4,947,601
2013-07-17 2013-07-15 6.931 679,381 -33,034 0.03% 4,708,800
2013-07-16 2013-07-12 6.899 712,415 -6,233 0.03% 4,914,899
2013-07-12 2013-07-10 6.418 718,648 +186,986 0.03% 4,612,000
2013-07-05 2013-07-03 6.402 531,662 -287,335 0.02% 3,403,467
2013-07-03 2013-06-28 6.722 818,997 +69,185 0.04% 5,505,660
2013-07-02 2013-06-27 6.514 749,812 +31,164 0.03% 4,884,178
2013-06-28 2013-06-26 6.482 718,648 +186,986 0.03% 4,658,120
2013-06-27 2013-06-25 6.225 531,662 -6,233 0.02% 3,309,638
2013-06-25 2013-06-21 6.738 537,895 -361,506 0.02% 3,624,598
2013-06-24 2013-06-20 6.947 899,401 +12,466 0.04% 6,248,192
2013-06-21 2013-06-19 7.220 886,935 +46,123 0.04% 6,403,500
2013-06-19 2013-06-17 7.428 840,812 +371,478 0.04% 6,245,871
2013-06-18 2013-06-14 7.364 469,334 -459,361 0.02% 3,456,271
2013-06-17 2013-06-13 7.091 928,695 +18,698 0.04% 6,585,799
2013-06-10 2013-06-06 8.532 909,997 +24,932 0.04% 7,763,925
2013-06-07 2013-06-05 8.532 885,065 +501,457 0.04% 7,551,210
2013-06-06 2013-06-04 8.632 383,608 +5,966 0.02% 3,311,452
2013-06-04 2013-05-31 8.817 377,642 -29,829 0.02% 3,329,581
2013-05-30 2013-05-28 9.001 407,471 +31,022 0.02% 3,667,707
2013-05-28 2013-05-24 8.750 376,449 -47,727 0.02% 3,293,823
2013-05-27 2013-05-23 8.834 424,176 +50,710 0.02% 3,746,971
2013-05-24 2013-05-22 9.102 373,466 -29,829 0.02% 3,399,183
2013-05-23 2013-05-21 9.135 403,295 -175,994 0.02% 3,684,198
2013-05-22 2013-05-20 9.219 579,289 +155,113 0.03% 5,340,496
2013-05-20 2013-05-15 8.850 424,176 +59,659 0.02% 3,754,081
2013-05-16 2013-05-14 8.951 364,517 -301,278 0.02% 3,262,741
2013-05-15 2013-05-13 9.135 665,795 -83,523 0.03% 6,082,199
2013-05-14 2013-05-10 9.320 749,318 -5,966 0.03% 6,983,362
2013-05-13 2013-05-09 9.303 755,284 -5,966 0.03% 7,026,303
2013-05-10 2013-05-08 9.353 761,250 -35,795 0.04% 7,120,084
2013-05-09 2013-05-07 9.236 797,045 +23,864 0.04% 7,361,360
2013-05-08 2013-05-06 9.236 773,181 +86,505 0.04% 7,140,956
2013-05-03 2013-04-30 9.068 686,676 -41,761 0.03% 6,226,912
2013-05-02 2013-04-29 8.934 728,437 -47,727 0.03% 6,507,929
2013-04-30 2013-04-26 8.750 776,164 -8,949 0.04% 6,791,217
2013-04-29 2013-04-25 8.766 785,113 +122,301 0.04% 6,882,678
2013-04-26 2013-04-24 8.901 662,812 +250,568 0.03% 5,899,409
2013-04-25 2013-04-23 8.733 412,244 -131,250 0.02% 3,600,109
2013-04-24 2013-04-22 9.018 543,494 +38,778 0.03% 4,901,180
2013-04-23 2013-04-19 9.118 504,716 +107,387 0.02% 4,602,243
2013-04-22 2013-04-18 8.515 397,329 +35,795 0.02% 3,383,277
2013-04-19 2013-04-17 8.414 361,534 -239,233 0.02% 3,042,121
2013-04-18 2013-04-16 8.632 600,767 +29,830 0.03% 5,186,052
2013-04-12 2013-04-10 8.247 570,937 -11,932 0.03% 4,708,438
2013-04-11 2013-04-09 8.079 582,869 -2,983 0.03% 4,709,140
2013-04-10 2013-04-08 8.029 585,852 -5,966 0.03% 4,703,780
2013-04-09 2013-04-05 7.945 591,818 +11,932 0.03% 4,702,081
2013-04-08 2013-04-03 8.331 579,886 -155,114 0.03% 4,830,839
2013-04-05 2013-04-02 8.398 735,000 +5,966 0.03% 6,172,323
2013-04-02 2013-03-27 8.381 729,034 -13,721 0.03% 6,110,002
2013-03-27 2013-03-25 8.163 742,755 -2,983 0.03% 6,063,148
2013-03-26 2013-03-22 8.079 745,738 +35,795 0.03% 6,024,998
2013-03-25 2013-03-21 8.280 709,943 +119,318 0.03% 5,878,601
2013-03-22 2013-03-20 8.398 590,625 +59,063 0.03% 4,959,903
2013-03-21 2013-03-19 7.694 531,562 +5,966 0.02% 4,089,688
2013-03-18 2013-03-14 8.062 525,596 -119,318 0.02% 4,237,607
2013-03-15 2013-03-13 7.928 644,914 -47,131 0.03% 5,113,126
2013-03-12 2013-03-08 8.448 692,045 -827,471 0.03% 5,846,399
2013-03-08 2013-03-06 8.465 1,519,516 +1,193 0.07% 12,862,348
2013-03-07 2013-03-05 8.314 1,518,323 +9,545 0.07% 12,623,199
2013-03-06 2013-03-04 8.264 1,508,778 -281,590 0.07% 12,467,973
2013-03-05 2013-03-01 9.102 1,790,368 -74,574 0.08% 16,295,426
2013-03-04 2013-02-28 9.286 1,864,942 -173,012 0.09% 17,318,038
2013-02-28 2013-02-26 8.616 2,037,954 -23,863 0.09% 17,558,244
2013-02-27 2013-02-25 9.068 2,061,817 -120,511 0.10% 18,696,959
2013-02-26 2013-02-22 9.219 2,182,328 +17,897 0.10% 20,118,996
2013-02-25 2013-02-21 9.068 2,164,431 -29,829 0.10% 19,627,483
2013-02-22 2013-02-20 9.269 2,194,260 +29,829 0.10% 20,339,338
2013-02-21 2013-02-19 9.051 2,164,431 +5,966 0.10% 19,591,203
2013-02-20 2013-02-18 9.370 2,158,465 +8,949 0.10% 20,224,622
2013-02-18 2013-02-14 9.571 2,149,516 -5,966 0.10% 20,573,130
2013-02-15 2013-02-08 9.286 2,155,482 -5,966 0.10% 20,016,021
2013-02-14 2013-02-07 9.068 2,161,448 +11,932 0.10% 19,600,432
2013-02-07 2013-02-05 9.655 2,149,516 -31,619 0.10% 20,753,280
2013-02-06 2013-02-04 9.822 2,181,135 +5,966 0.10% 21,424,157
2013-02-05 2013-02-01 9.906 2,175,169 +8,949 0.10% 21,547,857
2013-02-04 2013-01-31 9.973 2,166,220 +13,125 0.10% 21,604,445
2013-02-01 2013-01-30 10.242 2,153,095 -2,983 0.10% 22,050,985
2013-01-30 2013-01-28 10.007 2,156,078 +47,727 0.10% 21,575,575
2013-01-29 2013-01-25 9.973 2,108,351 +14,915 0.10% 21,027,298
2013-01-24 2013-01-22 10.795 2,093,436 -81,137 0.10% 22,597,955
2013-01-23 2013-01-21 10.543 2,174,573 +597 0.10% 22,927,053
2013-01-22 2013-01-18 10.359 2,173,976 +596 0.10% 22,519,918
2013-01-18 2013-01-16 10.560 2,173,380 +94,262 0.10% 22,950,904
2013-01-16 2013-01-14 10.594 2,079,118 -8,949 0.10% 22,025,197
2013-01-15 2013-01-11 10.191 2,088,067 -11,932 0.10% 21,279,999
2013-01-14 2013-01-10 10.694 2,099,999 +17,898 0.10% 22,457,601
2013-01-11 2013-01-09 10.795 2,082,101 +17,898 0.10% 22,475,598
2013-01-10 2013-01-08 10.778 2,064,203 +50,710 0.10% 22,247,795
2013-01-09 2013-01-07 11.348 2,013,493 +140,795 0.09% 22,848,747
2013-01-08 2013-01-04 10.912 1,872,698 +458,778 0.09% 20,434,891
2013-01-04 2013-01-02 10.744 1,413,920 +5,966 0.07% 15,191,703
2013-01-03 2012-12-31 10.158 1,407,954 +3,580 0.07% 14,301,602
2013-01-02 2012-12-27 9.705 1,404,374 +79,943 0.07% 13,629,657
2012-12-20 2012-12-18 9.219 1,324,431 -23,864 0.06% 12,209,999
2012-12-19 2012-12-17 9.353 1,348,295 +10,739 0.06% 12,610,802
2012-12-17 2012-12-13 9.588 1,337,556 +7,756 0.06% 12,824,239
2012-12-14 2012-12-12 9.806 1,329,800 -1,790 0.06% 13,039,645
2012-12-11 2012-12-07 9.554 1,331,590 +119,318 0.06% 12,722,398
2012-12-10 2012-12-06 9.789 1,212,272 +101,420 0.06% 11,866,879
2012-12-07 2012-12-05 9.320 1,110,852 -6,562 0.05% 10,352,723
2012-12-06 2012-12-04 9.051 1,117,414 -274,432 0.05% 10,114,198
2012-12-05 2012-12-03 8.951 1,391,846 -8,949 0.06% 12,458,221
2012-12-04 2012-11-30 8.984 1,400,795 -14,915 0.07% 12,585,282
2012-12-03 2012-11-29 8.834 1,415,710 +14,915 0.07% 12,505,714
2012-11-29 2012-11-27 8.582 1,400,795 -41,164 0.07% 12,021,762
2012-11-28 2012-11-26 8.448 1,441,959 -298,296 0.07% 12,181,676
2012-11-27 2012-11-23 8.498 1,740,255 +178,977 0.08% 14,789,192
2012-11-26 2012-11-22 8.280 1,561,278 -9,545 0.07% 12,927,983
2012-11-22 2012-11-20 7.945 1,570,823 -5,966 0.07% 12,480,419
2012-11-21 2012-11-19 7.995 1,576,789 +29,830 0.07% 12,607,110
2012-11-20 2012-11-16 7.945 1,546,959 +21,477 0.07% 12,290,816
2012-11-12 2012-11-08 7.979 1,525,482 -11,932 0.07% 12,171,319
2012-11-09 2012-11-07 8.280 1,537,414 -1,790 0.07% 12,730,380
2012-11-08 2012-11-06 8.197 1,539,204 -14,915 0.07% 12,616,202
2012-11-07 2012-11-05 8.213 1,554,119 -17,897 0.07% 12,764,504
