History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 43,064,671 +0 1.13% 84,406,755
2025-10-13 2025-10-09 1.640 43,064,671 +0 1.13% 70,626,060
2025-10-10 2025-10-08 1.620 43,064,671 +0 1.13% 69,764,767
2025-10-09 2025-10-06 1.660 43,064,671 +0 1.13% 71,487,354
2025-10-08 2025-10-03 1.670 43,064,671 +10,000 1.13% 71,918,001
2025-09-11 2025-09-09 1.670 43,054,671 +2,400,000 1.13% 71,901,301
2025-07-15 2025-07-11 1.600 40,654,671 -1,321,000 1.06% 65,047,474
2025-07-14 2025-07-10 1.610 41,975,671 -2,020,000 1.10% 67,580,830
2025-07-07 2025-07-03 1.560 43,995,671 +22,000 1.15% 68,633,247
2025-07-04 2025-07-02 1.550 43,973,671 +50,000 1.15% 68,159,190
2025-06-27 2025-06-25 1.470 43,923,671 +50,000 1.15% 64,567,796
2025-06-13 2025-06-11 1.471 43,873,671 +631,060 1.15% 64,545,213
2025-04-24 2025-04-22 1.481 43,242,611 +29,568 1.15% 64,055,559
2025-03-31 2025-03-27 1.522 43,213,043 -82,792 1.15% 65,765,507
2025-02-19 2025-02-17 1.552 43,295,835 +127,450 1.15% 67,209,337
2025-02-05 2025-02-03 1.420 43,168,385 +32,526 1.15% 61,317,706
2025-01-21 2025-01-17 1.481 43,135,859 +49,281 1.15% 63,897,427
2025-01-15 2025-01-13 1.461 43,086,578 +49,280 1.14% 62,950,119
2024-12-11 2024-12-09 1.735 43,037,298 -49,280 1.14% 74,667,768
2024-12-05 2024-12-03 1.674 43,086,578 +49,280 1.14% 72,130,345
2024-11-28 2024-11-26 1.593 43,037,298 -285,828 1.14% 68,554,617
2024-11-27 2024-11-25 1.593 43,323,126 +285,828 1.15% 69,009,916
2024-11-25 2024-11-21 1.633 43,037,298 -15,769 1.14% 70,301,232
2024-11-04 2024-10-31 1.705 43,053,067 -986 1.14% 73,384,686
2024-10-10 2024-10-08 1.796 43,054,053 -315,397 1.14% 77,317,779
2024-10-09 2024-10-07 2.100 43,369,450 -238,520 1.15% 91,084,887
2024-10-08 2024-10-04 2.019 43,607,970 -32,525 1.16% 88,046,279
2024-10-07 2024-10-03 2.019 43,640,495 +9,856 1.16% 88,111,949
2024-10-04 2024-10-02 2.141 43,630,639 -3,333,354 1.16% 93,404,132
2024-10-03 2024-09-30 1.806 46,963,993 -167,555 1.25% 84,815,862
2024-10-02 2024-09-27 1.654 47,131,548 +19,712 1.25% 77,945,558
2024-09-26 2024-09-24 1.319 47,111,836 +534,204 1.25% 62,139,169
2024-07-15 2024-07-11 1.502 46,577,632 -17,741 1.24% 69,940,895
2024-07-12 2024-07-10 1.481 46,595,373 -17,741 1.24% 69,022,027
2024-07-11 2024-07-09 1.502 46,613,114 -16,756 1.24% 69,994,174
2024-07-02 2024-06-27 1.591 46,629,870 +2,615,054 1.24% 74,179,396
2024-05-21 2024-05-17 1.849 44,014,816 -186,068 1.24% 81,373,821
2024-05-20 2024-05-16 1.709 44,200,884 +167,461 1.24% 75,541,473
2024-04-23 2024-04-19 1.333 44,033,423 +46,517 1.24% 58,689,648
2024-04-03 2024-03-28 1.526 43,986,906 +4,652 1.24% 67,138,113
2024-03-28 2024-03-26 1.537 43,982,254 +4,652 1.24% 67,603,766
2024-03-25 2024-03-21 1.569 43,977,602 +9,303 1.24% 69,014,727
2024-01-30 2024-01-26 1.602 43,968,299 -92,104 1.24% 70,417,938
2024-01-29 2024-01-25 1.602 44,060,403 +92,104 1.24% 70,565,448
2024-01-23 2024-01-19 1.451 43,968,299 +176,765 1.24% 63,801,487
2024-01-08 2024-01-04 1.655 43,791,534 -62,333 1.23% 72,488,356
2023-11-27 2023-11-23 1.892 43,853,867 -13,955 1.23% 82,961,756
2023-11-24 2023-11-22 1.795 43,867,822 +13,955 1.23% 78,744,443
2023-11-03 2023-11-01 1.720 43,853,867 +46,517 1.23% 75,419,778
2023-09-13 2023-09-11 2.010 43,807,350 -4,651 1.23% 88,053,366
2023-09-12 2023-09-07 2.010 43,812,001 -6,513 1.23% 88,062,714
2023-08-08 2023-08-04 2.160 43,818,514 -930,342 1.23% 94,669,716
2023-08-07 2023-08-03 2.118 44,748,856 -930,342 1.26% 94,755,741
2023-08-01 2023-07-28 1.978 45,679,198 -18,607 1.28% 90,342,825
2023-07-27 2023-07-25 1.924 45,697,805 -27,910 1.29% 87,923,657
2023-07-18 2023-07-13 1.892 45,725,715 +27,910 1.29% 86,502,875
2023-07-04 2023-06-30 1.881 45,697,805 -27,910 1.29% 85,958,882
2023-06-27 2023-06-23 1.763 45,725,715 +4,652 1.29% 80,604,952
2023-06-26 2023-06-21 1.838 45,721,063 -4,652 1.29% 84,036,857
2023-06-19 2023-06-15 1.913 45,725,715 +46,517 1.29% 87,485,863
2023-06-09 2023-06-07 2.029 45,679,198 +1,160,107 1.28% 92,697,035
2023-05-11 2023-05-09 2.294 44,519,091 +3,627 1.28% 102,126,670
2023-05-03 2023-04-28 2.250 44,515,464 -36,269 1.28% 100,154,536
2023-04-20 2023-04-18 2.426 44,551,733 -6,347 1.29% 108,097,794
2023-04-19 2023-04-17 2.437 44,558,080 -2,266,786 1.29% 108,604,618
2023-04-18 2023-04-14 2.371 46,824,866 +226,679 1.35% 111,031,077
2023-04-17 2023-04-13 2.283 46,598,187 +453,357 1.34% 106,382,187
2023-04-14 2023-04-12 2.173 46,144,830 +453,357 1.33% 100,257,951
2023-04-06 2023-04-03 1.996 45,691,473 -27,201 1.32% 91,210,174
2023-04-03 2023-03-30 1.919 45,718,674 +27,201 1.32% 87,734,908
2023-03-28 2023-03-24 2.029 45,691,473 -27,201 1.32% 92,721,945
2023-03-16 2023-03-14 1.963 45,718,674 +27,201 1.32% 89,751,802
2023-03-07 2023-03-03 2.151 45,691,473 +825,110 1.32% 98,265,104
2023-03-06 2023-03-02 2.316 44,866,363 -148,701 1.29% 103,912,959
2023-03-02 2023-02-28 2.073 45,015,064 -1,087 1.30% 93,335,159
2023-02-20 2023-02-16 2.118 45,016,151 -27,202 1.30% 95,323,315
2023-02-17 2023-02-15 2.140 45,043,353 +27,202 1.30% 96,374,467
2023-02-16 2023-02-14 2.162 45,016,151 -36,269 1.30% 97,309,217
2023-02-15 2023-02-13 2.107 45,052,420 -27,201 1.30% 94,903,240
2023-02-10 2023-02-08 2.107 45,079,621 +27,201 1.30% 94,960,539
2023-02-01 2023-01-30 2.073 45,052,420 +29,015 1.30% 93,412,613
2023-01-27 2023-01-20 2.062 45,023,405 +7,254 1.30% 92,855,898
2023-01-17 2023-01-13 1.985 45,016,151 +90,671 1.30% 89,365,608
2023-01-11 2023-01-09 2.029 44,925,480 -9,067 1.30% 91,167,511
2022-11-15 2022-11-11 1.599 44,934,547 -36,268 1.30% 71,858,462
2022-11-11 2022-11-09 1.500 44,970,815 +36,268 1.30% 67,452,681
2022-10-12 2022-10-10 1.544 44,934,547 +9,067 1.30% 69,380,584
2022-09-30 2022-09-28 1.610 44,925,480 +4,534 1.30% 72,339,438
2022-09-02 2022-08-31 1.765 44,920,946 -45,336 1.30% 79,268,096
2022-08-18 2022-08-16 1.732 44,966,282 +27,202 1.30% 77,860,320
2022-08-15 2022-08-11 1.698 44,939,080 +18,134 1.30% 76,326,342
2022-07-27 2022-07-25 1.853 44,920,946 +4,445 1.30% 83,231,501
2022-07-08 2022-07-06 1.985 44,916,501 +1,904,100 1.33% 89,167,784
2022-07-04 2022-06-29 2.073 43,012,401 +18,134 1.28% 89,182,796
2022-06-22 2022-06-20 1.985 42,994,267 -27,202 1.28% 85,351,784
2022-06-09 2022-06-07 2.235 43,021,469 +3,105,828 1.28% 96,142,356
2022-06-02 2022-05-31 2.235 39,915,641 -4,206 1.28% 89,201,598
2022-05-17 2022-05-13 2.140 39,919,847 -2,524 1.28% 85,414,785
2022-05-11 2022-05-06 2.199 39,922,371 +25,238 1.28% 87,792,968
2022-05-06 2022-05-04 2.354 39,897,133 -25,238 1.28% 93,902,803
2022-05-03 2022-04-28 2.282 39,922,371 +25,238 1.28% 91,114,864
2022-03-28 2022-03-24 2.282 39,897,133 -12,619 1.28% 91,057,263
2022-03-17 2022-03-15 1.783 39,909,752 +841,256 1.28% 71,160,987
2022-03-16 2022-03-14 2.021 39,068,496 +2,103,141 1.25% 78,949,120
2022-03-11 2022-03-09 2.247 36,965,355 +12,619 1.18% 83,047,844
2022-03-04 2022-03-02 2.461 36,952,736 -148,061 1.18% 90,926,112
2022-02-22 2022-02-18 2.651 37,100,797 -420,628 1.19% 98,346,697
2022-02-21 2022-02-17 2.627 37,521,425 +148,061 1.20% 98,569,664
2022-02-15 2022-02-11 2.603 37,373,364 -134,601 1.20% 97,292,191
2022-01-13 2022-01-11 2.591 37,507,965 -25,238 1.20% 97,196,734
2022-01-12 2022-01-10 2.556 37,533,203 -25,238 1.20% 95,923,665
2022-01-11 2022-01-07 2.508 37,558,441 -16,825 1.20% 94,202,340
2022-01-06 2022-01-04 2.449 37,575,266 +16,825 1.20% 92,011,256
2021-12-22 2021-12-20 2.259 37,558,441 -8,412 1.20% 84,826,751
2021-12-06 2021-12-02 2.377 37,566,853 +25,238 1.20% 89,311,316
2021-11-23 2021-11-19 2.413 37,541,615 -25,238 1.20% 90,590,085
2021-11-15 2021-11-11 2.425 37,566,853 -8,413 1.20% 91,097,542
2021-11-05 2021-11-03 2.270 37,575,266 +8,413 1.20% 85,311,408
2021-11-03 2021-11-01 2.235 37,566,853 +25,238 1.20% 83,952,637
2021-10-26 2021-10-22 2.532 37,541,615 +25,237 1.20% 95,052,651
2021-10-22 2021-10-20 2.413 37,516,378 -22,714 1.20% 90,529,186
2021-10-20 2021-10-18 2.508 37,539,092 -16,825 1.20% 94,153,809
2021-10-19 2021-10-15 2.449 37,555,917 -25,237 1.20% 91,963,876
2021-10-07 2021-10-05 2.413 37,581,154 -59,730 1.20% 90,685,495
2021-10-06 2021-10-04 2.496 37,640,884 -113,569 1.20% 93,961,683
2021-10-05 2021-09-30 2.437 37,754,453 -100,951 1.21% 92,001,248
2021-09-28 2021-09-24 2.282 37,855,404 -31,968 1.21% 86,397,423
2021-09-24 2021-09-21 2.223 37,887,372 +464,374 1.21% 84,218,551
2021-09-23 2021-09-20 2.187 37,422,998 +513,166 1.20% 81,851,770
2021-09-21 2021-09-17 2.235 36,909,832 +841,256 1.18% 82,484,357
2021-09-17 2021-09-15 2.389 36,068,576 -11,777 1.15% 86,178,063
2021-09-09 2021-09-07 2.508 36,080,353 -140,490 1.15% 90,495,068
2021-09-06 2021-09-02 2.520 36,220,843 -74,031 1.16% 91,277,995
2021-08-27 2021-08-25 2.437 36,294,874 -2,523 1.16% 88,444,500
2021-08-26 2021-08-24 2.425 36,297,397 -8,413 1.16% 88,019,182
2021-08-05 2021-08-03 2.318 36,305,810 -5,047 1.16% 84,155,483
2021-07-30 2021-07-28 2.247 36,310,857 +1,264,120 1.16% 81,577,423
2021-07-29 2021-07-27 2.270 35,046,737 +4,206,281 1.14% 79,570,600
2021-07-28 2021-07-26 2.318 30,840,456 +841,257 1.00% 71,487,001
2021-07-13 2021-07-09 2.354 29,999,199 +841,256 0.97% 70,606,799
2021-07-12 2021-07-08 2.354 29,157,943 +1,261,885 0.95% 68,626,800
2021-07-07 2021-07-05 2.377 27,896,058 +779,844 0.91% 66,319,999
2021-06-28 2021-06-24 2.366 27,116,214 +1,261,885 0.88% 64,143,670
2021-06-23 2021-06-21 2.377 25,854,329 -5,048 0.84% 61,465,999
2021-06-22 2021-06-18 2.377 25,859,377 +420,628 0.84% 61,478,000
2021-06-21 2021-06-17 2.401 25,438,749 +23,555 0.83% 61,082,780
2021-06-18 2021-06-16 2.413 25,415,194 +1,682,513 0.83% 61,328,331
2021-06-17 2021-06-15 2.461 23,732,681 +2,523,769 0.77% 58,396,770
2021-06-16 2021-06-11 2.824 21,208,912 -8,413 0.69% 59,895,223
2021-06-15 2021-06-10 2.799 21,217,325 +1,260,010 0.69% 59,383,991
2021-06-11 2021-06-09 2.824 19,957,315 -15,864 0.69% 56,360,639
2021-06-10 2021-06-08 2.811 19,973,179 +12,691 0.69% 56,153,630
2021-06-07 2021-06-03 2.774 19,960,488 -7,932 0.69% 55,363,000
2021-06-03 2021-06-01 2.786 19,968,420 +713,866 0.69% 55,636,751
2021-06-02 2021-05-31 2.799 19,254,554 +398,972 0.66% 53,890,501
2021-05-25 2021-05-21 2.799 18,855,582 +3,966 0.65% 52,773,840
2021-05-21 2021-05-18 2.811 18,851,616 +23,796 0.65% 53,000,410
2021-05-20 2021-05-17 2.774 18,827,820 +15,863 0.65% 52,221,399
2021-05-18 2021-05-14 2.774 18,811,957 +47,591 0.65% 52,177,401
2021-05-06 2021-05-04 2.761 18,764,366 +11,105 0.65% 51,808,831
2021-05-04 2021-04-30 2.799 18,753,261 +563,954 0.65% 52,487,460
2021-04-30 2021-04-28 2.799 18,189,307 +1,165,981 0.63% 50,909,040
2021-04-29 2021-04-27 2.811 17,023,326 +355,347 0.59% 47,860,261
2021-04-28 2021-04-26 2.811 16,667,979 +793,184 0.57% 46,861,220
2021-04-27 2021-04-23 2.837 15,874,795 +4,760 0.55% 45,031,501
2021-04-23 2021-04-21 2.824 15,870,035 +793,184 0.55% 44,817,919
2021-04-16 2021-04-14 2.862 15,076,851 +7,932 0.52% 43,148,160
2021-04-15 2021-04-13 2.862 15,068,919 +3,966 0.52% 43,125,460
2021-04-12 2021-04-08 2.887 15,064,953 +39,659 0.52% 43,493,969
2021-04-08 2021-04-01 2.874 15,025,294 +12,691 0.52% 43,190,040
2021-03-26 2021-03-24 2.988 15,012,603 +3,966 0.52% 44,856,990
2021-03-18 2021-03-16 3.265 15,008,637 -80,905 0.52% 49,007,980
2021-03-17 2021-03-15 3.152 15,089,542 -57,902 0.52% 47,560,000
2021-03-16 2021-03-12 3.051 15,147,444 -31,728 0.52% 46,214,739
2021-03-10 2021-03-08 2.988 15,179,172 +7,932 0.52% 45,354,691
2021-03-08 2021-03-04 3.051 15,171,240 +2,380 0.52% 46,287,340
2021-03-04 2021-03-02 3.038 15,168,860 +7,931 0.52% 46,088,839
2021-03-02 2021-02-26 3.001 15,160,929 -793 0.52% 45,491,321
2021-03-01 2021-02-25 3.089 15,161,722 -26,968 0.52% 46,831,751
2021-02-25 2021-02-23 3.026 15,188,690 +16,657 0.52% 45,957,600
2021-02-24 2021-02-22 2.963 15,172,033 -11,105 0.52% 44,950,800
2021-02-23 2021-02-19 2.925 15,183,138 +307,756 0.52% 44,409,441
2021-02-22 2021-02-18 2.874 14,875,382 +396,592 0.51% 42,759,120
2021-02-19 2021-02-17 2.938 14,478,790 -12,691 0.50% 42,531,820
2021-02-10 2021-02-08 2.786 14,491,481 +477,497 0.50% 40,376,701
2021-02-09 2021-02-05 2.799 14,013,984 +222,092 0.48% 39,222,961
2021-02-08 2021-02-04 2.786 13,791,892 +396,592 0.47% 38,427,480
2021-02-02 2021-01-29 2.824 13,395,300 +555,229 0.46% 37,829,120
2021-02-01 2021-01-28 2.862 12,840,071 +270,476 0.44% 36,746,761
2021-01-29 2021-01-27 2.900 12,569,595 +79,319 0.43% 36,448,101
2021-01-28 2021-01-26 2.874 12,490,276 +420,387 0.43% 35,903,159
2021-01-25 2021-01-21 3.013 12,069,889 +3,173 0.42% 36,368,631
2021-01-21 2021-01-19 3.076 12,066,716 +38,073 0.42% 37,119,721
2021-01-20 2021-01-18 3.038 12,028,643 -23,795 0.41% 36,547,650
2021-01-19 2021-01-15 2.938 12,052,438 +237,955 0.41% 35,404,349
2021-01-18 2021-01-14 2.938 11,814,483 +363,278 0.41% 34,705,350
2021-01-15 2021-01-13 2.950 11,451,205 +57,110 0.39% 33,782,581
2021-01-13 2021-01-11 2.900 11,394,095 +17,450 0.39% 33,039,499
2021-01-12 2021-01-08 2.811 11,376,645 +475,910 0.39% 31,984,889
2021-01-08 2021-01-06 2.849 10,900,735 +23,796 0.38% 31,059,181
2020-12-10 2020-12-08 2.874 10,876,939 +7,932 0.37% 31,265,640
2020-12-09 2020-12-07 2.938 10,869,007 +400,558 0.37% 31,927,989
2020-12-08 2020-12-04 2.975 10,468,449 +396,592 0.36% 31,147,280
2020-11-26 2020-11-24 3.089 10,071,857 +23,796 0.35% 31,110,101
2020-11-11 2020-11-09 3.013 10,048,061 +237,955 0.35% 30,276,519
2020-10-14 2020-10-09 2.912 9,810,106 +3,173 0.34% 28,570,080
2020-09-18 2020-09-16 2.963 9,806,933 +396,592 0.34% 29,055,400
2020-09-11 2020-09-09 2.963 9,410,341 +214,953 0.32% 27,880,400
2020-09-09 2020-09-07 2.975 9,195,388 +396,592 0.32% 27,359,480
2020-09-07 2020-09-03 3.013 8,798,796 -475,910 0.30% 26,512,271
2020-09-04 2020-09-02 3.038 9,274,706 -36,487 0.32% 28,180,129
2020-09-02 2020-08-31 3.076 9,311,193 +396,592 0.32% 28,643,160
2020-09-01 2020-08-28 3.089 8,914,601 +396,593 0.31% 27,535,551
2020-08-31 2020-08-27 3.127 8,518,008 +20,622 0.29% 26,632,719
2020-08-28 2020-08-26 3.152 8,497,386 +396,593 0.29% 26,782,501
2020-08-27 2020-08-25 3.190 8,100,793 +279,201 0.28% 25,838,889
2020-08-26 2020-08-24 3.215 7,821,592 -261,751 0.27% 25,145,549
2020-08-24 2020-08-20 3.190 8,083,343 -1,587 0.28% 25,783,229
2020-08-14 2020-08-12 3.139 8,084,930 +103,114 0.28% 25,380,571
2020-08-13 2020-08-11 3.164 7,981,816 -15,863 0.27% 25,258,131
2020-08-06 2020-08-04 3.190 7,997,679 -15,864 0.28% 25,509,989
2020-08-04 2020-07-31 3.076 8,013,543 -13,484 0.28% 24,651,320