2012-11-06 2012-11-02 8.297 1,572,016 -253,551 0.07% 13,043,248
2012-11-05 2012-11-01 8.163 1,825,567 -252,955 0.08% 14,902,198
2012-10-30 2012-10-26 7.543 2,078,522 +59,659 0.10% 15,678,002
2012-10-29 2012-10-25 7.828 2,018,863 +59,659 0.09% 15,803,283
2012-10-24 2012-10-19 7.308 1,959,204 +11,932 0.09% 14,318,243
2012-10-22 2012-10-18 7.459 1,947,272 -83,522 0.09% 14,524,802
2012-10-19 2012-10-17 7.409 2,030,794 -3,580 0.09% 15,045,677
2012-10-18 2012-10-16 7.358 2,034,374 -23,864 0.09% 14,969,900
2012-10-15 2012-10-11 6.906 2,058,238 -188,522 0.10% 14,214,003
2012-10-12 2012-10-10 6.856 2,246,760 -41,762 0.10% 15,402,938
2012-10-11 2012-10-09 6.772 2,288,522 +35,796 0.11% 15,497,443
2012-10-09 2012-10-05 7.074 2,252,726 -17,898 0.10% 15,934,719
2012-10-08 2012-10-04 7.107 2,270,624 +47,727 0.11% 16,137,441
2012-10-04 2012-09-28 6.973 2,222,897 +190,909 0.10% 15,500,163
2012-10-03 2012-09-27 6.973 2,031,988 +3,580 0.09% 14,168,963
2012-09-26 2012-09-24 6.973 2,028,408 +5,966 0.09% 14,144,000
2012-09-25 2012-09-21 7.057 2,022,442 +5,966 0.09% 14,271,899
2012-09-24 2012-09-20 6.990 2,016,476 -5,966 0.09% 14,094,598
2012-09-21 2012-09-19 7.141 2,022,442 +5,966 0.09% 14,441,399
2012-09-18 2012-09-14 7.493 2,016,476 -5,966 0.09% 15,108,598
2012-09-17 2012-09-13 7.191 2,022,442 -59,659 0.09% 14,543,099
2012-09-14 2012-09-12 6.923 2,082,101 -58,466 0.10% 14,413,699
2012-09-13 2012-09-11 6.973 2,140,567 -17,898 0.10% 14,926,079
2012-09-12 2012-09-10 6.889 2,158,465 -39,375 0.10% 14,869,981
2012-09-11 2012-09-07 6.822 2,197,840 -79,346 0.10% 14,993,881
2012-09-07 2012-09-05 6.302 2,277,186 +29,829 0.11% 14,351,918
2012-09-06 2012-09-04 6.537 2,247,357 +19,688 0.10% 14,691,301
2012-09-05 2012-09-03 6.654 2,227,669 -45,938 0.10% 14,823,978
2012-09-04 2012-08-31 6.437 2,273,607 +161,676 0.11% 14,634,241
2012-09-03 2012-08-30 6.571 2,111,931 +5,966 0.10% 13,876,802
2012-08-31 2012-08-29 6.705 2,105,965 -23,863 0.10% 14,120,001
2012-08-30 2012-08-28 6.805 2,129,828 +5,965 0.10% 14,494,197
2012-08-28 2012-08-24 6.839 2,123,863 +17,898 0.10% 14,524,803
2012-08-27 2012-08-23 7.023 2,105,965 +5,966 0.10% 14,790,701
2012-08-24 2012-08-22 6.906 2,099,999 +5,966 0.10% 14,502,400
2012-08-21 2012-08-17 6.973 2,094,033 -5,966 0.10% 14,601,600
2012-08-17 2012-08-15 6.822 2,099,999 -5,966 0.10% 14,326,400
2012-08-16 2012-08-14 6.973 2,105,965 -17,898 0.10% 14,684,801
2012-08-15 2012-08-13 7.023 2,123,863 +29,830 0.10% 14,916,403
2012-08-14 2012-08-10 7.208 2,094,033 -11,932 0.10% 15,093,000
2012-08-13 2012-08-09 7.358 2,105,965 -263,096 0.10% 15,496,701
2012-08-10 2012-08-08 6.705 2,369,061 -6,563 0.11% 15,883,998
2012-08-08 2012-08-06 6.738 2,375,624 +74,574 0.11% 16,007,641
2012-08-07 2012-08-03 6.638 2,301,050 +5,966 0.11% 15,273,720
2012-08-06 2012-08-02 6.587 2,295,084 +63,239 0.11% 15,118,710
2012-08-03 2012-08-01 6.872 2,231,845 +95,454 0.10% 15,338,097
2012-08-02 2012-07-31 6.822 2,136,391 +59,659 0.10% 14,574,670
2012-08-01 2012-07-30 6.453 2,076,732 +71,591 0.10% 13,401,851
2012-07-31 2012-07-27 6.805 2,005,141 -101,420 0.09% 13,645,660
2012-07-30 2012-07-26 6.554 2,106,561 +15,511 0.10% 13,806,207
2012-07-27 2012-07-25 6.470 2,091,050 +101,420 0.10% 13,529,300
2012-07-26 2012-07-24 6.772 1,989,630 +11,932 0.09% 13,473,402
2012-07-25 2012-07-23 6.805 1,977,698 +59,659 0.09% 13,458,901
2012-07-23 2012-07-19 7.308 1,918,039 -233,863 0.09% 14,017,401
2012-07-20 2012-07-18 7.593 2,151,902 +47,727 0.10% 16,339,708
2012-07-19 2012-07-17 7.878 2,104,175 -57,869 0.10% 16,576,899
2012-07-18 2012-07-16 7.526 2,162,044 +143,181 0.10% 16,271,757
2012-07-17 2012-07-13 7.778 2,018,863 -11,931 0.09% 15,701,763
2012-07-16 2012-07-12 7.727 2,030,794 +20,284 0.09% 15,692,437
2012-07-13 2012-07-11 7.845 2,010,510 +5,966 0.09% 15,771,597
2012-07-12 2012-07-10 7.945 2,004,544 +59,659 0.09% 15,926,397
2012-07-11 2012-07-09 7.761 1,944,885 +130,056 0.09% 15,093,797
2012-07-10 2012-07-06 8.146 1,814,829 -161,079 0.08% 14,784,123
2012-07-09 2012-07-05 7.291 1,975,908 -9,546 0.09% 14,407,199
2012-07-06 2012-07-04 7.308 1,985,454 -593,011 0.09% 14,510,083
2012-07-05 2012-07-03 7.224 2,578,465 +583,466 0.12% 18,627,823
2012-07-03 2012-06-28 6.856 1,994,999 +1,193 0.09% 13,676,960
2012-06-26 2012-06-22 6.705 1,993,806 +5,966 0.09% 13,368,001
2012-06-25 2012-06-21 6.805 1,987,840 -28,636 0.09% 13,527,921
2012-06-22 2012-06-20 7.074 2,016,476 -87,699 0.09% 14,263,598
2012-06-21 2012-06-19 7.208 2,104,175 -7,159 0.10% 15,166,100
2012-06-20 2012-06-18 7.107 2,111,334 +2,983 0.10% 15,005,359
2012-06-19 2012-06-15 7.023 2,108,351 -881,761 0.10% 14,807,459
2012-06-18 2012-06-14 6.738 2,990,112 +442,074 0.14% 20,148,239
2012-06-15 2012-06-13 6.789 2,548,038 -755,881 0.12% 17,297,547
2012-06-14 2012-06-12 6.956 3,303,919 +1,149,034 0.15% 22,982,702
2012-06-13 2012-06-11 6.621 2,154,885 -597 0.10% 14,267,398
2012-06-12 2012-06-08 6.437 2,155,482 -7,756 0.10% 13,873,921
2012-06-11 2012-06-07 5.950 2,163,238 +2,983 0.10% 12,872,303
2012-06-08 2012-06-06 5.867 2,160,255 -7,159 0.10% 12,673,502
2012-06-07 2012-06-05 5.548 2,167,414 +7,159 0.10% 12,025,232
2012-06-06 2012-06-04 5.716 2,160,255 +7,756 0.10% 12,347,612
2012-06-01 2012-05-30 6.420 2,152,499 -11,335 0.10% 13,818,641
2012-05-31 2012-05-29 6.336 2,163,834 +8,352 0.10% 13,710,059
2012-05-30 2012-05-28 5.934 2,155,482 +10,142 0.10% 12,790,021
2012-05-29 2012-05-25 5.699 2,145,340 -4,773 0.10% 12,226,401
2012-05-28 2012-05-24 5.598 2,150,113 +40,569 0.10% 12,037,363
2012-05-25 2012-05-23 5.632 2,109,544 +459,971 0.10% 11,880,958
2012-05-24 2012-05-22 5.565 1,649,573 +8,949 0.08% 9,179,800
2012-05-23 2012-05-21 5.246 1,640,624 +119,318 0.08% 8,607,499
2012-05-22 2012-05-18 5.263 1,521,306 +400,312 0.07% 8,007,000
2012-05-21 2012-05-17 5.381 1,120,994 +93,068 0.05% 6,031,591
2012-05-17 2012-05-15 5.733 1,027,926 +11,932 0.05% 5,892,662
2012-05-16 2012-05-14 5.699 1,015,994 +2,983 0.05% 5,790,201
2012-05-15 2012-05-11 5.766 1,013,011 +2,983 0.05% 5,841,121
2012-05-10 2012-05-08 6.051 1,010,028 -3,579 0.05% 6,111,731
2012-05-07 2012-05-03 6.805 1,013,607 +5,965 0.05% 6,897,937
2012-05-03 2012-04-30 6.805 1,007,642 -118,721 0.05% 6,857,343
2012-05-02 2012-04-27 6.839 1,126,363 -5,966 0.05% 7,703,040
2012-04-30 2012-04-26 6.705 1,132,329 +17,898 0.05% 7,592,000
2012-04-27 2012-04-25 6.504 1,114,431 -20,881 0.05% 7,247,838
2012-04-26 2012-04-24 6.386 1,135,312 +5,966 0.05% 7,250,430
2012-04-25 2012-04-23 6.286 1,129,346 +11,932 0.05% 7,098,750
2012-04-24 2012-04-20 6.604 1,117,414 -5,966 0.05% 7,379,619
2012-04-23 2012-04-19 6.654 1,123,380 -8,949 0.05% 7,475,509
2012-04-20 2012-04-18 6.604 1,132,329 -13,125 0.05% 7,478,120
2012-04-19 2012-04-17 6.587 1,145,454 -4,773 0.05% 7,545,600
2012-04-18 2012-04-16 6.671 1,150,227 +29,830 0.05% 7,673,442
2012-04-17 2012-04-13 6.654 1,120,397 -51,307 0.05% 7,455,659
2012-04-16 2012-04-12 6.269 1,171,704 -29,233 0.05% 7,345,360
2012-04-13 2012-04-11 6.370 1,200,937 +11,932 0.06% 7,649,401
2012-04-12 2012-04-10 6.386 1,189,005 +22,074 0.06% 7,593,330
2012-04-11 2012-04-05 6.604 1,166,931 +5,966 0.05% 7,706,639
2012-04-10 2012-04-03 6.470 1,160,965 +14,318 0.05% 7,511,558
2012-04-05 2012-04-02 6.168 1,146,647 +11,932 0.05% 7,072,959
2012-04-03 2012-03-30 6.051 1,134,715 +2,983 0.05% 6,866,218
2012-04-02 2012-03-29 6.118 1,131,732 -13,125 0.05% 6,924,048
2012-03-30 2012-03-28 6.085 1,144,857 +8,948 0.05% 6,965,968
2012-03-29 2012-03-27 6.370 1,135,909 +19,091 0.05% 7,235,203
2012-03-27 2012-03-23 6.068 1,116,818 +202,841 0.05% 6,776,642
2012-03-26 2012-03-22 6.235 913,977 +4,176 0.04% 5,699,041
2012-03-23 2012-03-21 6.470 909,801 +11,336 0.04% 5,886,502
2012-03-22 2012-03-20 6.722 898,465 +140,795 0.04% 6,039,057
2012-03-21 2012-03-19 6.805 757,670 +59,659 0.04% 5,156,200
2012-03-20 2012-03-16 7.392 698,011 +125,284 0.03% 5,159,700
2012-03-16 2012-03-14 7.610 572,727 -2,983 0.03% 4,358,400
2012-03-15 2012-03-13 7.643 575,710 -5,966 0.03% 4,400,400
2012-03-14 2012-03-12 7.375 581,676 +5,966 0.03% 4,290,001
2012-03-12 2012-03-08 7.710 575,710 +2,983 0.03% 4,439,001
2012-03-08 2012-03-06 7.509 572,727 +14,915 0.03% 4,300,800
2012-03-05 2012-03-01 7.794 557,812 +26,846 0.03% 4,347,748
2012-03-01 2012-02-28 8.498 530,966 +77,557 0.02% 4,512,303
2012-02-29 2012-02-27 8.347 453,409 -87,699 0.02% 3,784,801
2012-02-28 2012-02-24 8.314 541,108 +5,966 0.03% 4,498,723
2012-02-27 2012-02-23 8.079 535,142 +26,847 0.02% 4,323,542
2012-02-24 2012-02-22 8.213 508,295 -26,847 0.02% 4,174,798
2012-02-23 2012-02-21 7.694 535,142 +2,983 0.02% 4,117,232
2012-02-22 2012-02-20 7.543 532,159 -26,846 0.02% 4,014,001
2012-02-21 2012-02-17 7.325 559,005 +26,846 0.03% 4,094,687
2012-02-20 2012-02-16 7.174 532,159 -5,966 0.02% 3,817,761
2012-02-17 2012-02-15 7.291 538,125 -1,333,976 0.02% 3,923,702
2012-02-16 2012-02-14 7.040 1,872,101 -14,915 0.09% 13,179,598
2012-02-15 2012-02-13 6.856 1,887,016 +20,881 0.09% 12,936,669
2012-02-14 2012-02-10 7.191 1,866,135 -632,386 0.09% 13,419,117
2012-02-13 2012-02-09 7.576 2,498,521 -32,813 0.12% 18,929,757
2012-02-10 2012-02-08 7.208 2,531,334 -28,040 0.12% 18,244,900
2012-02-09 2012-02-07 6.571 2,559,374 -2,983 0.12% 16,816,802
2012-02-07 2012-02-03 6.705 2,562,357 -5,966 0.12% 17,180,002
2012-02-06 2012-02-02 6.688 2,568,323 -11,931 0.12% 17,176,953
2012-02-01 2012-01-30 6.302 2,580,254 -5,966 0.12% 16,261,998
2012-01-31 2012-01-27 6.772 2,586,220 -5,966 0.12% 17,513,398
2012-01-30 2012-01-26 6.923 2,592,186 -23,864 0.12% 17,944,849
2012-01-27 2012-01-20 6.453 2,616,050 -20,880 0.12% 16,882,251
2012-01-20 2012-01-18 6.286 2,636,930 -8,949 0.12% 16,574,997
2012-01-18 2012-01-16 5.783 2,645,879 -15,512 0.12% 15,300,748
2012-01-17 2012-01-13 5.950 2,661,391 -2,983 0.12% 15,836,552
2012-01-16 2012-01-12 5.515 2,664,374 +5,966 0.12% 14,693,142
2012-01-13 2012-01-11 5.364 2,658,408 +5,966 0.12% 14,259,201
2012-01-12 2012-01-10 5.364 2,652,442 +11,932 0.12% 14,227,201
2011-12-30 2011-12-28 5.682 2,640,510 -47,727 0.12% 15,004,140
2011-12-29 2011-12-23 5.766 2,688,237 +47,727 0.12% 15,500,638
2011-12-21 2011-12-19 5.246 2,640,510 +47,727 0.12% 13,853,380
2011-12-20 2011-12-16 5.531 2,592,783 -47,727 0.12% 14,341,801
2011-12-16 2011-12-14 5.347 2,640,510 +29,830 0.12% 14,118,940
2011-12-13 2011-12-09 5.498 2,610,680 -11,932 0.12% 14,353,277
2011-12-12 2011-12-08 5.733 2,622,612 +23,863 0.12% 15,034,318
2011-12-09 2011-12-07 5.766 2,598,749 +9,546 0.12% 14,984,642
2011-12-08 2011-12-06 5.615 2,589,203 +5,966 0.12% 14,538,999
2011-12-06 2011-12-02 5.900 2,583,237 +11,931 0.12% 15,241,598
2011-12-05 2011-12-01 5.867 2,571,306 -26,846 0.12% 15,085,003
2011-12-02 2011-11-30 5.112 2,598,152 -59,659 0.12% 13,282,750
2011-12-01 2011-11-29 5.196 2,657,811 +11,932 0.12% 13,810,499
2011-11-30 2011-11-28 5.246 2,645,879 -11,932 0.12% 13,881,548
2011-11-29 2011-11-25 5.029 2,657,811 +11,932 0.12% 13,364,999
2011-11-28 2011-11-24 5.112 2,645,879 -29,233 0.12% 13,526,748
2011-11-25 2011-11-23 4.878 2,675,112 +13,721 0.12% 13,048,439
2011-11-24 2011-11-22 5.012 2,661,391 +3,580 0.12% 13,338,392
2011-11-23 2011-11-21 4.861 2,657,811 +65,625 0.12% 12,919,499
2011-11-22 2011-11-18 5.029 2,592,186 -47,727 0.12% 13,034,999
2011-11-18 2011-11-16 5.297 2,639,913 -5,966 0.12% 13,982,998
2011-11-17 2011-11-15 5.598 2,645,879 -11,932 0.12% 14,812,898
2011-11-16 2011-11-14 5.800 2,657,811 +11,932 0.12% 15,414,299
2011-11-14 2011-11-10 5.515 2,645,879 +29,829 0.12% 14,591,148
2011-11-11 2011-11-09 5.950 2,616,050 -11,932 0.12% 15,566,751
2011-11-10 2011-11-08 5.816 2,627,982 +11,932 0.12% 15,285,352
2011-11-09 2011-11-07 6.252 2,616,050 -5,966 0.12% 16,356,051
2011-11-08 2011-11-04 6.487 2,622,016 +11,932 0.12% 17,008,652
2011-11-07 2011-11-03 6.319 2,610,084 -29,829 0.12% 16,493,751
2011-11-04 2011-11-02 6.302 2,639,913 +35,795 0.12% 16,637,997
2011-11-03 2011-11-01 6.135 2,604,118 -11,932 0.12% 15,975,900
2011-11-01 2011-10-28 6.571 2,616,050 -23,863 0.12% 17,189,201
2011-10-31 2011-10-27 6.152 2,639,913 +12,528 0.12% 16,239,747
2011-10-27 2011-10-25 5.263 2,627,385 -29,830 0.12% 13,828,560
2011-10-26 2011-10-24 5.263 2,657,215 +23,864 0.12% 13,985,562
2011-10-24 2011-10-20 4.911 2,633,351 +5,966 0.12% 12,933,020
2011-10-21 2011-10-19 5.163 2,627,385 +5,966 0.12% 13,564,320
2011-10-20 2011-10-18 5.112 2,621,419 -59,659 0.12% 13,401,699
2011-10-19 2011-10-17 5.699 2,681,078 +4,773 0.12% 15,279,599
2011-10-18 2011-10-14 5.397 2,676,305 -8,949 0.12% 14,444,918
2011-10-17 2011-10-13 5.833 2,685,254 +17,897 0.12% 15,663,478
2011-10-14 2011-10-12 5.012 2,667,357 -6,562 0.12% 13,368,292
2011-10-11 2011-10-07 4.526 2,673,919 -56,080 0.12% 12,101,400
2011-10-10 2011-10-06 4.174 2,729,999 +2,983 0.13% 11,394,242
2011-10-07 2011-10-04 3.755 2,727,016 -242,215 0.13% 10,239,041
2011-10-06 2011-10-03 3.688 2,969,231 +238,636 0.14% 10,949,398
2011-10-04 2011-09-30 4.006 2,730,595 +5,966 0.13% 10,939,029
2011-09-30 2011-09-27 4.358 2,724,629 -59,659 0.13% 11,874,199
2011-09-23 2011-09-21 4.710 2,784,288 +119,318 0.13% 13,114,268
2011-09-22 2011-09-20 4.760 2,664,970 -11,932 0.12% 12,686,279
2011-09-21 2011-09-19 4.844 2,676,902 +59,659 0.12% 12,967,430
2011-09-19 2011-09-15 5.314 2,617,243 +5,966 0.12% 13,906,790
2011-09-16 2011-09-14 5.598 2,611,277 -20,881 0.12% 14,619,180
2011-09-09 2011-09-07 6.956 2,632,158 +9,546 0.12% 18,309,802
2011-09-08 2011-09-06 6.956 2,622,612 +29,829 0.12% 18,243,398
2011-09-07 2011-09-05 6.906 2,592,783 +5,966 0.12% 17,905,522
2011-09-05 2011-09-01 7.576 2,586,817 +3,580 0.12% 19,598,721
2011-09-01 2011-08-30 7.459 2,583,237 -83,523 0.12% 19,268,498
2011-08-26 2011-08-24 7.576 2,666,760 +81,136 0.12% 20,204,400
2011-08-25 2011-08-23 7.560 2,585,624 +5,966 0.12% 19,546,342
2011-08-23 2011-08-19 7.509 2,579,658 -3,579 0.12% 19,371,522
2011-08-22 2011-08-18 7.928 2,583,237 +2,983 0.12% 20,480,897
2011-08-18 2011-08-16 8.381 2,580,254 +5,966 0.12% 21,624,997
2011-08-17 2011-08-15 8.465 2,574,288 +2,982 0.12% 21,790,746
2011-08-16 2011-08-12 7.828 2,571,306 +11,932 0.12% 20,127,704
2011-08-12 2011-08-10 8.113 2,559,374 -2,983 0.12% 20,763,602
2011-08-11 2011-08-09 7.811 2,562,357 -109,772 0.12% 20,014,703
2011-08-10 2011-08-08 7.878 2,672,129 +2,983 0.12% 21,051,297
2011-08-09 2011-08-05 8.213 2,669,146 +5,966 0.12% 21,922,597