2020-07-28 2020-07-24 3.127 8,027,027 -216,540 0.28% 25,097,600
2020-07-24 2020-07-22 3.164 8,243,567 +15,864 0.28% 26,086,432
2020-07-21 2020-07-17 3.190 8,227,703 -7,932 0.28% 26,243,691
2020-07-15 2020-07-13 3.328 8,235,635 +3,173 0.28% 27,411,121
2020-06-29 2020-06-24 3.038 8,232,462 -23,795 0.28% 25,013,390
2020-06-15 2020-06-11 3.215 8,256,257 -35,694 0.28% 26,542,949
2020-06-10 2020-06-08 3.709 8,291,951 +647,639 0.29% 30,755,416
2020-06-01 2020-05-28 3.423 7,644,312 +19,800 0.28% 26,164,238
2020-05-13 2020-05-11 3.641 7,624,512 +20,533 0.28% 27,759,989
2020-05-08 2020-05-06 3.573 7,603,979 -5,133 0.28% 27,166,780
2020-05-04 2020-04-28 3.586 7,609,112 +24,933 0.28% 27,288,879
2020-04-28 2020-04-24 3.491 7,584,179 +7,334 0.28% 26,475,521
2020-04-27 2020-04-23 3.545 7,576,845 +14,666 0.28% 26,863,199
2020-03-31 2020-03-27 3.586 7,562,179 +7,334 0.28% 27,120,561
2020-03-25 2020-03-23 3.095 7,554,845 +7,333 0.28% 23,385,539
2020-03-23 2020-03-19 3.014 7,547,512 -2,933 0.28% 22,745,320
2020-03-18 2020-03-16 3.464 7,550,445 +1,320,008 0.28% 26,151,839
2020-03-17 2020-03-13 3.614 6,230,437 +733,337 0.23% 22,514,399
2020-03-16 2020-03-12 3.764 5,497,100 +412,136 0.20% 20,688,962
2020-03-09 2020-03-05 4.159 5,084,964 -366,669 0.19% 21,148,701
2020-03-06 2020-03-04 4.132 5,451,633 -366,669 0.20% 22,525,021
2020-03-03 2020-02-28 3.995 5,818,302 +1,370,609 0.22% 23,246,622
2020-03-02 2020-02-27 4.064 4,447,693 +255,201 0.17% 18,073,699
2020-02-28 2020-02-26 4.064 4,192,492 +11,000 0.16% 17,036,661
2020-02-27 2020-02-25 4.091 4,181,492 +737,738 0.16% 17,106,001
2020-02-26 2020-02-24 4.064 3,443,754 +586,670 0.13% 13,994,080
2020-02-25 2020-02-21 4.145 2,857,084 +14,667 0.11% 11,843,841
2020-01-30 2020-01-24 4.486 2,842,417 +14,667 0.11% 12,752,040
2020-01-23 2020-01-21 4.473 2,827,750 +14,666 0.11% 12,647,679
2020-01-21 2020-01-17 4.705 2,813,084 -11,733 0.10% 13,234,202
2020-01-17 2020-01-15 4.405 2,824,817 +11,733 0.11% 12,441,960
2020-01-06 2020-01-02 4.609 2,813,084 -14,666 0.10% 12,965,682
2020-01-03 2019-12-31 4.405 2,827,750 -14,667 0.11% 12,454,879
2019-12-30 2019-12-24 4.241 2,842,417 -66,000 0.11% 12,054,360
2019-12-27 2019-12-20 4.227 2,908,417 +73,333 0.11% 12,294,598
2019-12-23 2019-12-19 4.214 2,835,084 +7,334 0.11% 11,945,941
2019-12-17 2019-12-13 4.009 2,827,750 -29,334 0.11% 11,336,639
2019-12-13 2019-12-11 3.927 2,857,084 +14,667 0.11% 11,220,481
2019-12-11 2019-12-09 3.982 2,842,417 +14,667 0.11% 11,317,920
2019-11-15 2019-11-13 3.845 2,827,750 -14,667 0.11% 10,873,919
2019-11-13 2019-11-11 3.941 2,842,417 -7,333 0.11% 11,201,640
2019-11-08 2019-11-06 4.105 2,849,750 +7,333 0.11% 11,696,858
2019-11-07 2019-11-05 4.064 2,842,417 -7,333 0.11% 11,550,480
2019-11-06 2019-11-04 4.077 2,849,750 -7,334 0.11% 11,619,138
2019-11-05 2019-11-01 3.995 2,857,084 +7,334 0.11% 11,415,281
2019-10-28 2019-10-24 3.859 2,849,750 +1,004,672 0.11% 10,997,378
2019-10-23 2019-10-21 3.845 1,845,078 -733 0.07% 7,095,121
2019-10-18 2019-10-16 3.845 1,845,811 -733 0.07% 7,097,940
2019-10-16 2019-10-14 3.805 1,846,544 +21,266 0.07% 7,025,218
2019-10-15 2019-10-11 3.777 1,825,278 -7,333 0.07% 6,894,532
2019-09-30 2019-09-26 3.668 1,832,611 +7,333 0.07% 6,722,310
2019-09-26 2019-09-24 3.655 1,825,278 +7,334 0.07% 6,670,521
2019-09-25 2019-09-23 3.682 1,817,944 +733 0.07% 6,693,299
2019-09-19 2019-09-17 3.764 1,817,211 +733 0.07% 6,839,280
2019-09-18 2019-09-16 3.859 1,816,478 -7,333 0.07% 7,009,912
2019-09-16 2019-09-12 3.845 1,823,811 +733 0.07% 7,013,340
2019-09-06 2019-09-04 3.764 1,823,078 -7,333 0.07% 6,861,362
2019-09-05 2019-09-03 3.668 1,830,411 -7,333 0.07% 6,714,240
2019-09-04 2019-09-02 3.723 1,837,744 -7,334 0.07% 6,841,379
2019-09-03 2019-08-30 3.750 1,845,078 +2,200 0.07% 6,919,001
2019-08-29 2019-08-27 3.845 1,842,878 -141,534 0.07% 7,086,661
2019-08-28 2019-08-26 3.818 1,984,412 -79,934 0.07% 7,576,800
2019-08-27 2019-08-23 3.832 2,064,346 -358,602 0.08% 7,910,151
2019-08-26 2019-08-22 3.818 2,422,948 -21,267 0.09% 9,251,201
2019-08-23 2019-08-21 3.805 2,444,215 -733,337 0.09% 9,299,071
2019-08-22 2019-08-20 3.627 3,177,552 -14,667 0.12% 11,525,779
2019-08-19 2019-08-15 3.505 3,192,219 +118,067 0.12% 11,187,210
2019-08-15 2019-08-13 3.477 3,074,152 +1,026,673 0.11% 10,689,601
2019-08-13 2019-08-09 3.614 2,047,479 -230,268 0.08% 7,398,800
2019-08-12 2019-08-08 3.682 2,277,747 +440,003 0.08% 8,386,200
2019-08-09 2019-08-07 3.641 1,837,744 +7,333 0.07% 6,691,019
2019-07-25 2019-07-23 3.941 1,830,411 -146,668 0.07% 7,213,440
2019-07-18 2019-07-16 4.077 1,977,079 +146,668 0.07% 8,061,042
2019-07-05 2019-07-03 4.009 1,830,411 -80,667 0.07% 7,338,240
2019-07-04 2019-07-02 3.982 1,911,078 -733,338 0.07% 7,609,520
2019-06-19 2019-06-17 3.750 2,644,416 -14,667 0.10% 9,916,501
2019-06-13 2019-06-11 3.941 2,659,083 -231,001 0.10% 10,479,142
2019-06-12 2019-06-10 3.955 2,890,084 +14,667 0.11% 11,428,900
2019-06-11 2019-06-06 3.914 2,875,417 -5,134 0.11% 11,253,269
2019-06-10 2019-06-05 3.912 2,880,551 -14,666 0.11% 11,268,574
2019-06-06 2019-06-04 3.869 2,895,217 +129,967 0.11% 11,201,940
2019-06-04 2019-05-31 3.855 2,765,250 +14,009 0.11% 10,659,602
2019-06-03 2019-05-30 3.855 2,751,241 +210,125 0.11% 10,605,599
2019-05-30 2019-05-28 3.741 2,541,116 +210,125 0.10% 9,505,361
2019-05-27 2019-05-23 3.798 2,330,991 +130,278 0.09% 8,852,482
2019-05-24 2019-05-22 3.912 2,200,713 +210,126 0.09% 8,609,081
2019-05-23 2019-05-21 3.912 1,990,587 +237,441 0.08% 7,787,078
2019-05-09 2019-05-07 4.469 1,753,146 -10,506 0.07% 7,834,391
2019-05-06 2019-05-02 4.640 1,763,652 +10,506 0.07% 8,183,500
2019-04-15 2019-04-11 4.911 1,753,146 -6,304 0.07% 8,610,321
2019-04-12 2019-04-10 4.968 1,759,450 +6,304 0.07% 8,741,762
2019-04-10 2019-04-08 4.926 1,753,146 -7,004 0.07% 8,635,351
2019-04-09 2019-04-04 4.897 1,760,150 -700 0.07% 8,619,590
2019-04-08 2019-04-03 5.026 1,760,850 +700 0.07% 8,849,278
2019-04-04 2019-04-02 5.011 1,760,150 +7,004 0.07% 8,820,630
2019-03-29 2019-03-27 4.369 1,753,146 -7,004 0.07% 7,659,181
2019-03-22 2019-03-20 4.426 1,760,150 -31,519 0.07% 7,790,300
2019-03-20 2019-03-18 4.440 1,791,669 +256,353 0.07% 7,955,381
2019-03-19 2019-03-15 4.340 1,535,316 -112,767 0.06% 6,663,681
2019-03-18 2019-03-14 4.283 1,648,083 -82,649 0.06% 7,058,999
2019-03-14 2019-03-12 4.240 1,730,732 -84 0.07% 7,338,868
2019-03-13 2019-03-11 4.169 1,730,816 -7,004 0.07% 7,215,668
2019-03-12 2019-03-08 4.197 1,737,820 -350,209 0.07% 7,294,490
2019-03-08 2019-03-06 4.469 2,088,029 -350,209 0.08% 9,330,903
2019-03-06 2019-03-04 4.512 2,438,238 -1,400,835 0.10% 11,000,337
2019-03-05 2019-03-01 4.383 3,839,073 -2,111,760 0.15% 16,827,033
2019-02-28 2019-02-26 4.269 5,950,833 -230,438 0.23% 25,403,395
2019-02-27 2019-02-25 4.326 6,181,271 -203,121 0.24% 26,740,112
2019-02-25 2019-02-21 4.240 6,384,392 -700,418 0.25% 27,071,904
2019-02-22 2019-02-20 4.226 7,084,810 -2,801 0.28% 29,940,754
2019-02-21 2019-02-19 4.098 7,087,611 -149,189 0.28% 29,041,870
2019-02-15 2019-02-13 4.255 7,236,800 -700,418 0.28% 30,789,713
2019-02-12 2019-02-08 4.312 7,937,218 -833,497 0.31% 34,222,999
2019-02-11 2019-02-04 4.126 8,770,715 -348,108 0.34% 36,188,923