2011-08-08 2011-08-04 8.699 2,663,180 -20,881 0.12% 23,168,156
2011-08-05 2011-08-03 8.884 2,684,061 -1,193 0.12% 23,844,699
2011-08-03 2011-08-01 9.621 2,685,254 -11,932 0.12% 25,835,737
2011-08-01 2011-07-28 9.722 2,697,186 -2,983 0.13% 26,221,799
2011-07-29 2011-07-27 9.605 2,700,169 +19,091 0.13% 25,933,979
2011-07-27 2011-07-25 9.303 2,681,078 +2,983 0.12% 24,941,698
2011-07-26 2011-07-22 9.504 2,678,095 +14,915 0.12% 25,452,628
2011-07-22 2011-07-20 8.968 2,663,180 -11,932 0.12% 23,882,396
2011-07-21 2011-07-19 8.951 2,675,112 +8,949 0.12% 23,944,558
2011-07-20 2011-07-18 8.632 2,666,163 -41,762 0.12% 23,015,346
2011-07-19 2011-07-15 9.035 2,707,925 +122,301 0.13% 24,465,212
2011-07-15 2011-07-13 9.890 2,585,624 +5,966 0.12% 25,570,603
2011-07-14 2011-07-12 9.672 2,579,658 -2,983 0.12% 24,949,482
2011-07-13 2011-07-11 10.744 2,582,641 -15,511 0.12% 27,748,893
2011-07-12 2011-07-08 10.526 2,598,152 +597 0.12% 27,349,399
2011-07-11 2011-07-07 10.024 2,597,555 +11,931 0.12% 26,036,915
2011-07-08 2011-07-06 10.426 2,585,624 +8,949 0.12% 26,957,483
2011-07-07 2011-07-05 10.510 2,576,675 +13,125 0.12% 27,080,132
2011-07-06 2011-07-04 9.739 2,563,550 -71,591 0.12% 24,965,572
2011-06-30 2011-06-28 8.465 2,635,141 -5,966 0.12% 22,305,852
2011-06-29 2011-06-27 8.347 2,641,107 +65,625 0.12% 22,046,463
2011-06-24 2011-06-22 7.526 2,575,482 +132,443 0.12% 19,383,333
2011-06-21 2011-06-17 7.744 2,443,039 +107,983 0.11% 18,918,904
2011-06-15 2011-06-13 8.197 2,335,056 +177,188 0.11% 19,139,463
2011-06-13 2011-06-09 8.599 2,157,868 -8,949 0.10% 18,555,208
2011-06-03 2011-06-01 9.068 2,166,817 +4,773 0.10% 19,649,119
2011-05-31 2011-05-27 8.917 2,162,044 +5,966 0.10% 19,279,677
2011-05-30 2011-05-26 9.068 2,156,078 +1,193 0.10% 19,551,736
2011-05-26 2011-05-24 9.554 2,154,885 +5,966 0.10% 20,588,397
2011-05-25 2011-05-23 9.588 2,148,919 +232,670 0.10% 20,603,437
2011-05-24 2011-05-20 9.638 1,916,249 +14,915 0.09% 18,469,000
2011-05-23 2011-05-19 9.739 1,901,334 -35,796 0.09% 18,516,467
2011-05-20 2011-05-18 10.074 1,937,130 +15,512 0.09% 19,514,473
2011-05-19 2011-05-17 9.890 1,921,618 +20,880 0.09% 19,003,897
2011-05-18 2011-05-16 9.739 1,900,738 +298,296 0.09% 18,510,663
2011-05-16 2011-05-12 9.923 1,602,442 +214,772 0.07% 15,901,116
2011-05-13 2011-05-11 10.208 1,387,670 +11,335 0.06% 14,165,343
2011-05-12 2011-05-09 9.621 1,376,335 +14,319 0.06% 13,242,185
2011-05-11 2011-05-06 9.554 1,362,016 +316,193 0.06% 13,013,097
2011-05-09 2011-05-05 9.739 1,045,823 +413,437 0.05% 10,184,927
2011-05-05 2011-05-03 10.057 632,386 +5,966 0.03% 6,360,000
2011-05-04 2011-04-29 10.409 626,420 -1,193 0.03% 6,520,499
2011-05-03 2011-04-28 10.560 627,613 +2,983 0.03% 6,627,597
2011-04-28 2011-04-26 11.654 624,630 +14,625 0.03% 7,279,569
2011-04-27 2011-04-21 11.843 610,005 +2,913 0.03% 7,224,296
2011-04-26 2011-04-20 11.757 607,092 +5,826 0.03% 7,137,697
2011-04-20 2011-04-18 11.723 601,266 -1,165 0.03% 7,048,560
2011-04-19 2011-04-15 11.843 602,431 +61,175 0.03% 7,134,597
2011-04-18 2011-04-14 12.152 541,256 -7,574 0.03% 6,577,321
2011-04-15 2011-04-13 11.843 548,830 +2,913 0.03% 6,499,800
2011-04-14 2011-04-12 11.483 545,917 -11,652 0.03% 6,268,531
2011-04-12 2011-04-08 12.100 557,569 +4,661 0.03% 6,746,846
2011-04-08 2011-04-06 12.289 552,908 +8,739 0.03% 6,794,835
2011-04-07 2011-04-04 12.650 544,169 -11,652 0.03% 6,883,580
2011-04-06 2011-04-01 12.478 555,821 +11,652 0.03% 6,935,574
2011-04-04 2011-03-31 12.495 544,169 -2,331 0.03% 6,799,520
2011-04-01 2011-03-30 12.169 546,500 -7,574 0.03% 6,650,426
2011-03-30 2011-03-28 11.740 554,074 +4,079 0.03% 6,504,845
2011-03-29 2011-03-25 12.135 549,995 -2,913 0.03% 6,674,077
2011-03-24 2011-03-22 11.620 552,908 -2,913 0.03% 6,424,726
2011-03-23 2011-03-21 11.620 555,821 +1,165 0.03% 6,458,574
2011-03-18 2011-03-16 10.710 554,656 -5,826 0.03% 5,940,477
2011-03-17 2011-03-15 10.642 560,482 +5,826 0.03% 5,964,395
2011-03-14 2011-03-10 11.019 554,656 -5,826 0.03% 6,111,837
2011-03-11 2011-03-09 10.968 560,482 +50,688 0.03% 6,147,175
2011-03-09 2011-03-07 11.036 509,794 +5,826 0.02% 5,626,246
2011-03-08 2011-03-04 11.328 503,968 +2,913 0.02% 5,708,999
2011-03-07 2011-03-03 11.002 501,055 -11,652 0.02% 5,512,600
2011-03-04 2011-03-02 10.521 512,707 +11,652 0.02% 5,394,395
2011-03-03 2011-03-01 10.899 501,055 -5,826 0.02% 5,461,000
2011-03-02 2011-02-28 10.659 506,881 +2,913 0.02% 5,402,698
2011-02-28 2011-02-24 10.573 503,968 +8,739 0.02% 5,328,399
2011-02-16 2011-02-14 11.843 495,229 +2,913 0.02% 5,865,003
2011-02-15 2011-02-11 11.414 492,316 +8,740 0.02% 5,619,254
2011-02-14 2011-02-10 11.483 483,576 +2,330 0.02% 5,552,696
2011-02-11 2011-02-09 12.169 481,246 +16,896 0.02% 5,856,342
2011-02-01 2011-01-28 12.633 464,350 +5,826 0.02% 5,865,922
2011-01-31 2011-01-27 12.358 458,524 +49,523 0.02% 5,666,405
2011-01-27 2011-01-25 13.027 409,001 +16,314 0.02% 5,328,184
2011-01-20 2011-01-18 13.611 392,687 -58,263 0.02% 5,344,816
2011-01-19 2011-01-17 13.525 450,950 +54,184 0.02% 6,099,127
2011-01-10 2011-01-06 13.800 396,766 -17,478 0.02% 5,475,245
2011-01-07 2011-01-05 14.057 414,244 -4,079 0.02% 5,823,086
2011-01-06 2011-01-04 14.057 418,323 -69,914 0.02% 5,880,425
2011-01-05 2011-01-03 13.731 488,237 -25,636 0.02% 6,703,996
2011-01-04 2010-12-31 13.044 513,873 -7,574 0.02% 6,703,204
2010-12-30 2010-12-28 13.250 521,447 +17,479 0.02% 6,909,403
2010-12-28 2010-12-22 13.422 503,968 +41,949 0.02% 6,764,298
2010-12-20 2010-12-16 12.701 462,019 -7,574 0.02% 5,868,196
2010-12-17 2010-12-15 13.079 469,593 -29,132 0.02% 6,141,715
2010-12-16 2010-12-14 13.165 498,725 -4,078 0.02% 6,565,526
2010-12-15 2010-12-13 13.285 502,803 +14,566 0.02% 6,679,622
2010-12-14 2010-12-10 13.062 488,237 -6,409 0.02% 6,377,176
2010-12-13 2010-12-09 13.216 494,646 +12,235 0.02% 6,537,298
2010-12-10 2010-12-08 13.422 482,411 -8,739 0.02% 6,474,959
2010-12-09 2010-12-07 13.216 491,150 -49,523 0.02% 6,491,094
2010-12-08 2010-12-06 12.375 540,673 +34,957 0.03% 6,690,876
2010-12-07 2010-12-03 12.375 505,716 -11,652 0.02% 6,258,280
2010-12-06 2010-12-02 12.427 517,368 +72,827 0.02% 6,429,115
2010-12-03 2010-12-01 12.633 444,541 +46,610 0.02% 5,615,684
2010-11-24 2010-11-22 13.371 397,931 +2,913 0.02% 5,320,571
2010-11-22 2010-11-18 13.645 395,018 +5,826 0.02% 5,390,103
2010-11-15 2010-11-11 14.847 389,192 +5,827 0.02% 5,778,207
2010-11-12 2010-11-10 14.830 383,365 +34,957 0.02% 5,685,115
2010-11-10 2010-11-08 15.585 348,408 -122,351 0.02% 5,429,840
2010-11-03 2010-11-01 14.091 470,759 -57,097 0.02% 6,633,685
2010-11-02 2010-10-29 13.697 527,856 +22,140 0.03% 7,229,885
2010-10-29 2010-10-27 13.851 505,716 -5,826 0.02% 7,004,760
2010-10-27 2010-10-25 14.383 511,542 +26,218 0.02% 7,357,637
2010-10-25 2010-10-21 14.606 485,324 -11,653 0.02% 7,088,827
2010-10-22 2010-10-20 14.263 496,977 +61,176 0.02% 7,088,435
2010-10-21 2010-10-19 15.053 435,801 +26,800 0.02% 6,559,955
2010-10-20 2010-10-18 15.121 409,001 +8,157 0.02% 6,184,624
2010-10-19 2010-10-15 15.362 400,844 -5,826 0.02% 6,157,600
2010-10-15 2010-10-13 15.344 406,670 -160,221 0.02% 6,240,117
2010-10-14 2010-10-12 14.778 566,891 -11,653 0.03% 8,377,526
2010-10-08 2010-10-06 14.675 578,544 +23,305 0.03% 8,490,154
2010-10-06 2010-10-04 14.349 555,239 -17,479 0.03% 7,967,082
2010-10-05 2010-09-30 14.280 572,718 +26,218 0.03% 8,178,567
2010-09-29 2010-09-27 14.538 546,500 +2,914 0.03% 7,944,867
2010-09-28 2010-09-24 14.555 543,586 +2,913 0.03% 7,911,834
2010-09-27 2010-09-22 14.967 540,673 +173,621 0.03% 8,092,155
2010-09-24 2010-09-21 15.259 367,052 -29,131 0.02% 5,600,701
2010-09-22 2010-09-20 15.207 396,183 +23,305 0.02% 6,024,800
2010-09-21 2010-09-17 15.344 372,878 -11,653 0.02% 5,721,598
2010-09-17 2010-09-15 15.070 384,531 +11,653 0.02% 5,794,806
2010-09-16 2010-09-14 15.276 372,878 -29,131 0.02% 5,695,998
2010-09-15 2010-09-13 14.967 402,009 -11,653 0.02% 6,016,796
2010-09-14 2010-09-10 14.932 413,662 +29,131 0.02% 6,177,005
2010-09-13 2010-09-09 15.104 384,531 -69,914 0.02% 5,808,006
2010-09-10 2010-09-08 14.950 454,445 +62,923 0.02% 6,793,796
2010-09-09 2010-09-07 15.173 391,522 +4,078 0.02% 5,940,479
2010-09-08 2010-09-06 15.362 387,444 -61,175 0.02% 5,951,755
2010-09-07 2010-09-03 14.778 448,619 +17,479 0.02% 6,629,700
2010-09-06 2010-09-02 14.521 431,140 +29,131 0.02% 6,260,395
2010-08-31 2010-08-27 14.229 402,009 -17,479 0.02% 5,720,097
2010-08-30 2010-08-26 14.589 419,488 +14,566 0.02% 6,120,001
2010-08-27 2010-08-25 14.778 404,922 +37,870 0.02% 5,983,945
2010-08-26 2010-08-24 15.053 367,052 +2,913 0.02% 5,525,101
2010-08-25 2010-08-23 15.001 364,139 +5,826 0.02% 5,462,503
2010-08-24 2010-08-20 15.293 358,313 +2,914 0.02% 5,479,656
2010-08-23 2010-08-19 15.550 355,399 -5,827 0.02% 5,526,593
2010-08-20 2010-08-18 15.533 361,226 -40,783 0.02% 5,611,005
2010-08-17 2010-08-13 15.190 402,009 -5,826 0.02% 6,106,496
2010-08-16 2010-08-12 15.104 407,835 +5,826 0.02% 6,159,993
2010-08-13 2010-08-11 15.259 402,009 -23,305 0.02% 6,134,096
2010-08-11 2010-08-09 15.705 425,314 -34,957 0.02% 6,679,498
2010-08-10 2010-08-06 15.362 460,271 -93,220 0.02% 7,070,493
2010-08-09 2010-08-05 15.190 553,491 +174,787 0.03% 8,407,500
2010-08-05 2010-08-03 16.185 378,704 +2,913 0.02% 6,129,494
2010-08-03 2010-07-30 16.082 375,791 -8,740 0.02% 6,043,646
2010-08-02 2010-07-29 15.877 384,531 -17,478 0.02% 6,105,007
2010-07-30 2010-07-28 15.619 402,009 +23,305 0.02% 6,278,996
2010-07-28 2010-07-26 16.271 378,704 -2,331 0.02% 6,161,994
2010-07-27 2010-07-23 16.168 381,035 +23,888 0.02% 6,160,682
2010-07-26 2010-07-22 16.220 357,147 -11,070 0.02% 5,792,844
2010-07-23 2010-07-21 15.602 368,217 -6,409 0.02% 5,744,877
2010-07-22 2010-07-20 14.812 374,626 +11,070 0.02% 5,549,090
2010-07-21 2010-07-19 14.452 363,556 +3,496 0.02% 5,254,077
2010-07-19 2010-07-15 14.675 360,060 -2,914 0.02% 5,283,893
2010-07-16 2010-07-14 14.675 362,974 -8,739 0.02% 5,326,656
2010-07-15 2010-07-13 14.915 371,713 -8,739 0.02% 5,544,222
2010-07-14 2010-07-12 15.053 380,452 -2,913 0.02% 5,726,807
2010-07-13 2010-07-09 14.761 383,365 -5,827 0.02% 5,658,795
2010-07-12 2010-07-08 14.280 389,192 -3,495 0.02% 5,557,766
2010-07-09 2010-07-07 13.937 392,687 +1,748 0.02% 5,472,876
2010-07-08 2010-07-06 13.851 390,939 -11,653 0.02% 5,414,964
2010-07-05 2010-06-30 13.268 402,592 +13,400 0.02% 5,341,432
2010-07-02 2010-06-29 13.525 389,192 +2,331 0.02% 5,263,846
2010-06-30 2010-06-28 14.126 386,861 -5,826 0.02% 5,464,719
2010-06-29 2010-06-25 13.971 392,687 -174,787 0.02% 5,486,356
2010-06-25 2010-06-23 14.503 567,474 +11,653 0.03% 8,230,301
2010-06-24 2010-06-22 14.761 555,821 +1,165 0.03% 8,204,393
2010-06-23 2010-06-21 14.967 554,656 -8,157 0.03% 8,301,436
2010-06-21 2010-06-17 13.714 562,813 -7,574 0.03% 7,718,341
2010-06-11 2010-06-09 12.718 570,387 -28,549 0.03% 7,254,390
2010-06-08 2010-06-04 13.250 598,936 +2,914 0.03% 7,936,166
2010-06-07 2010-06-03 13.268 596,022 +4,078 0.03% 7,907,785
2010-06-04 2010-06-02 12.993 591,944 +2,913 0.03% 7,691,119
2010-06-03 2010-06-01 12.976 589,031 +13,400 0.03% 7,643,161
2010-06-02 2010-05-31 13.748 575,631 -9,322 0.03% 7,913,885
2010-06-01 2010-05-28 13.405 584,953 -53,601 0.03% 7,841,246
2010-05-31 2010-05-27 13.550 638,554 -16,313 0.03% 8,652,098
2010-05-28 2010-05-26 12.825 654,867 -11,393 0.04% 8,398,391
2010-05-27 2010-05-25 12.479 666,260 -6,952 0.04% 8,314,501
2010-05-26 2010-05-24 13.049 673,212 -38,817 0.04% 8,784,718
2010-05-25 2010-05-20 11.737 712,029 -2,317 0.04% 8,357,199
2010-05-24 2010-05-19 11.599 714,346 +6,952 0.04% 8,285,754
2010-05-20 2010-05-18 12.100 707,394 -27,230 0.04% 8,559,207
2010-05-19 2010-05-17 11.029 734,624 -47,507 0.04% 8,102,520
2010-05-18 2010-05-14 11.893 782,131 +11,587 0.04% 9,301,498
2010-05-17 2010-05-13 12.272 770,544 -9,849 0.04% 9,456,299
2010-05-14 2010-05-12 12.082 780,393 +37,079 0.04% 9,428,998
2010-05-13 2010-05-11 12.566 743,314 -8,691 0.04% 9,340,236
2010-05-12 2010-05-10 12.566 752,005 +11,587 0.04% 9,449,444
2010-05-11 2010-05-07 12.790 740,418 -8,690 0.04% 9,469,986
2010-05-10 2010-05-06 12.134 749,108 -9,849 0.04% 9,089,791
2010-05-07 2010-05-05 12.514 758,957 -5,794 0.04% 9,497,501
2010-05-06 2010-05-04 12.583 764,751 +17,961 0.04% 9,622,806
2010-05-05 2010-05-03 12.669 746,790 +15,642 0.04% 9,461,254
2010-05-04 2010-04-30 13.480 731,148 -7,531 0.04% 9,856,222
2010-05-03 2010-04-29 13.515 738,679 +13,325 0.04% 9,983,244
2010-04-30 2010-04-28 13.964 725,354 -580 0.04% 10,128,676
2010-04-29 2010-04-27 14.050 725,934 -8,111 0.04% 10,199,425
2010-04-28 2010-04-26 14.016 734,045 -23,753 0.04% 10,288,045
2010-04-26 2010-04-22 13.860 757,798 +35,920 0.04% 10,503,237
2010-04-23 2010-04-21 14.464 721,878 +168,013 0.04% 10,441,478
2010-04-22 2010-04-20 14.361 553,865 +16,222 0.03% 7,953,923
2010-04-21 2010-04-19 14.016 537,643 +5,214 0.03% 7,535,363
2010-04-20 2010-04-16 14.775 532,429 +4,635 0.03% 7,866,646
2010-04-19 2010-04-15 15.068 527,794 +4,056 0.03% 7,953,034
2010-04-16 2010-04-14 15.759 523,738 +9,269 0.03% 8,253,516
2010-04-15 2010-04-13 15.983 514,469 +5,794 0.03% 8,222,888
2010-04-14 2010-04-12 16.363 508,675 +7,532 0.03% 8,323,441
2010-04-13 2010-04-09 16.950 501,143 +5,793 0.03% 8,494,295
2010-04-09 2010-04-07 17.433 495,350 -63,729 0.03% 8,635,504
2010-04-07 2010-03-31 17.105 559,079 +11,587 0.03% 9,563,151
2010-04-01 2010-03-30 17.640 547,492 -19,119 0.03% 9,657,903
2010-03-31 2010-03-29 17.140 566,611 +1,159 0.03% 9,711,547
2010-03-30 2010-03-26 16.829 565,452 -20,277 0.03% 9,516,002
2010-03-25 2010-03-23 16.415 585,729 +7,531 0.03% 9,614,604
2010-03-24 2010-03-22 16.570 578,198 -49,245 0.03% 9,580,804
2010-03-23 2010-03-19 17.191 627,443 -11,587 0.04% 10,786,680
2010-03-22 2010-03-18 16.674 639,030 +2,897 0.04% 10,654,977
2010-03-19 2010-03-17 16.708 636,133 +28,388 0.04% 10,628,634
2010-03-12 2010-03-10 16.743 607,745 -5,793 0.04% 10,175,302
2010-03-11 2010-03-09 16.743 613,538 +1,738 0.04% 10,272,292
2010-03-10 2010-03-08 16.553 611,800 +5,793 0.04% 10,127,033
2010-03-08 2010-03-04 16.484 606,007 +4,635 0.04% 9,989,303
2010-03-04 2010-03-02 17.191 601,372 +57,356 0.03% 10,338,480
2010-03-03 2010-03-01 16.570 544,016 -5,793 0.03% 9,014,405
2010-02-26 2010-02-24 15.862 549,809 -2,897 0.03% 8,721,306
2010-02-24 2010-02-22 15.517 552,706 -7,532 0.03% 8,576,459