2019-02-01 2019-01-30 3.841 9,118,823 -56,033 0.36% 35,021,430
2019-01-30 2019-01-28 3.741 9,174,856 -14,009 0.36% 34,319,690
2019-01-29 2019-01-25 3.741 9,188,865 +56,034 0.36% 34,372,093
2019-01-23 2019-01-21 3.741 9,132,831 -14,009 0.36% 34,162,491
2019-01-21 2019-01-17 3.669 9,146,840 +180,008 0.36% 33,561,937
2019-01-09 2019-01-07 3.612 8,966,832 -4,903 0.35% 32,389,360
2019-01-02 2018-12-27 3.484 8,971,735 +2,801 0.35% 31,254,250
2018-12-19 2018-12-17 3.641 8,968,934 -14,008 0.35% 32,653,055
2018-12-12 2018-12-10 3.569 8,982,942 -7,004 0.35% 32,062,798
2018-12-10 2018-12-06 3.669 8,989,946 +7,004 0.35% 32,986,255
2018-12-03 2018-11-29 3.769 8,982,942 -14,008 0.35% 33,858,314
2018-11-28 2018-11-26 3.655 8,996,950 +140,083 0.35% 32,883,504
2018-11-26 2018-11-22 3.684 8,856,867 -14,008 0.35% 32,624,408
2018-11-14 2018-11-12 3.469 8,870,875 +70,042 0.35% 30,776,239
2018-11-09 2018-11-07 3.541 8,800,833 +700 0.34% 31,161,494
2018-10-29 2018-10-25 3.412 8,800,133 +2,802 0.34% 30,028,245
2018-10-26 2018-10-24 3.412 8,797,331 -140,784 0.34% 30,018,684
2018-10-24 2018-10-22 3.427 8,938,115 +52,531 0.35% 30,626,685
2018-10-23 2018-10-19 3.398 8,885,584 +102,261 0.35% 30,192,964
2018-10-19 2018-10-16 3.369 8,783,323 +700,418 0.34% 29,594,681
2018-10-15 2018-10-11 3.327 8,082,905 +756,451 0.32% 26,888,477
2018-10-10 2018-10-08 3.598 7,326,454 +210,126 0.29% 26,359,501
2018-10-05 2018-10-03 3.855 7,116,328 +5,743,509 0.28% 27,432,320
2018-09-28 2018-09-26 4.012 1,372,819 +180,007 0.05% 5,507,600
2018-09-26 2018-09-21 4.140 1,192,812 +2,802 0.05% 4,938,702
2018-09-24 2018-09-20 4.012 1,190,010 +3,502 0.05% 4,774,190
2018-09-07 2018-09-05 3.998 1,186,508 +14,009 0.05% 4,743,201
2018-08-30 2018-08-28 4.426 1,172,499 -14,009 0.05% 5,189,398
2018-08-23 2018-08-21 4.440 1,186,508 -14,008 0.05% 5,268,341
2018-08-17 2018-08-15 4.155 1,200,516 +14,008 0.05% 4,987,739
2018-08-14 2018-08-10 4.497 1,186,508 -14,008 0.05% 5,336,101
2018-08-07 2018-08-03 4.283 1,200,516 -140,084 0.05% 5,141,999
2018-07-26 2018-07-24 4.569 1,340,600 -28,016 0.05% 6,124,801
2018-07-24 2018-07-20 4.454 1,368,616 -2,102 0.05% 6,096,478
2018-07-19 2018-07-17 4.412 1,370,718 +7,005 0.05% 6,047,131
2018-07-17 2018-07-13 4.469 1,363,713 -1,401 0.05% 6,094,108
2018-07-09 2018-07-05 4.454 1,365,114 +1,401 0.05% 6,080,879
2018-07-03 2018-06-28 4.426 1,363,713 -7,005 0.05% 6,035,698
2018-06-19 2018-06-14 5.368 1,370,718 -174,404 0.05% 7,358,322
2018-06-11 2018-06-07 5.825 1,545,122 +126,075 0.06% 9,000,018
2018-06-08 2018-06-06 5.810 1,419,047 +62,827 0.06% 8,244,678
2018-06-06 2018-06-04 5.825 1,356,220 +168,429 0.05% 7,899,703
2018-05-24 2018-05-21 5.677 1,187,791 -568,868 0.05% 6,743,038
2018-05-09 2018-05-07 5.366 1,756,659 +45,320 0.07% 9,427,108
2018-05-08 2018-05-04 5.381 1,711,339 -8,117 0.07% 9,209,198
2018-05-07 2018-05-03 5.426 1,719,456 +60,201 0.07% 9,329,138
2018-05-04 2018-05-02 5.485 1,659,255 +50,731 0.07% 9,100,629
2018-05-03 2018-04-30 5.440 1,608,524 +69,671 0.06% 8,751,041
2018-05-02 2018-04-27 5.440 1,538,853 +396,382 0.06% 8,372,002
2018-04-27 2018-04-25 5.470 1,142,471 -6,764 0.05% 6,249,299
2018-04-23 2018-04-19 5.500 1,149,235 +2,029 0.05% 6,320,278
2018-04-12 2018-04-10 5.825 1,147,206 +6,764 0.05% 6,682,239
2018-04-11 2018-04-09 5.618 1,140,442 +37,879 0.05% 6,406,800
2018-04-06 2018-04-03 5.588 1,102,563 +13,529 0.04% 6,161,403
2018-04-03 2018-03-28 5.692 1,089,034 -33,821 0.04% 6,198,499
2018-03-28 2018-03-26 5.840 1,122,855 -6,764 0.05% 6,556,999
2018-03-27 2018-03-23 5.677 1,129,619 +7,440 0.05% 6,412,798
2018-03-26 2018-03-22 5.899 1,122,179 -8,793 0.05% 6,619,412
2018-03-23 2018-03-21 5.884 1,130,972 -37,203 0.05% 6,654,559
2018-03-22 2018-03-20 6.342 1,168,175 -6,764 0.05% 7,408,829
2018-03-20 2018-03-16 6.401 1,174,939 +10,146 0.05% 7,521,208
2018-03-19 2018-03-15 6.416 1,164,793 +4,735 0.05% 7,473,480
2018-03-12 2018-03-08 6.017 1,160,058 -135,284 0.05% 6,980,049
2018-03-08 2018-03-06 5.854 1,295,342 -6,764 0.05% 7,583,401
2018-03-06 2018-03-02 5.854 1,302,106 +84,552 0.05% 7,623,000
2018-03-05 2018-03-01 5.943 1,217,554 -6,764 0.05% 7,236,002
2018-03-02 2018-02-28 5.913 1,224,318 +4,059 0.05% 7,240,001
2018-02-28 2018-02-26 6.061 1,220,259 +3,382 0.05% 7,396,398
2018-02-27 2018-02-23 6.165 1,216,877 -203,602 0.05% 7,501,828
2018-02-26 2018-02-22 6.150 1,420,479 +3,382 0.06% 8,735,998
2018-02-23 2018-02-21 6.254 1,417,097 -2,706 0.06% 8,861,848
2018-02-22 2018-02-20 6.150 1,419,803 +4,059 0.06% 8,731,840
2018-02-21 2018-02-15 6.298 1,415,744 +1,352 0.06% 8,916,177
2018-02-20 2018-02-13 5.573 1,414,392 +6,765 0.06% 7,883,072
2018-02-13 2018-02-09 5.396 1,407,627 +10,146 0.06% 7,595,648
2018-02-08 2018-02-06 5.913 1,397,481 -15,558 0.06% 8,263,999
2018-02-07 2018-02-05 6.298 1,413,039 +10,147 0.06% 8,899,142
2018-02-05 2018-02-01 6.283 1,402,892 +18,939 0.06% 8,814,497
2018-02-02 2018-01-31 6.401 1,383,953 -7,440 0.06% 8,859,182
2018-02-01 2018-01-30 6.446 1,391,393 +2,029 0.06% 8,968,518
2018-01-31 2018-01-29 6.667 1,389,364 -10,146 0.06% 9,263,539
2018-01-30 2018-01-26 6.771 1,399,510 -10,147 0.06% 9,476,018
2018-01-29 2018-01-25 6.490 1,409,657 -6,764 0.06% 9,148,762
2018-01-26 2018-01-24 6.534 1,416,421 -4,058 0.06% 9,255,481
2018-01-25 2018-01-23 6.505 1,420,479 -4,735 0.06% 9,239,998
2018-01-24 2018-01-22 6.460 1,425,214 +6,764 0.06% 9,207,588
2018-01-23 2018-01-19 6.150 1,418,450 -683,183 0.06% 8,723,519
2018-01-19 2018-01-17 6.032 2,101,633 +6,764 0.08% 12,676,560
2018-01-18 2018-01-16 6.165 2,094,869 +669,655 0.08% 12,914,491
2018-01-16 2018-01-12 6.268 1,425,214 -8,117 0.06% 8,933,678
2018-01-12 2018-01-10 6.387 1,433,331 +20,292 0.06% 9,154,078
2018-01-11 2018-01-09 6.357 1,413,039 +4,059 0.06% 8,982,702
2018-01-10 2018-01-08 6.549 1,408,980 -9,470 0.06% 9,227,689
2018-01-09 2018-01-05 6.549 1,418,450 -12,176 0.06% 9,289,709
2018-01-05 2018-01-03 6.254 1,430,626 +6,765 0.06% 8,946,452
2018-01-03 2017-12-29 6.017 1,423,861 -5,412 0.06% 8,567,347
2018-01-02 2017-12-28 6.061 1,429,273 +6,764 0.06% 8,663,301
2017-12-28 2017-12-22 5.928 1,422,509 -1,352 0.06% 8,433,032
2017-12-22 2017-12-20 5.987 1,423,861 -47,350 0.06% 8,525,247
2017-12-21 2017-12-19 6.180 1,471,211 -23,674 0.06% 9,091,502
2017-12-19 2017-12-15 6.268 1,494,885 +82,523 0.06% 9,370,397
2017-12-18 2017-12-14 6.283 1,412,362 -20,293 0.06% 8,873,998
2017-12-15 2017-12-13 6.209 1,432,655 -13,528 0.06% 8,895,601
2017-12-14 2017-12-12 6.239 1,446,183 +28,409 0.06% 9,022,358
2017-12-13 2017-12-11 6.283 1,417,774 +677 0.06% 8,908,002
2017-12-12 2017-12-08 6.460 1,417,097 -116,344 0.06% 9,155,148
2017-12-11 2017-12-07 5.677 1,533,441 +6,764 0.06% 8,705,278
2017-12-08 2017-12-06 5.692 1,526,677 -27,057 0.06% 8,689,450
2017-12-07 2017-12-05 5.647 1,553,734 -9,470 0.06% 8,774,541
2017-12-06 2017-12-04 5.810 1,563,204 -6,764 0.06% 9,082,232
2017-12-05 2017-12-01 5.573 1,569,968 +10,146 0.06% 8,750,171
2017-12-04 2017-11-30 5.100 1,559,822 -10,146 0.06% 7,955,702
2017-12-01 2017-11-29 5.026 1,569,968 -6,764 0.06% 7,891,401
2017-11-30 2017-11-28 4.864 1,576,732 -4,735 0.06% 7,668,990
2017-11-28 2017-11-24 4.953 1,581,467 +4,735 0.06% 7,832,300