2010-02-18 2010-02-12 14.740 560,238 -5,793 0.03% 8,258,185
2010-02-17 2010-02-11 14.223 566,031 -6,953 0.03% 8,050,477
2010-02-12 2010-02-10 13.377 572,984 -4,055 0.03% 7,664,756
2010-02-11 2010-02-09 13.204 577,039 -65,467 0.03% 7,619,400
2010-02-10 2010-02-08 13.291 642,506 +22,015 0.04% 8,539,296
2010-02-08 2010-02-04 14.447 620,491 -14,484 0.04% 8,964,274
2010-02-04 2010-02-02 13.446 634,975 -5,793 0.04% 8,537,845
2010-02-02 2010-01-29 13.360 640,768 -27,230 0.04% 8,560,437
2010-02-01 2010-01-28 12.980 667,998 +5,794 0.04% 8,670,560
2010-01-29 2010-01-27 12.997 662,204 -48,666 0.04% 8,606,785
2010-01-28 2010-01-26 14.033 710,870 -66,626 0.04% 9,975,505
2010-01-27 2010-01-25 15.362 777,496 -196,982 0.04% 11,943,795
2010-01-26 2010-01-22 15.483 974,478 -11,007 0.06% 15,087,547
2010-01-25 2010-01-21 15.742 985,485 +8,690 0.06% 15,513,115
2010-01-22 2010-01-20 16.328 976,795 -2,897 0.06% 15,949,561
2010-01-21 2010-01-19 16.277 979,692 -18,539 0.06% 15,946,134
2010-01-20 2010-01-18 15.638 998,231 +14,484 0.06% 15,610,378
2010-01-19 2010-01-15 15.880 983,747 +8,111 0.06% 15,621,596
2010-01-18 2010-01-14 16.052 975,636 -6,373 0.06% 15,661,196
2010-01-15 2010-01-13 16.398 982,009 +6,952 0.06% 16,102,497
2010-01-14 2010-01-12 17.606 975,057 -5,793 0.06% 17,166,602
2010-01-13 2010-01-11 17.571 980,850 +5,793 0.06% 17,234,732
2010-01-12 2010-01-08 17.709 975,057 -2,897 0.06% 17,267,582
2010-01-11 2010-01-07 17.882 977,954 +5,794 0.06% 17,487,686
2010-01-08 2010-01-06 17.882 972,160 -1,159 0.06% 17,384,078
2010-01-07 2010-01-05 16.881 973,319 -5,793 0.06% 16,430,403
2010-01-06 2010-01-04 16.622 979,112 +8,690 0.06% 16,274,694
2010-01-05 2009-12-31 16.777 970,422 +8,111 0.06% 16,280,999
2010-01-04 2009-12-29 15.793 962,311 +11,587 0.06% 15,198,149
2009-12-30 2009-12-28 16.674 950,724 -5,793 0.05% 15,852,061
2009-12-29 2009-12-24 16.725 956,517 +12,166 0.06% 15,998,182
2009-12-28 2009-12-22 16.933 944,351 -2,897 0.05% 15,990,300
2009-12-23 2009-12-21 16.052 947,248 -185,394 0.05% 15,205,503
2009-12-22 2009-12-18 17.088 1,132,642 -5,793 0.07% 19,354,503
2009-12-21 2009-12-17 18.089 1,138,435 -11,008 0.07% 20,593,193
2009-12-18 2009-12-16 18.607 1,149,443 -45,190 0.07% 21,387,517
2009-12-17 2009-12-15 18.987 1,194,633 -19,698 0.07% 22,682,000
2009-12-16 2009-12-14 20.091 1,214,331 -5,794 0.07% 24,397,438
2009-12-15 2009-12-11 20.160 1,220,125 -3,476 0.07% 24,598,087
2009-12-14 2009-12-10 19.884 1,223,601 +2,897 0.07% 24,330,244
2009-12-10 2009-12-08 20.402 1,220,704 -1,159 0.07% 24,904,740
2009-12-09 2009-12-07 20.782 1,221,863 +139,046 0.07% 25,392,365
2009-12-07 2009-12-03 20.713 1,082,817 -11,587 0.06% 22,427,996
2009-12-03 2009-12-01 20.195 1,094,404 +5,793 0.06% 22,101,294
2009-12-02 2009-11-30 19.056 1,088,611 -8,690 0.06% 20,744,165
2009-12-01 2009-11-27 18.262 1,097,301 -1,738 0.06% 20,038,518
2009-11-30 2009-11-26 18.952 1,099,039 +3,476 0.06% 20,829,057
2009-11-27 2009-11-25 19.504 1,095,563 -8,690 0.06% 21,368,299
2009-11-26 2009-11-24 19.504 1,104,253 +2,896 0.06% 21,537,793
2009-11-25 2009-11-23 19.228 1,101,357 -5,793 0.06% 21,177,148
2009-11-24 2009-11-20 18.676 1,107,150 +60,832 0.06% 20,677,017
2009-11-23 2009-11-19 18.089 1,046,318 -5,793 0.06% 18,926,885
2009-11-20 2009-11-18 18.572 1,052,111 -2,897 0.06% 19,540,154
2009-11-19 2009-11-17 19.194 1,055,008 +4,055 0.06% 20,249,518
2009-11-18 2009-11-16 19.090 1,050,953 -6,373 0.06% 20,062,848
2009-11-17 2009-11-13 17.916 1,057,326 -22,015 0.06% 18,943,509
2009-11-16 2009-11-12 17.433 1,079,341 -8,690 0.06% 18,816,299
2009-11-13 2009-11-11 17.122 1,088,031 +3,476 0.06% 18,629,753
2009-11-12 2009-11-10 17.502 1,084,555 -71,261 0.06% 18,982,075
2009-11-11 2009-11-09 16.846 1,155,816 +52,142 0.07% 19,471,198
2009-11-10 2009-11-06 15.862 1,103,674 -1,738 0.06% 17,506,950
2009-11-09 2009-11-05 15.724 1,105,412 -4,635 0.06% 17,381,879
2009-11-05 2009-11-03 15.414 1,110,047 -24,912 0.06% 17,109,881
2009-11-04 2009-11-02 15.362 1,134,959 +4,635 0.07% 17,435,096
2009-11-03 2009-10-30 15.517 1,130,324 +7,531 0.07% 17,539,483
2009-11-02 2009-10-29 15.569 1,122,793 -23,753 0.06% 17,480,763
2009-10-30 2009-10-28 16.190 1,146,546 +6,373 0.07% 18,563,014
2009-10-29 2009-10-27 16.415 1,140,173 +5,793 0.07% 18,715,672
2009-10-28 2009-10-23 16.536 1,134,380 +1,738 0.07% 18,757,641
2009-10-27 2009-10-22 16.743 1,132,642 -114,712 0.07% 18,963,503
2009-10-23 2009-10-21 16.933 1,247,354 +111,236 0.07% 21,120,923
2009-10-22 2009-10-20 16.242 1,136,118 +4,056 0.08% 18,453,010
2009-10-21 2009-10-19 16.656 1,132,062 -1,159 0.08% 18,856,092
2009-10-20 2009-10-16 16.259 1,133,221 +67,785 0.08% 18,425,517
2009-10-19 2009-10-15 16.622 1,065,436 +12,745 0.07% 17,709,562
2009-10-15 2009-10-13 15.345 1,052,691 +2,897 0.07% 16,153,135
2009-10-13 2009-10-09 15.914 1,049,794 +2,897 0.07% 16,706,642
2009-10-09 2009-10-07 16.139 1,046,897 +49,245 0.08% 16,895,449
2009-10-08 2009-10-06 16.259 997,652 -5,793 0.08% 16,221,243
2009-10-06 2009-10-02 15.793 1,003,445 +2,896 0.08% 15,847,794
2009-10-02 2009-09-29 16.052 1,000,549 +11,588 0.08% 16,061,107
2009-09-30 2009-09-28 15.931 988,961 -56,777 0.08% 15,755,603
2009-09-29 2009-09-25 16.915 1,045,738 -5,794 0.08% 17,688,994
2009-09-28 2009-09-24 16.933 1,051,532 -110,078 0.08% 17,805,151
2009-09-25 2009-09-23 16.760 1,161,610 +124,562 0.09% 19,468,556
2009-09-24 2009-09-22 15.862 1,037,048 -16,222 0.08% 16,450,099
2009-09-23 2009-09-21 15.293 1,053,270 -11,587 0.08% 16,107,480
2009-09-22 2009-09-18 15.569 1,064,857 +36,499 0.09% 16,578,758
2009-09-15 2009-09-11 13.480 1,028,358 +20,278 0.08% 13,862,754
2009-09-14 2009-09-10 12.255 1,008,080 +11,587 0.08% 12,353,997
2009-09-11 2009-09-09 12.289 996,493 +72,419 0.08% 12,246,399
2009-09-10 2009-09-08 12.203 924,074 +31,865 0.07% 11,276,656
2009-09-09 2009-09-07 12.497 892,209 +130,355 0.07% 11,149,601
2009-09-08 2009-09-04 11.910 761,854 -26,071 0.06% 9,073,503
2009-09-07 2009-09-03 11.375 787,925 +4,056 0.06% 8,962,403
2009-09-03 2009-09-01 11.496 783,869 -11,587 0.06% 9,010,977
2009-09-02 2009-08-31 10.874 795,456 -23,175 0.06% 8,649,896
2009-08-26 2009-08-24 11.685 818,631 -23,174 0.07% 9,566,014
2009-08-24 2009-08-20 10.443 841,805 -57,936 0.07% 8,790,651
2009-08-19 2009-08-17 11.323 899,741 -121,664 0.07% 10,187,685
2009-08-12 2009-08-10 11.893 1,021,405 -127,459 0.08% 12,147,065
2009-08-11 2009-08-07 11.651 1,148,864 -5,793 0.09% 13,385,252
2009-08-10 2009-08-06 12.376 1,154,657 -353,408 0.09% 14,289,805
2009-08-07 2009-08-05 11.823 1,508,065 -81,110 0.12% 17,830,552
2009-08-06 2009-08-04 12.289 1,589,175 +42,873 0.13% 19,530,163
2009-08-05 2009-08-03 12.583 1,546,302 +118,188 0.12% 19,457,006
2009-08-04 2009-07-31 12.065 1,428,114 -42,293 0.12% 17,230,354
2009-08-03 2009-07-30 11.668 1,470,407 +33,603 0.12% 17,156,884
2009-07-30 2009-07-28 11.841 1,436,804 -5,794 0.12% 17,012,800
2009-07-29 2009-07-27 11.806 1,442,598 -34,761 0.12% 17,031,605
2009-07-28 2009-07-24 10.408 1,477,359 +55,039 0.12% 15,376,501
2009-07-27 2009-07-23 10.115 1,422,320 -129,197 0.11% 14,386,299
2009-07-24 2009-07-22 9.718 1,551,517 -220,155 0.13% 15,077,144
2009-07-23 2009-07-21 10.046 1,771,672 -5,794 0.14% 17,797,560
2009-07-22 2009-07-20 10.046 1,777,466 +8,691 0.14% 17,855,764
2009-07-20 2009-07-16 10.115 1,768,775 -104,284 0.14% 17,890,578
2009-07-17 2009-07-15 10.374 1,873,059 +9,269 0.15% 19,430,326
2009-07-16 2009-07-14 10.270 1,863,790 -69,522 0.15% 19,141,153
2009-07-15 2009-07-13 9.476 1,933,312 +11,587 0.16% 18,320,126
2009-07-14 2009-07-10 9.959 1,921,725 -5,794 0.15% 19,139,087
2009-07-13 2009-07-09 9.442 1,927,519 +11,587 0.16% 18,198,691
2009-07-10 2009-07-08 9.614 1,915,932 +619,912 0.15% 18,419,992
2009-07-09 2009-07-07 9.700 1,296,020 +52,142 0.10% 12,571,936
2009-07-08 2009-07-06 10.115 1,243,878 -16,802 0.10% 12,581,417
2009-07-07 2009-07-03 9.286 1,260,680 +11,588 0.10% 11,706,884
2009-07-02 2009-06-29 8.596 1,249,092 -4,635 0.10% 10,736,876
2009-06-30 2009-06-26 8.337 1,253,727 -107,761 0.10% 10,452,117
2009-06-29 2009-06-25 8.406 1,361,488 -819,210 0.11% 11,444,503
2009-06-26 2009-06-24 8.509 2,180,698 +25,492 0.18% 18,556,523
2009-06-25 2009-06-23 8.458 2,155,206 +180,180 0.17% 18,228,000
2009-06-24 2009-06-22 8.337 1,975,026 +4,635 0.16% 16,465,469
2009-06-23 2009-06-19 8.406 1,970,391 +55,039 0.16% 16,562,868
2009-06-22 2009-06-18 6.991 1,915,352 +95,014 0.15% 13,389,297
2009-06-19 2009-06-17 6.801 1,820,338 +111,236 0.16% 12,379,480
2009-06-17 2009-06-15 5.851 1,709,102 +98,491 0.15% 10,000,503
2009-06-15 2009-06-11 6.421 1,610,611 +34,761 0.15% 10,341,601
2009-06-11 2009-06-09 6.041 1,575,850 +492,453 0.14% 9,520,003
2009-06-10 2009-06-08 6.300 1,083,397 +11,588 0.10% 6,825,503
2009-06-08 2009-06-04 6.352 1,071,809 -190,609 0.10% 6,807,997
2009-06-04 2009-06-02 6.542 1,262,418 -34,761 0.11% 8,258,412
2009-06-03 2009-06-01 6.732 1,297,179 -590,944 0.12% 8,732,099
2009-06-02 2009-05-29 6.576 1,888,123 -28,967 0.17% 12,416,792
2009-05-29 2009-05-26 6.283 1,917,090 +38,816 0.17% 12,045,125
2009-05-27 2009-05-25 6.231 1,878,274 +29,391 0.17% 11,703,442
2009-05-26 2009-05-22 6.196 1,848,883 -17,285 0.17% 11,456,128
2009-05-22 2009-05-20 6.439 1,866,168 +2,305 0.17% 12,016,691
2009-05-21 2009-05-19 6.509 1,863,863 +236,223 0.17% 12,131,248
2009-05-20 2009-05-18 6.491 1,627,640 -48,397 0.15% 10,565,503
2009-05-19 2009-05-15 6.075 1,676,037 +57,616 0.15% 10,181,503
2009-05-15 2009-05-13 5.953 1,618,421 -38,026 0.15% 9,634,870
2009-05-14 2009-05-12 5.676 1,656,447 +12,099 0.15% 9,401,248
2009-05-08 2009-05-06 5.728 1,644,348 -18,437 0.15% 9,418,200
2009-05-07 2009-05-05 5.207 1,662,785 -9,795 0.15% 8,658,000
2009-05-06 2009-05-04 4.756 1,672,580 -5,761 0.15% 7,954,222
2009-05-04 2009-04-29 4.270 1,678,341 -4,033 0.15% 7,165,979
2009-04-30 2009-04-28 4.009 1,682,374 +5,761 0.15% 6,745,199
2009-04-29 2009-04-27 4.079 1,676,613 -2,881 0.15% 6,838,501
2009-04-28 2009-04-24 4.356 1,679,494 +41,484 0.15% 7,316,652
2009-04-27 2009-04-23 4.356 1,638,010 -25,351 0.15% 7,135,929
2009-04-20 2009-04-16 4.513 1,663,361 +43,212 0.15% 7,506,199
2009-04-15 2009-04-09 4.252 1,620,149 -9,219 0.15% 6,889,398
2009-04-08 2009-04-06 3.818 1,629,368 +39,179 0.15% 6,221,600
2009-04-06 2009-04-02 3.714 1,590,189 -71,444 0.14% 5,906,399
2009-03-31 2009-03-27 3.541 1,661,633 +357,217 0.15% 5,883,361
2009-03-30 2009-03-26 3.367 1,304,416 +115,231 0.12% 4,392,159
2009-03-27 2009-03-25 3.506 1,189,185 -17,285 0.11% 4,169,280
2009-03-26 2009-03-24 3.385 1,206,470 +132,516 0.11% 4,083,301
2009-03-25 2009-03-23 3.142 1,073,954 +593,440 0.10% 3,373,840
2009-03-23 2009-03-19 2.846 480,514 -2,881 0.04% 1,367,761
2009-02-16 2009-02-12 2.846 483,395 -1,152 0.04% 1,375,961
2009-02-11 2009-02-09 2.829 484,547 +11,523 0.04% 1,370,830
2009-01-14 2009-01-12 2.933 473,024 +1,153 0.04% 1,387,491
2008-12-15 2008-12-11 2.951 471,871 +8,642 0.04% 1,392,299
2008-12-03 2008-12-01 2.690 463,229 -17,285 0.04% 1,246,200
2008-12-01 2008-11-27 2.465 480,514 +17,285 0.04% 1,184,281
2008-11-25 2008-11-21 2.430 463,229 -5,762 0.04% 1,125,600
2008-11-03 2008-10-30 2.603 468,991 -4,033 0.04% 1,221,001
2008-10-30 2008-10-28 2.430 473,024 +5,186 0.04% 1,149,401
2008-10-14 2008-10-10 3.610 467,838 +5,761 0.04% 1,688,959
2008-09-30 2008-09-26 4.148 462,077 -4,033 0.04% 1,916,781
2008-09-24 2008-09-22 3.645 466,110 +4,033 0.04% 1,698,901
2008-09-22 2008-09-18 3.610 462,077 -28,808 0.04% 1,668,161
2008-09-19 2008-09-17 3.905 490,885 -23,046 0.04% 1,917,002
2008-08-27 2008-08-25 4.513 513,931 -2,304 0.05% 2,319,201
2008-08-20 2008-08-18 4.131 516,235 +2,304 0.05% 2,132,478
2008-08-13 2008-08-11 4.235 513,931 -138,277 0.05% 2,176,481
2008-08-07 2008-08-04 4.929 652,208 -17,285 0.06% 3,214,879
2008-07-31 2008-07-29 5.120 669,493 -5,761 0.06% 3,427,901
2008-07-28 2008-07-24 5.380 675,254 +23,046 0.06% 3,633,198
2008-07-23 2008-07-21 5.433 652,208 +5,761 0.06% 3,543,159
2008-07-21 2008-07-17 5.554 646,447 -11,523 0.06% 3,590,402
2008-07-17 2008-07-15 5.728 657,970 -11,523 0.06% 3,768,602
2008-07-16 2008-07-14 6.040 669,493 -29,960 0.06% 4,043,761
2008-07-15 2008-07-11 6.248 699,453 +53,006 0.06% 4,370,401
2008-07-14 2008-07-10 6.109 646,447 -3,456 0.06% 3,949,443
2008-07-11 2008-07-09 5.919 649,903 -2,305 0.06% 3,846,477
2008-07-10 2008-07-08 5.849 652,208 -28,808 0.06% 3,814,839
2008-07-09 2008-07-07 5.901 681,016 +28,808 0.06% 4,018,801
2008-07-04 2008-07-02 6.057 652,208 -11,523 0.06% 3,950,679
2008-06-24 2008-06-20 6.543 663,731 +5,761 0.06% 4,343,039
2008-06-16 2008-06-12 6.700 657,970 -40,331 0.06% 4,408,122
2008-06-12 2008-06-10 6.977 698,301 -14,403 0.06% 4,872,243
2008-06-05 2008-06-03 7.637 712,704 +8,098 0.06% 5,442,797
2008-06-02 2008-05-29 7.935 704,606 +5,697 0.06% 5,591,244
2008-05-30 2008-05-28 7.988 698,909 +5,696 0.06% 5,582,846
2008-05-29 2008-05-27 8.076 693,213 +17,088 0.06% 5,598,197
2008-05-28 2008-05-26 8.251 676,125 +11,392 0.06% 5,578,899
2008-05-27 2008-05-23 8.058 664,733 +17,088 0.06% 5,356,530
2008-05-26 2008-05-22 7.847 647,645 +5,696 0.06% 5,082,392
2008-05-23 2008-05-21 7.654 641,949 +5,696 0.06% 4,913,723
2008-05-22 2008-05-20 7.812 636,253 +11,393 0.06% 4,970,654
2008-05-21 2008-05-19 8.234 624,860 +28,480 0.06% 5,144,927
2008-05-16 2008-05-14 7.988 596,380 +5,696 0.05% 4,763,850
2008-04-28 2008-04-24 8.655 590,684 +10,253 0.06% 5,112,411
2008-04-22 2008-04-18 7.865 580,431 -14,240 0.06% 4,565,121
2008-04-15 2008-04-11 8.936 594,671 -5,696 0.06% 5,313,959
2008-04-08 2008-04-03 8.954 600,367 -17,088 0.06% 5,375,398
2008-03-27 2008-03-25 8.251 617,455 +5,696 0.07% 5,094,796
2008-03-17 2008-03-13 9.129 611,759 -4,557 0.07% 5,584,797
2008-02-29 2008-02-27 10.007 616,316 -5,696 0.07% 6,167,398
2008-02-19 2008-02-15 10.674 622,012 +5,126 0.07% 6,639,357
2008-02-18 2008-02-14 10.709 616,886 +38,734 0.07% 6,606,302
2008-02-14 2008-02-12 10.534 578,152 -5,697 0.06% 6,089,995
2008-02-11 2008-02-04 10.270 583,849 -5,696 0.06% 5,996,254
2008-02-05 2008-02-01 9.463 589,545 -28,480 0.06% 5,578,653
2008-02-04 2008-01-31 9.217 618,025 -17,088 0.07% 5,696,249
2008-02-01 2008-01-30 9.129 635,113 -45,569 0.07% 5,797,997
2008-01-31 2008-01-29 9.129 680,682 -11,392 0.07% 6,214,000
2008-01-25 2008-01-23 8.427 692,074 +5,696 0.07% 5,831,999
2008-01-24 2008-01-22 8.374 686,378 -83,163 0.07% 5,747,849
2008-01-23 2008-01-21 10.270 769,541 -19,936 0.08% 7,903,351