2017-11-24 2017-11-22 5.130 1,576,732 +9,470 0.06% 8,088,570
2017-11-22 2017-11-20 4.879 1,567,262 +10,146 0.06% 7,646,099
2017-11-07 2017-11-03 5.455 1,557,116 -4,735 0.06% 8,494,380
2017-10-25 2017-10-23 5.707 1,561,851 -194,808 0.06% 8,912,741
2017-10-20 2017-10-18 5.780 1,756,659 -21,646 0.07% 10,154,267
2017-10-18 2017-10-16 5.825 1,778,305 +4,735 0.07% 10,358,261
2017-10-12 2017-10-10 5.973 1,773,570 +9,470 0.07% 10,592,880
2017-10-10 2017-10-06 6.002 1,764,100 -8,117 0.07% 10,588,480
2017-10-03 2017-09-28 5.795 1,772,217 -8,117 0.07% 10,270,400
2017-09-29 2017-09-27 5.943 1,780,334 -6,764 0.07% 10,580,639
2017-09-27 2017-09-25 5.766 1,787,098 -23,675 0.07% 10,303,798
2017-09-26 2017-09-22 6.475 1,810,773 +4,059 0.07% 11,725,260
2017-09-25 2017-09-21 6.727 1,806,714 -6,765 0.07% 12,153,047
2017-09-22 2017-09-20 6.682 1,813,479 -15,557 0.07% 12,118,123
2017-09-20 2017-09-18 6.682 1,829,036 +25,027 0.07% 12,222,078
2017-09-19 2017-09-15 6.534 1,804,009 -17,587 0.07% 11,788,142
2017-09-18 2017-09-14 6.490 1,821,596 -428,849 0.07% 11,822,272
2017-09-15 2017-09-13 6.342 2,250,445 +13,528 0.09% 14,272,829
2017-09-14 2017-09-12 6.490 2,236,917 -385,558 0.09% 14,517,732
2017-09-13 2017-09-11 6.490 2,622,475 -162,341 0.11% 17,020,027
2017-09-12 2017-09-08 6.342 2,784,816 -473,493 0.11% 17,661,930
2017-09-11 2017-09-07 6.416 3,258,309 -987,571 0.13% 20,905,780
2017-09-08 2017-09-06 6.268 4,245,880 -4,735 0.17% 26,614,478
2017-09-07 2017-09-05 6.150 4,250,615 -209,690 0.17% 26,141,438
2017-09-06 2017-09-04 6.061 4,460,305 +4,735 0.18% 27,035,399
2017-09-01 2017-08-30 5.973 4,455,570 -202,926 0.18% 26,611,479
2017-08-28 2017-08-24 5.692 4,658,496 -351,738 0.19% 26,514,951
2017-08-25 2017-08-22 5.633 5,010,234 +13,529 0.20% 28,220,672
2017-08-22 2017-08-18 5.337 4,996,705 +338,209 0.20% 26,667,069
2017-08-21 2017-08-17 5.440 4,658,496 +142,048 0.19% 25,344,161
2017-08-18 2017-08-16 5.500 4,516,448 +6,764 0.18% 24,838,441
2017-08-17 2017-08-15 5.411 4,509,684 +202,926 0.18% 24,401,222
2017-08-15 2017-08-11 5.470 4,306,758 +13,528 0.17% 23,557,900
2017-08-14 2017-08-10 5.766 4,293,230 -60,877 0.17% 24,753,302
2017-08-08 2017-08-04 5.766 4,354,107 +13,528 0.18% 25,104,298
2017-08-07 2017-08-03 5.751 4,340,579 +20,293 0.18% 24,962,130
2017-08-04 2017-08-02 5.913 4,320,286 +20,292 0.17% 25,547,997
2017-08-03 2017-08-01 5.973 4,299,994 +67,642 0.17% 25,682,281
2017-08-01 2017-07-28 6.047 4,232,352 -18,940 0.17% 25,591,130
2017-07-31 2017-07-27 5.854 4,251,292 +321,299 0.17% 24,888,602
2017-07-28 2017-07-26 5.662 3,929,993 +333,475 0.16% 22,252,301
2017-07-27 2017-07-25 5.559 3,596,518 +101,462 0.15% 19,991,918
2017-07-26 2017-07-24 5.573 3,495,056 +58,849 0.14% 19,479,592
2017-07-24 2017-07-20 5.677 3,436,207 +824,554 0.14% 19,507,199
2017-07-21 2017-07-19 5.647 2,611,653 +685,889 0.11% 14,749,022
2017-07-20 2017-07-18 5.322 1,925,764 +6,764 0.08% 10,249,199
2017-07-18 2017-07-14 5.381 1,919,000 -6,764 0.08% 10,326,680
2017-07-17 2017-07-13 5.293 1,925,764 +27,057 0.08% 10,192,259
2017-07-14 2017-07-12 5.440 1,898,707 -6,765 0.08% 10,329,758
2017-07-12 2017-07-10 5.500 1,905,472 +4,735 0.08% 10,479,242
2017-07-11 2017-07-07 5.500 1,900,737 -11,499 0.08% 10,453,202
2017-07-10 2017-07-06 5.500 1,912,236 -27,057 0.08% 10,516,441
2017-07-07 2017-07-05 5.307 1,939,293 -13,528 0.08% 10,292,533
2017-07-06 2017-07-04 5.293 1,952,821 +11,499 0.08% 10,335,461
2017-07-05 2017-07-03 5.381 1,941,322 -20,292 0.08% 10,446,801
2017-07-04 2017-06-30 5.071 1,961,614 -6,765 0.08% 9,946,998
2017-06-30 2017-06-28 4.967 1,968,379 +6,765 0.08% 9,777,602
2017-06-29 2017-06-27 5.012 1,961,614 -3,382 0.08% 9,830,998
2017-06-28 2017-06-26 5.056 1,964,996 +3,382 0.08% 9,935,098
2017-06-27 2017-06-23 4.967 1,961,614 +4,735 0.08% 9,743,998
2017-06-26 2017-06-22 5.012 1,956,879 -11,500 0.08% 9,807,268
2017-06-23 2017-06-21 4.834 1,968,379 +6,765 0.08% 9,515,702
2017-06-08 2017-06-06 5.041 1,961,614 -27,057 0.08% 9,888,998
2017-06-06 2017-06-02 4.967 1,988,671 -20,293 0.08% 9,878,400
2017-06-02 2017-05-31 4.879 2,008,964 -13,528 0.08% 9,801,002
2017-06-01 2017-05-29 5.041 2,022,492 -77,788 0.08% 10,195,900
2017-05-23 2017-05-19 4.524 2,100,280 -6,764 0.08% 9,501,299
2017-05-15 2017-05-11 4.317 2,107,044 +6,764 0.09% 9,095,798
2017-05-10 2017-05-08 4.243 2,100,280 -33,821 0.08% 8,911,349
2017-05-09 2017-05-05 4.317 2,134,101 +10,146 0.09% 9,212,600
2017-05-08 2017-05-04 4.406 2,123,955 -16,910 0.09% 9,357,201
2017-04-27 2017-04-25 4.819 2,140,865 -1,353 0.09% 10,317,899
2017-04-20 2017-04-18 4.834 2,142,218 +20,292 0.09% 10,356,089
2017-04-12 2017-04-10 4.731 2,121,926 +6,765 0.09% 10,038,402
2017-04-11 2017-04-07 4.775 2,115,161 -6,765 0.09% 10,100,208
2017-04-10 2017-04-06 4.819 2,121,926 -40,585 0.09% 10,226,622
2017-04-07 2017-04-05 4.819 2,162,511 +27,057 0.09% 10,422,221
2017-04-06 2017-04-03 4.805 2,135,454 -20,293 0.09% 10,260,250
2017-04-05 2017-03-31 4.790 2,155,747 +332,122 0.09% 10,325,882
2017-04-03 2017-03-30 4.805 1,823,625 -27,057 0.07% 8,762,000
2017-03-31 2017-03-29 4.879 1,850,682 -20,292 0.07% 9,028,802
2017-03-30 2017-03-28 4.893 1,870,974 -6,764 0.08% 9,155,459
2017-03-29 2017-03-27 4.923 1,877,738 +1,352 0.08% 9,244,078
2017-03-28 2017-03-24 5.130 1,876,386 -6,764 0.08% 9,625,782
2017-03-27 2017-03-23 5.130 1,883,150 +100,110 0.08% 9,660,481
2017-03-24 2017-03-22 4.953 1,783,040 -20,292 0.07% 8,830,601
2017-03-22 2017-03-20 4.953 1,803,332 -12,176 0.07% 8,931,098
2017-03-20 2017-03-16 5.174 1,815,508 +18,940 0.07% 9,394,001
2017-03-17 2017-03-15 5.219 1,796,568 +20,292 0.07% 9,375,679
2017-03-16 2017-03-14 5.130 1,776,276 -20,292 0.07% 9,112,222
2017-03-15 2017-03-13 5.174 1,796,568 +12,852 0.07% 9,295,999
2017-03-13 2017-03-09 5.026 1,783,716 -6,764 0.07% 8,965,799
2017-03-09 2017-03-07 4.997 1,790,480 -6,765 0.07% 8,946,858
2017-03-06 2017-03-02 4.790 1,797,245 -6,764 0.07% 8,608,682
2017-02-24 2017-02-22 5.086 1,804,009 -13,528 0.07% 9,174,481
2017-02-23 2017-02-21 4.997 1,817,537 -27,057 0.07% 9,082,059
2017-02-22 2017-02-20 5.056 1,844,594 +6,764 0.07% 9,326,341
2017-02-21 2017-02-17 4.908 1,837,830 +20,293 0.07% 9,020,441
2017-02-20 2017-02-16 5.160 1,817,537 -20,293 0.07% 9,377,629
2017-02-14 2017-02-10 5.041 1,837,830 +57,496 0.07% 9,264,972
2017-02-13 2017-02-09 4.982 1,780,334 -13,528 0.07% 8,869,839
2017-02-10 2017-02-08 5.100 1,793,862 -13,529 0.07% 9,149,398
2017-02-09 2017-02-07 4.938 1,807,391 -10,146 0.07% 8,924,481
2017-02-08 2017-02-06 4.997 1,817,537 -108,227 0.07% 9,082,059
2017-02-02 2017-01-27 4.479 1,925,764 +6,764 0.08% 8,626,409
2017-02-01 2017-01-25 4.524 1,919,000 -6,764 0.08% 8,681,220
2017-01-26 2017-01-24 4.598 1,925,764 -7,441 0.08% 8,854,169
2017-01-24 2017-01-20 4.553 1,933,205 +13,529 0.08% 8,802,641
2017-01-20 2017-01-18 4.583 1,919,676 -47,350 0.08% 8,797,798
2017-01-19 2017-01-17 4.672 1,967,026 -50,731 0.08% 9,189,282
2017-01-18 2017-01-16 4.332 2,017,757 +12,175 0.08% 8,740,190
2017-01-17 2017-01-13 4.465 2,005,582 -5,411 0.08% 8,954,302
2017-01-16 2017-01-12 4.539 2,010,993 -69,671 0.08% 9,127,110
2017-01-11 2017-01-09 3.977 2,080,664 +33,821 0.08% 8,274,440
2017-01-10 2017-01-06 4.006 2,046,843 -30,439 0.08% 8,200,460
2017-01-09 2017-01-05 3.799 2,077,282 -6,764 0.08% 7,892,470
2016-12-07 2016-12-05 3.740 2,084,046 -6,764 0.08% 7,794,930
2016-12-06 2016-12-02 3.829 2,090,810 +3,382 0.08% 8,005,689
2016-11-28 2016-11-24 3.681 2,087,428 -405,851 0.08% 7,684,139
2016-11-24 2016-11-22 3.696 2,493,279 +13,528 0.10% 9,214,998
2016-11-16 2016-11-14 3.785 2,479,751 -6,764 0.10% 9,384,960
2016-11-15 2016-11-11 3.755 2,486,515 +33,821 0.10% 9,337,039
2016-10-31 2016-10-27 3.785 2,452,694 -159,635 0.10% 9,282,559
2016-10-26 2016-10-24 3.755 2,612,329 -33,821 0.11% 9,809,479
2016-10-25 2016-10-20 3.740 2,646,150 -33,821 0.11% 9,897,360
2016-10-24 2016-10-19 3.726 2,679,971 +67,642 0.11% 9,984,240
2016-10-11 2016-10-06 3.873 2,612,329 +6,764 0.11% 10,118,439
2016-10-07 2016-10-05 3.873 2,605,565 +6,764 0.11% 10,092,240
2016-10-06 2016-10-04 3.873 2,598,801 -293,566 0.10% 10,066,041
2016-10-05 2016-10-03 3.962 2,892,367 -841,464 0.12% 11,459,682
2016-10-04 2016-09-30 3.903 3,733,831 +1,287,901 0.15% 14,572,798
2016-09-26 2016-09-22 3.770 2,445,930 -27,057 0.10% 9,220,799
2016-09-21 2016-09-19 3.696 2,472,987 -6,764 0.10% 9,140,000
2016-09-13 2016-09-09 3.652 2,479,751 -20,293 0.10% 9,055,020
2016-09-08 2016-09-06 3.519 2,500,044 -6,764 0.10% 8,796,481
2016-08-26 2016-08-24 3.356 2,506,808 +27,057 0.10% 8,412,621
2016-08-22 2016-08-18 3.415 2,479,751 +6,764 0.10% 8,468,460
2016-08-16 2016-08-12 3.445 2,472,987 -13,528 0.10% 8,518,480
2016-08-11 2016-08-09 3.474 2,486,515 -20,293 0.10% 8,638,599
2016-08-10 2016-08-08 3.252 2,506,808 -169,105 0.10% 8,153,201
2016-08-09 2016-08-05 3.208 2,675,913 -16,910 0.11% 8,584,522
2016-08-08 2016-08-04 3.075 2,692,823 +169,105 0.11% 8,280,480
2016-08-05 2016-08-03 3.045 2,523,718 +6,764 0.10% 7,685,859
2016-07-29 2016-07-27 3.105 2,516,954 +4,735 0.10% 7,814,100
2016-07-26 2016-07-22 3.149 2,512,219 +6,764 0.10% 7,910,819
2016-07-21 2016-07-19 3.193 2,505,455 -6,764 0.10% 8,000,640
2016-07-12 2016-07-08 2.986 2,512,219 +114,991 0.10% 7,502,279
2016-07-11 2016-07-07 2.986 2,397,228 -10,146 0.10% 7,158,880
2016-06-30 2016-06-28 2.838 2,407,374 -13,529 0.10% 6,833,279
2016-06-24 2016-06-22 2.912 2,420,903 -13,528 0.10% 7,050,631
2016-06-22 2016-06-20 2.868 2,434,431 +20,293 0.10% 6,982,060
2016-06-16 2016-06-14 2.868 2,414,138 -2,706 0.10% 6,923,859
2016-05-25 2016-05-23 2.883 2,416,844 -20,293 0.10% 6,967,350
2016-05-10 2016-05-06 2.972 2,437,137 -3,382 0.10% 7,242,031
2016-04-27 2016-04-25 3.119 2,440,519 -3,382 0.10% 7,612,881
2016-04-26 2016-04-22 3.134 2,443,901 -27,057 0.10% 7,659,560
2016-04-21 2016-04-19 3.164 2,470,958 +6,765 0.10% 7,817,421
2016-04-19 2016-04-15 3.193 2,464,193 -16,234 0.10% 7,868,879
2016-04-18 2016-04-14 3.193 2,480,427 +6,764 0.10% 7,920,718
2016-04-12 2016-04-08 3.090 2,473,663 -16,911 0.10% 7,643,129
2016-03-31 2016-03-29 3.105 2,490,574 -67,642 0.10% 7,732,201
2016-03-30 2016-03-24 3.119 2,558,216 +20,293 0.10% 7,980,021
2016-03-29 2016-03-23 3.282 2,537,923 +20,292 0.10% 8,329,440
2016-03-24 2016-03-22 3.430 2,517,631 -20,292 0.10% 8,635,042
2016-03-23 2016-03-21 3.474 2,537,923 -13,528 0.10% 8,817,200
2016-03-16 2016-03-14 3.548 2,551,451 +13,528 0.10% 9,052,798
2016-03-10 2016-03-08 3.533 2,537,923 +20,292 0.10% 8,967,280
2016-03-08 2016-03-04 3.504 2,517,631 -20,292 0.10% 8,821,142
2016-03-04 2016-03-02 3.445 2,537,923 -27,057 0.10% 8,742,160
2016-03-01 2016-02-26 3.164 2,564,980 +20,293 0.10% 8,114,881
2016-02-29 2016-02-25 3.045 2,544,687 -6,764 0.10% 7,749,719
2016-02-26 2016-02-24 3.164 2,551,451 +6,764 0.10% 8,072,079
2016-02-24 2016-02-22 3.282 2,544,687 -20,293 0.10% 8,351,639
2016-02-22 2016-02-18 3.149 2,564,980 +20,293 0.10% 8,076,961
2016-02-18 2016-02-16 3.045 2,544,687 -13,529 0.10% 7,749,719
2016-02-17 2016-02-15 2.957 2,558,216 -32,468 0.10% 7,564,001
2016-02-16 2016-02-12 2.779 2,590,684 +39,233 0.10% 7,200,401
2016-02-11 2016-02-04 3.016 2,551,451 -135,284 0.10% 7,694,879
2016-02-05 2016-02-03 3.016 2,686,735 -135,284 0.11% 8,102,879
2016-02-04 2016-02-02 3.060 2,822,019 +270,568 0.11% 8,636,040
2016-02-03 2016-02-01 3.045 2,551,451 -67,642 0.10% 7,770,319
2016-02-02 2016-01-29 3.090 2,619,093 +67,642 0.11% 8,092,479
2016-01-28 2016-01-26 2.868 2,551,451 -100,787 0.10% 7,317,679
2016-01-26 2016-01-22 3.016 2,652,238 +100,787 0.11% 7,998,840
2016-01-25 2016-01-21 2.883 2,551,451 -27,057 0.10% 7,355,399
2016-01-22 2016-01-20 2.972 2,578,508 -33,821 0.10% 7,662,119
2016-01-20 2016-01-18 3.031 2,612,329 +60,878 0.11% 7,917,100
2016-01-19 2016-01-15 3.105 2,551,451 -67,642 0.10% 7,921,199
2016-01-18 2016-01-14 3.193 2,619,093 +67,642 0.11% 8,363,519
2016-01-15 2016-01-13 3.164 2,551,451 -20,293 0.10% 8,072,079
2016-01-14 2016-01-12 3.164 2,571,744 +27,057 0.10% 8,136,280
2016-01-13 2016-01-11 3.208 2,544,687 -18,940 0.10% 8,163,539
2016-01-12 2016-01-08 3.385 2,563,627 +8,793 0.10% 8,679,100
2016-01-11 2016-01-07 3.341 2,554,834 -13,528 0.10% 8,536,021
2016-01-08 2016-01-06 3.548 2,568,362 -6,764 0.10% 9,112,800
2016-01-07 2016-01-05 3.548 2,575,126 -6,764 0.10% 9,136,800
2016-01-06 2016-01-04 3.533 2,581,890 +6,764 0.10% 9,122,629
2016-01-05 2015-12-31 3.740 2,575,126 -13,528 0.10% 9,631,710
2015-12-30 2015-12-28 3.785 2,588,654 -28,410 0.10% 9,797,118
2015-12-29 2015-12-24 3.755 2,617,064 -113,638 0.11% 9,827,260
2015-12-23 2015-12-21 3.711 2,730,702 +148,812 0.11% 10,132,868
2015-12-22 2015-12-18 3.681 2,581,890 +6,764 0.10% 9,504,329
2015-12-21 2015-12-17 3.666 2,575,126 -47,349 0.10% 9,441,360
2015-12-18 2015-12-16 3.578 2,622,475 +13,528 0.11% 9,382,338
2015-12-17 2015-12-15 3.548 2,608,947 +33,821 0.11% 9,256,800
2015-12-16 2015-12-14 3.474 2,575,126 -10,146 0.10% 8,946,450
2015-12-15 2015-12-11 3.474 2,585,272 -10,147 0.10% 8,981,699
2015-12-14 2015-12-10 3.563 2,595,419 -4,058 0.10% 9,247,171
2015-12-11 2015-12-09 3.726 2,599,477 -13,529 0.10% 9,684,359
2015-12-10 2015-12-08 3.681 2,613,006 -14,881 0.11% 9,618,872
2015-12-09 2015-12-07 3.799 2,627,887 -6,764 0.11% 9,984,451
2015-12-08 2015-12-04 3.785 2,634,651 +22,998 0.11% 9,971,200
2015-12-07 2015-12-03 3.814 2,611,653 -34,497 0.11% 9,961,381
2015-12-04 2015-12-02 3.859 2,646,150 -35,174 0.11% 10,210,320
2015-12-03 2015-12-01 3.755 2,681,324 +27,057 0.11% 10,068,561
2015-12-02 2015-11-30 3.578 2,654,267 +27,057 0.11% 9,496,080
2015-12-01 2015-11-27 3.548 2,627,210 -101,463 0.11% 9,321,599
2015-11-27 2015-11-25 3.711 2,728,673 -20,293 0.11% 10,125,339
2015-11-26 2015-11-24 3.681 2,748,966 -20,292 0.11% 10,119,361
2015-11-25 2015-11-23 3.814 2,769,258 -5,412 0.11% 10,562,519
2015-11-24 2015-11-20 3.799 2,774,670 +52,761 0.11% 10,542,141
2015-11-23 2015-11-19 3.726 2,721,909 -81,170 0.11% 10,140,480
2015-11-20 2015-11-18 3.711 2,803,079 +121,755 0.11% 10,401,439
2015-11-19 2015-11-17 3.592 2,681,324 +74,406 0.11% 9,632,520
2015-11-18 2015-11-16 3.533 2,606,918 -14,881 0.11% 9,211,061
2015-11-17 2015-11-13 3.637 2,621,799 +6,764 0.11% 9,534,960
2015-11-12 2015-11-10 3.799 2,615,035 -236,746 0.11% 9,935,621
2015-11-11 2015-11-09 3.903 2,851,781 +135,283 0.12% 11,130,239
2015-11-10 2015-11-06 3.932 2,716,498 -8,793 0.11% 10,682,561
2015-11-06 2015-11-04 3.918 2,725,291 +64,260 0.11% 10,676,850