2008-01-22 2008-01-18 10.656 789,477 -9,684 0.08% 8,413,018
2008-01-21 2008-01-17 10.902 799,161 -222,147 0.09% 8,712,635
2008-01-18 2008-01-16 10.639 1,021,308 -17,658 0.11% 10,865,582
2008-01-15 2008-01-11 11.991 1,038,966 -2,848 0.11% 12,457,924
2008-01-14 2008-01-10 11.973 1,041,814 +7,405 0.11% 12,473,784
2008-01-10 2008-01-08 12.096 1,034,409 +1,709 0.11% 12,512,243
2008-01-08 2008-01-04 12.781 1,032,700 +5,696 0.11% 13,198,641
2007-12-28 2007-12-24 12.570 1,027,004 +4,557 0.11% 12,909,482
2007-12-27 2007-12-20 12.201 1,022,447 -1,139 0.11% 12,475,250
2007-12-17 2007-12-13 13.518 1,023,586 -68,353 0.11% 13,836,897
2007-12-12 2007-12-10 13.922 1,091,939 +2,848 0.12% 15,201,807
2007-12-11 2007-12-07 14.133 1,089,091 +3,987 0.12% 15,391,598
2007-12-10 2007-12-06 14.449 1,085,104 +22,215 0.12% 15,678,151
2007-12-07 2007-12-05 14.326 1,062,889 -2,279 0.11% 15,226,557
2007-12-05 2007-12-03 14.203 1,065,168 -2,848 0.11% 15,128,305
2007-12-04 2007-11-30 14.396 1,068,016 +34,177 0.12% 15,375,005
2007-12-03 2007-11-29 12.640 1,033,839 -1,139 0.11% 13,067,998
2007-11-28 2007-11-26 12.078 1,034,978 +4,556 0.11% 12,500,955
2007-11-27 2007-11-23 12.026 1,030,422 -30,189 0.11% 12,391,656
2007-11-26 2007-11-22 11.675 1,060,611 -2,848 0.11% 12,382,303
2007-11-23 2007-11-21 12.991 1,063,459 -5,126 0.11% 13,815,803
2007-11-22 2007-11-20 13.518 1,068,585 -2,848 0.12% 14,445,196
2007-11-19 2007-11-15 14.554 1,071,433 +6,265 0.12% 15,593,485
2007-11-16 2007-11-14 14.624 1,065,168 +127,023 0.11% 15,577,105
2007-11-15 2007-11-13 14.185 938,145 +77,467 0.10% 13,307,761
2007-11-14 2007-11-12 14.642 860,678 +19,366 0.09% 12,601,737
2007-11-13 2007-11-09 15.397 841,312 -10,252 0.09% 12,953,297
2007-11-12 2007-11-08 15.274 851,564 -48,417 0.09% 13,006,492
2007-11-09 2007-11-07 15.765 899,981 +69,492 0.10% 14,188,397
2007-11-08 2007-11-06 15.695 830,489 +74,619 0.09% 13,034,520
2007-11-07 2007-11-05 15.432 755,870 -34,177 0.08% 11,664,326
2007-11-06 2007-11-02 15.625 790,047 -54,682 0.09% 12,344,303
2007-11-05 2007-11-01 16.046 844,729 -33,037 0.09% 13,554,617
2007-11-02 2007-10-31 15.976 877,766 +47,277 0.09% 14,023,092
2007-11-01 2007-10-30 16.485 830,489 +15,949 0.09% 13,690,620
2007-10-31 2007-10-29 17.170 814,540 +5,696 0.09% 13,985,401
2007-10-30 2007-10-26 16.713 808,844 +23,924 0.09% 13,518,402
2007-10-29 2007-10-25 15.590 784,920 -3,988 0.08% 12,236,635
2007-10-26 2007-10-24 15.484 788,908 +12,532 0.08% 12,215,707
2007-10-24 2007-10-22 15.010 776,376 +15,379 0.08% 11,653,647
2007-10-23 2007-10-18 15.256 760,997 -56,961 0.08% 11,609,844
2007-10-22 2007-10-17 15.098 817,958 -569 0.09% 12,349,606
2007-10-18 2007-10-16 15.449 818,527 +6,265 0.09% 12,645,597
2007-10-17 2007-10-15 15.555 812,262 -34,176 0.09% 12,634,368
2007-10-16 2007-10-12 15.958 846,438 -15,379 0.09% 13,507,740
2007-10-15 2007-10-11 16.327 861,817 +19,366 0.09% 14,070,893
2007-10-12 2007-10-10 16.854 842,451 -22,784 0.09% 14,198,404
2007-10-11 2007-10-09 17.012 865,235 +28,480 0.09% 14,719,108
2007-10-10 2007-10-08 17.152 836,755 -162,908 0.09% 14,352,136
2007-10-09 2007-10-05 15.397 999,663 -30,759 0.11% 15,391,355
2007-10-08 2007-10-04 14.765 1,030,422 -21,075 0.11% 15,213,697
2007-10-05 2007-10-03 15.730 1,051,497 -6,266 0.11% 16,540,160
2007-10-04 2007-10-02 15.502 1,057,763 -86,011 0.11% 16,397,314
2007-10-03 2007-09-28 16.450 1,143,774 +148,099 0.12% 18,814,967
2007-10-02 2007-09-27 16.151 995,675 +33,606 0.11% 16,081,593
2007-09-28 2007-09-25 17.363 962,069 -28,480 0.10% 16,704,218
2007-09-27 2007-09-24 17.556 990,549 +150,377 0.11% 17,390,001
2007-09-25 2007-09-21 17.591 840,172 -42,721 0.09% 14,779,494
2007-09-24 2007-09-20 18.047 882,893 -5,696 0.10% 15,934,001
2007-09-21 2007-09-19 18.188 888,589 +9,114 0.10% 16,161,599
2007-09-20 2007-09-18 18.223 879,475 +2,848 0.09% 16,026,715
2007-09-19 2007-09-17 17.837 876,627 -56,961 0.09% 15,636,235
2007-09-18 2007-09-14 17.942 933,588 -44,430 0.10% 16,750,578
2007-09-17 2007-09-13 17.696 978,018 -1,139 0.11% 17,307,368
2007-09-14 2007-09-12 18.153 979,157 +2,279 0.11% 17,774,464
2007-09-13 2007-09-11 17.486 976,878 +91,137 0.11% 17,081,394
2007-09-12 2007-09-10 18.083 885,741 -28,480 0.10% 16,016,500
2007-09-11 2007-09-07 19.066 914,221 -23,354 0.10% 17,430,292
2007-09-10 2007-09-06 19.733 937,575 -168,604 0.10% 18,501,033
2007-09-07 2007-09-05 20.084 1,106,179 +34,746 0.12% 22,216,471
2007-09-06 2007-09-04 18.785 1,071,433 +62,087 0.12% 20,126,694
2007-09-05 2007-09-03 16.801 1,009,346 -551,951 0.11% 16,958,040
2007-09-04 2007-08-31 13.518 1,561,297 +170,883 0.17% 21,105,707
2007-08-28 2007-08-24 13.518 1,390,414 +37,025 0.15% 18,795,700
2007-08-27 2007-08-23 11.885 1,353,389 +5,696 0.15% 16,085,515
2007-08-24 2007-08-22 11.727 1,347,693 +5,696 0.15% 15,804,876
2007-08-23 2007-08-21 11.411 1,341,997 -313,854 0.14% 15,313,997
2007-08-22 2007-08-20 10.621 1,655,851 +11,961 0.18% 17,587,345
2007-08-21 2007-08-17 9.129 1,643,890 +86,581 0.18% 15,007,203
2007-08-20 2007-08-16 9.919 1,557,309 -11,392 0.17% 15,447,098
2007-08-17 2007-08-15 11.060 1,568,701 +11,392 0.17% 17,350,195
2007-08-15 2007-08-13 11.394 1,557,309 -56,961 0.17% 17,743,657
2007-08-13 2007-08-09 12.078 1,614,270 +125,314 0.17% 19,497,919
2007-08-10 2007-08-08 12.026 1,488,956 -28,481 0.16% 17,905,897
2007-08-09 2007-08-07 11.552 1,517,437 +244,932 0.16% 17,529,124
2007-08-07 2007-08-03 12.359 1,272,505 -71,201 0.14% 15,727,359
2007-08-06 2007-08-02 12.307 1,343,706 -401,004 0.15% 16,536,589
2007-08-03 2007-08-01 13.553 1,744,710 -14,241 0.19% 23,646,355
2007-08-02 2007-07-31 13.799 1,758,951 +14,241 0.19% 24,271,685
2007-08-01 2007-07-30 13.694 1,744,710 +30,189 0.19% 23,891,395
2007-07-31 2007-07-27 13.430 1,714,521 -79,176 0.19% 23,026,498
2007-07-30 2007-07-26 13.904 1,793,697 -270,564 0.19% 24,940,084
2007-07-27 2007-07-25 13.975 2,064,261 -214,742 0.22% 28,847,044
2007-07-26 2007-07-24 13.378 2,279,003 -211,325 0.25% 30,487,620
2007-07-25 2007-07-23 12.114 2,490,328 -99,681 0.27% 30,166,803
2007-07-24 2007-07-20 12.061 2,590,009 -253,476 0.28% 31,237,888
2007-07-23 2007-07-19 12.201 2,843,485 -61,518 0.31% 34,694,401
2007-07-20 2007-07-18 11.517 2,905,003 +137,846 0.31% 33,456,004
2007-07-19 2007-07-17 10.463 2,767,157 -112,783 0.30% 28,953,676
2007-07-18 2007-07-16 10.604 2,879,940 +247,210 0.31% 30,538,242
2007-07-17 2007-07-13 10.463 2,632,730 +138,415 0.28% 27,547,122
2007-07-16 2007-07-12 9.954 2,494,315 -179,996 0.27% 24,828,930
2007-07-13 2007-07-11 9.059 2,674,311 +22,784 0.29% 24,226,198
2007-07-11 2007-07-09 7.865 2,651,527 +137,845 0.29% 20,854,401
2007-07-06 2007-07-04 7.461 2,513,682 -5,696 0.27% 18,755,252
2007-07-05 2007-07-03 7.531 2,519,378 -56,961 0.27% 18,974,672
2007-07-04 2007-06-29 7.461 2,576,339 -176,578 0.28% 19,222,753
2007-07-03 2007-06-28 7.338 2,752,917 -347,461 0.30% 20,201,939
2007-06-29 2007-06-27 7.461 3,100,378 -161,199 0.34% 23,132,748
2007-06-28 2007-06-26 7.584 3,261,577 +56,960 0.35% 24,736,317
2007-06-27 2007-06-25 7.584 3,204,617 -15,379 0.35% 24,304,323
2007-06-26 2007-06-22 7.725 3,219,996 0.35% 24,873,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top