2015-11-04 2015-11-02 3.814 2,661,031 +27,056 0.11% 10,149,719
2015-11-02 2015-10-29 3.696 2,633,975 -13,528 0.11% 9,735,002
2015-10-30 2015-10-28 3.726 2,647,503 +6,764 0.11% 9,863,280
2015-10-28 2015-10-26 3.932 2,640,739 +2,030 0.11% 10,384,641
2015-10-27 2015-10-23 3.903 2,638,709 +6,764 0.11% 10,298,638
2015-10-22 2015-10-19 3.681 2,631,945 -165,723 0.11% 9,688,589
2015-10-19 2015-10-15 3.711 2,797,668 +165,723 0.11% 10,381,360
2015-10-15 2015-10-13 3.726 2,631,945 -94,699 0.11% 9,805,319
2015-10-14 2015-10-12 3.652 2,726,644 +6,764 0.11% 9,956,570
2015-10-13 2015-10-09 3.504 2,719,880 -6,764 0.11% 9,529,771
2015-10-09 2015-10-07 3.578 2,726,644 -40,585 0.11% 9,755,020
2015-10-08 2015-10-06 3.371 2,767,229 +13,528 0.11% 9,327,480
2015-10-07 2015-10-05 3.445 2,753,701 +108,227 0.11% 9,485,431
2015-10-06 2015-10-02 3.430 2,645,474 +47,350 0.11% 9,073,521
2015-10-02 2015-09-29 3.001 2,598,124 -67,642 0.10% 7,797,229
2015-09-29 2015-09-24 3.208 2,665,766 +6,764 0.11% 8,551,969
2015-09-24 2015-09-22 3.385 2,659,002 +6,764 0.11% 9,001,990
2015-09-23 2015-09-21 3.400 2,652,238 +13,529 0.11% 9,018,300
2015-09-16 2015-09-14 3.164 2,638,709 +67,641 0.11% 8,348,138
2015-09-11 2015-09-09 3.238 2,571,068 -6,764 0.10% 8,324,191
2015-09-09 2015-09-07 2.853 2,577,832 -13,528 0.10% 7,355,231
2015-09-08 2015-09-04 2.809 2,591,360 -40,585 0.10% 7,278,900
2015-09-07 2015-09-02 2.883 2,631,945 +13,528 0.11% 7,587,449
2015-09-04 2015-09-01 2.957 2,618,417 +6,764 0.11% 7,742,000
2015-09-02 2015-08-31 3.060 2,611,653 +33,821 0.11% 7,992,271
2015-09-01 2015-08-28 3.223 2,577,832 -155,576 0.10% 8,307,981
2015-08-31 2015-08-27 3.134 2,733,408 -129,196 0.11% 8,566,920
2015-08-28 2015-08-26 2.898 2,862,604 +54,113 0.12% 8,294,720
2015-08-27 2015-08-25 2.868 2,808,491 +135,284 0.11% 8,054,881
2015-08-26 2015-08-24 3.075 2,673,207 +142,048 0.11% 8,220,161
2015-08-25 2015-08-21 3.666 2,531,159 -13,528 0.10% 9,280,160
2015-08-24 2015-08-20 3.770 2,544,687 -27,057 0.10% 9,593,099
2015-08-20 2015-08-18 3.932 2,571,744 -27,057 0.10% 10,113,320
2015-08-19 2015-08-17 4.051 2,598,801 +6,764 0.10% 10,527,081
2015-08-14 2015-08-12 4.110 2,592,037 +6,765 0.10% 10,652,962
2015-08-12 2015-08-10 4.524 2,585,272 -13,529 0.10% 11,695,318
2015-08-11 2015-08-07 4.302 2,598,801 +20,293 0.10% 11,180,221
2015-08-07 2015-08-05 4.273 2,578,508 +50,731 0.10% 11,016,679
2015-08-05 2015-08-03 4.317 2,527,777 -13,528 0.10% 10,912,041
2015-08-03 2015-07-30 4.287 2,541,305 +20,292 0.10% 10,895,299
2015-07-30 2015-07-28 4.287 2,521,013 +20,293 0.10% 10,808,302
2015-07-29 2015-07-27 4.391 2,500,720 +10,146 0.10% 10,980,090
2015-07-24 2015-07-22 4.701 2,490,574 +17,587 0.10% 11,708,761
2015-07-21 2015-07-17 4.790 2,472,987 +5,411 0.10% 11,845,441
2015-07-20 2015-07-16 4.746 2,467,576 +6,765 0.10% 11,710,082
2015-07-17 2015-07-15 4.539 2,460,811 -6,765 0.10% 11,168,658
2015-07-16 2015-07-14 4.790 2,467,576 -20,292 0.10% 11,819,522
2015-07-15 2015-07-13 4.938 2,487,868 -34,497 0.10% 12,284,519
2015-07-14 2015-07-10 4.731 2,522,365 -33,821 0.10% 11,932,798
2015-07-13 2015-07-09 4.494 2,556,186 +27,056 0.10% 11,488,158
2015-07-10 2015-07-08 3.844 2,529,130 +114,992 0.10% 9,721,401
2015-07-09 2015-07-07 4.258 2,414,138 -396,382 0.10% 10,278,718
2015-07-08 2015-07-06 4.568 2,810,520 +6,764 0.11% 12,838,951
2015-07-07 2015-07-03 5.145 2,803,756 +2,706 0.11% 14,424,602
2015-07-06 2015-07-02 5.381 2,801,050 +139,342 0.11% 15,073,240
2015-07-03 2015-06-30 5.544 2,661,708 +311,153 0.11% 14,756,252
2015-06-30 2015-06-26 5.529 2,350,555 -37,203 0.09% 12,996,499
2015-06-29 2015-06-25 5.780 2,387,758 +4,058 0.10% 13,802,299
2015-06-26 2015-06-24 5.913 2,383,700 +13,529 0.10% 14,096,002
2015-06-25 2015-06-23 5.869 2,370,171 -6,764 0.10% 13,910,879
2015-06-24 2015-06-22 5.707 2,376,935 +6,764 0.10% 13,564,038
2015-06-23 2015-06-19 5.662 2,370,171 -16,234 0.10% 13,420,319
2015-06-19 2015-06-17 5.840 2,386,405 +129,196 0.10% 13,935,598
2015-06-17 2015-06-15 5.958 2,257,209 -6,765 0.09% 13,448,108
2015-06-16 2015-06-12 6.180 2,263,974 -8,117 0.09% 13,990,463
2015-06-15 2015-06-11 5.751 2,272,091 +27,734 0.09% 13,066,513
2015-06-12 2015-06-10 6.102 2,244,357 -6,765 0.09% 13,694,888
2015-06-11 2015-06-09 6.192 2,251,122 +82,067 0.09% 13,939,667
2015-06-10 2015-06-08 6.479 2,169,055 -77,656 0.09% 14,052,402
2015-06-09 2015-06-05 6.464 2,246,711 -77,656 0.09% 14,521,652
2015-06-08 2015-06-04 6.343 2,324,367 +24,558 0.10% 14,743,423
2015-06-05 2015-06-03 6.418 2,299,809 +99,559 0.09% 14,760,902
2015-06-04 2015-06-02 6.464 2,200,250 -26,549 0.09% 14,221,351
2015-06-03 2015-06-01 6.524 2,226,799 -8,628 0.09% 14,527,151
2015-06-02 2015-05-29 6.433 2,235,427 -7,965 0.09% 14,381,358
2015-05-28 2015-05-26 7.126 2,243,392 -13,275 0.09% 15,987,400
2015-05-27 2015-05-22 6.840 2,256,667 -38,496 0.09% 15,436,003
2015-05-26 2015-05-21 6.825 2,295,163 +66,373 0.09% 15,664,743
2015-05-22 2015-05-20 6.931 2,228,790 -9,956 0.09% 15,446,800
2015-05-21 2015-05-19 6.825 2,238,746 +3,319 0.09% 15,279,691
2015-05-20 2015-05-18 6.810 2,235,427 -19,912 0.09% 15,223,358
2015-05-19 2015-05-15 6.931 2,255,339 -6,637 0.09% 15,630,800
2015-05-15 2015-05-13 7.006 2,261,976 +69,691 0.09% 15,847,198
2015-05-13 2015-05-11 7.337 2,192,285 -13,275 0.09% 16,085,609
2015-05-12 2015-05-08 7.262 2,205,560 -10,619 0.09% 16,016,863
2015-05-11 2015-05-07 6.931 2,216,179 -173,896 0.09% 15,359,398
2015-05-08 2015-05-06 7.217 2,390,075 +82,302 0.10% 17,248,788
2015-05-07 2015-05-05 7.413 2,307,773 +21,903 0.09% 17,106,837
2015-05-06 2015-05-04 7.835 2,285,870 -14,602 0.09% 17,908,797
2015-05-05 2015-04-30 7.518 2,300,472 -86,285 0.09% 17,295,337
2015-05-04 2015-04-29 6.855 2,386,757 -34,513 0.10% 16,361,802
2015-04-30 2015-04-28 6.931 2,421,270 -5,310 0.10% 16,780,797
2015-04-29 2015-04-27 6.900 2,426,580 -6,637 0.10% 16,744,478
2015-04-27 2015-04-23 6.855 2,433,217 -10,620 0.10% 16,680,297
2015-04-24 2015-04-22 6.991 2,443,837 +23,230 0.10% 17,084,479
2015-04-23 2015-04-21 6.524 2,420,607 -6,637 0.10% 15,791,512
2015-04-22 2015-04-20 6.554 2,427,244 +37,832 0.10% 15,907,950
2015-04-21 2015-04-17 6.916 2,389,412 -19,911 0.10% 16,524,003
2015-04-20 2015-04-16 7.021 2,409,323 -5,310 0.10% 16,915,797
2015-04-17 2015-04-15 6.961 2,414,633 -46,461 0.10% 16,807,559
2015-04-16 2015-04-14 6.735 2,461,094 -113,497 0.10% 16,574,760
2015-04-15 2015-04-13 7.081 2,574,591 +98,895 0.11% 18,231,300
2015-04-14 2015-04-10 6.373 2,475,696 +51,107 0.10% 15,777,901
2015-04-13 2015-04-09 6.358 2,424,589 -278,765 0.10% 15,415,660
2015-04-10 2015-04-08 5.951 2,703,354 -396,908 0.11% 16,088,352
2015-04-09 2015-04-02 5.635 3,100,262 +39,824 0.13% 17,469,543
2015-04-08 2015-04-01 5.725 3,060,438 +19,912 0.13% 17,521,800
2015-04-02 2015-03-31 5.680 3,040,526 +175,223 0.13% 17,270,369
2015-04-01 2015-03-30 5.906 2,865,303 -692,265 0.12% 16,922,642
2015-03-31 2015-03-27 5.650 3,557,568 +195,799 0.15% 20,099,998
2015-03-26 2015-03-24 5.560 3,361,769 +663 0.14% 18,689,848
2015-03-23 2015-03-19 5.364 3,361,106 -663,725 0.14% 18,027,842
2015-03-20 2015-03-18 5.349 4,024,831 -663,726 0.17% 21,527,200
2015-03-19 2015-03-17 5.318 4,688,557 -33,186 0.19% 24,935,922
2015-03-13 2015-03-11 5.198 4,721,743 -10,619 0.19% 24,543,301
2015-03-12 2015-03-10 5.183 4,732,362 +16,593 0.19% 24,527,198
2015-03-10 2015-03-06 5.303 4,715,769 +3,982 0.19% 25,009,599
2015-03-05 2015-03-03 5.439 4,711,787 -18,584 0.19% 25,627,390
2015-03-03 2015-02-27 5.695 4,730,371 +23,230 0.19% 26,940,059
2015-03-02 2015-02-26 5.635 4,707,141 +20,576 0.19% 26,524,081
2015-02-27 2015-02-25 5.514 4,686,565 +13,274 0.19% 25,843,258
2015-02-26 2015-02-24 5.379 4,673,291 -26,549 0.19% 25,136,371
2015-02-24 2015-02-18 5.424 4,699,840 -6,637 0.19% 25,491,601
2015-02-23 2015-02-16 5.544 4,706,477 -46,461 0.19% 26,094,879
2015-02-17 2015-02-13 5.575 4,752,938 +33,186 0.20% 26,495,701
2015-02-09 2015-02-05 5.409 4,719,752 +10,620 0.19% 25,528,492
2015-02-06 2015-02-04 5.364 4,709,132 -3,982 0.19% 25,258,200
2015-02-04 2015-02-02 5.288 4,713,114 -29,204 0.19% 24,924,508
2015-02-03 2015-01-30 5.394 4,742,318 +46,460 0.20% 25,579,098
2015-02-02 2015-01-29 5.484 4,695,858 -6,637 0.19% 25,753,003
2015-01-30 2015-01-28 5.590 4,702,495 +234,959 0.19% 26,285,351
2015-01-29 2015-01-27 5.590 4,467,536 +39,824 0.18% 24,972,010
2015-01-28 2015-01-26 5.786 4,427,712 -19,912 0.18% 25,616,637
2015-01-27 2015-01-23 5.725 4,447,624 -19,912 0.18% 25,463,799
2015-01-23 2015-01-21 5.876 4,467,536 -4,646 0.18% 26,250,900
2015-01-22 2015-01-20 5.665 4,472,182 +1,400,461 0.18% 25,334,880
2015-01-20 2015-01-16 5.816 3,071,721 +126,107 0.13% 17,864,078
2015-01-19 2015-01-15 5.951 2,945,614 -19,911 0.12% 17,530,103
2015-01-16 2015-01-14 5.846 2,965,525 +8,628 0.12% 17,335,838
2015-01-15 2015-01-13 5.891 2,956,897 +33,186 0.12% 17,419,051
2015-01-14 2015-01-12 5.831 2,923,711 -46,460 0.12% 17,047,352
2015-01-13 2015-01-09 5.831 2,970,171 -86,285 0.12% 17,318,248
2015-01-12 2015-01-08 5.665 3,056,456 -381,642 0.13% 17,314,802
2015-01-09 2015-01-07 5.831 3,438,098 +122,126 0.14% 20,046,601
2015-01-08 2015-01-06 5.921 3,315,972 +130,754 0.14% 19,634,278
2015-01-07 2015-01-05 6.057 3,185,218 -124,781 0.13% 19,291,978
2015-01-06 2015-01-02 5.710 3,309,999 -248,897 0.14% 18,900,731
2015-01-05 2014-12-31 4.806 3,558,896 -19,912 0.15% 17,104,781
2015-01-02 2014-12-29 4.610 3,578,808 -46,460 0.15% 16,499,522
2014-12-23 2014-12-19 4.445 3,625,268 +6,637 0.15% 16,112,898
2014-12-22 2014-12-18 4.430 3,618,631 -19,912 0.15% 16,028,879
2014-12-19 2014-12-17 4.445 3,638,543 +5,974 0.15% 16,171,901
2014-12-18 2014-12-16 4.490 3,632,569 -4,646 0.15% 16,309,538
2014-12-15 2014-12-11 4.550 3,637,215 +19,911 0.15% 16,549,598
2014-12-12 2014-12-10 4.671 3,617,304 +6,638 0.15% 16,895,002
2014-12-11 2014-12-09 4.731 3,610,666 +219,029 0.15% 17,081,598
2014-12-10 2014-12-08 4.821 3,391,637 -6,637 0.14% 16,352,000
2014-12-09 2014-12-05 4.806 3,398,274 -53,098 0.14% 16,332,799
2014-12-08 2014-12-04 4.942 3,451,372 -2,621,716 0.14% 17,055,998
2014-12-05 2014-12-03 4.927 6,073,088 -39,823 0.25% 29,920,501
2014-12-04 2014-12-02 4.776 6,112,911 -19,912 0.25% 29,195,698
2014-12-03 2014-12-01 4.656 6,132,823 +29,204 0.25% 28,551,600
2014-12-02 2014-11-28 4.912 6,103,619 +23,894 0.25% 29,978,959
2014-12-01 2014-11-27 4.806 6,079,725 -2,655 0.25% 29,220,400
2014-11-28 2014-11-26 4.836 6,082,380 -26,549 0.25% 29,416,440
2014-11-27 2014-11-25 4.927 6,108,929 +411,510 0.25% 30,097,080
2014-11-26 2014-11-24 4.671 5,697,419 -115,488 0.24% 26,610,399
2014-11-24 2014-11-20 4.264 5,812,907 +26,549 0.24% 24,785,138
2014-11-21 2014-11-19 4.309 5,786,358 +6,637 0.24% 24,933,478
2014-11-19 2014-11-17 4.445 5,779,721 +33,186 0.24% 25,688,599
2014-11-18 2014-11-14 4.475 5,746,535 +86,284 0.24% 25,714,260
2014-11-17 2014-11-13 4.520 5,660,251 +22,567 0.23% 25,584,002
2014-11-13 2014-11-11 4.475 5,637,684 +73,010 0.23% 25,227,180
2014-11-12 2014-11-10 4.565 5,564,674 +106,196 0.23% 25,403,519
2014-11-11 2014-11-07 4.671 5,458,478 -83,629 0.23% 25,494,400
2014-11-10 2014-11-06 4.656 5,542,107 +25,221 0.23% 25,801,498
2014-11-07 2014-11-05 4.716 5,516,886 +1,307,539 0.23% 26,016,561
2014-11-06 2014-11-04 4.656 4,209,347 +846,914 0.17% 19,596,781
2014-11-05 2014-11-03 4.701 3,362,433 -46,461 0.14% 15,805,920
2014-10-30 2014-10-28 4.505 3,408,894 +6,637 0.14% 15,356,641
2014-10-29 2014-10-27 4.505 3,402,257 +7,301 0.14% 15,326,742
2014-10-28 2014-10-24 4.535 3,394,956 +17,257 0.14% 15,396,152
2014-10-24 2014-10-22 4.550 3,377,699 +33,186 0.14% 15,368,781
2014-10-23 2014-10-21 4.580 3,344,513 -12,610 0.14% 15,318,562
2014-10-21 2014-10-17 4.595 3,357,123 +33,186 0.14% 15,426,899
2014-10-13 2014-10-09 4.701 3,323,937 -33,186 0.14% 15,624,960
2014-10-10 2014-10-08 4.656 3,357,123 -3,319 0.14% 15,629,219
2014-10-09 2014-10-07 4.716 3,360,442 +6,637 0.14% 15,847,190
2014-10-08 2014-10-06 4.791 3,353,805 -13,274 0.14% 16,068,542
2014-10-07 2014-10-03 4.791 3,367,079 +13,274 0.14% 16,132,139
2014-10-06 2014-09-30 4.490 3,353,805 +19,912 0.14% 15,057,941
2014-10-03 2014-09-29 4.565 3,333,893 +13,275 0.14% 15,219,690
2014-09-25 2014-09-23 4.746 3,320,618 -26,549 0.14% 15,759,448
2014-09-24 2014-09-22 4.761 3,347,167 +53,098 0.14% 15,935,878
2014-09-23 2014-09-19 4.866 3,294,069 -16,594 0.14% 16,030,488
2014-09-19 2014-09-17 4.912 3,310,663 +6,638 0.14% 16,260,882
2014-09-12 2014-09-10 4.987 3,304,025 +9,292 0.14% 16,477,179
2014-09-08 2014-09-04 5.153 3,294,733 +6,637 0.14% 16,976,879
2014-09-04 2014-09-02 5.077 3,288,096 +25,222 0.14% 16,694,981
2014-09-01 2014-08-28 5.123 3,262,874 -9,956 0.13% 16,714,399
2014-08-28 2014-08-26 5.258 3,272,830 -13,275 0.14% 17,209,189
2014-08-25 2014-08-21 5.318 3,286,105 +7,965 0.14% 17,477,032
2014-08-21 2014-08-19 5.424 3,278,140 +8,628 0.14% 17,780,400
2014-08-20 2014-08-18 5.409 3,269,512 +6,638 0.14% 17,684,343
2014-08-15 2014-08-13 5.484 3,262,874 -41,151 0.13% 17,894,238
2014-08-14 2014-08-12 5.394 3,304,025 -46,461 0.14% 17,821,239
2014-08-13 2014-08-11 5.469 3,350,486 +79,647 0.14% 18,324,240
2014-08-12 2014-08-08 5.349 3,270,839 -10,620 0.14% 17,494,400
2014-08-11 2014-08-07 5.394 3,281,459 +6,638 0.14% 17,699,522
2014-08-08 2014-08-06 5.454 3,274,821 -46,461 0.14% 17,861,078
2014-08-07 2014-08-05 5.514 3,321,282 -26,549 0.14% 18,314,639
2014-08-05 2014-08-01 5.680 3,347,831 -86,284 0.14% 19,015,879
2014-08-04 2014-07-31 5.710 3,434,115 +29,867 0.14% 19,609,457
2014-08-01 2014-07-30 5.575 3,404,248 +9,956 0.14% 18,977,301
2014-07-31 2014-07-29 5.770 3,394,292 +46,461 0.14% 19,586,620
2014-07-29 2014-07-25 5.650 3,347,831 +17,257 0.14% 18,914,999
2014-07-28 2014-07-24 5.740 3,330,574 +26,549 0.14% 19,118,578
2014-07-24 2014-07-22 5.273 3,304,025 +33,186 0.14% 17,422,999
2014-07-22 2014-07-18 5.168 3,270,839 -13,274 0.14% 16,903,040
2014-07-18 2014-07-16 5.213 3,284,113 -6,638 0.14% 17,120,077
2014-07-16 2014-07-14 5.123 3,290,751 +2,655 0.14% 16,857,201
2014-07-15 2014-07-11 5.047 3,288,096 -9,292 0.14% 16,595,901
2014-07-10 2014-07-08 5.153 3,297,388 -6,637 0.14% 16,990,560
2014-07-09 2014-07-07 5.198 3,304,025 -6,638 0.14% 17,174,099
2014-07-08 2014-07-04 5.183 3,310,663 +13,275 0.14% 17,158,723
2014-07-07 2014-07-03 5.123 3,297,388 +13,275 0.14% 16,891,200
2014-07-04 2014-07-02 4.972 3,284,113 -19,912 0.14% 16,328,398
2014-07-03 2014-06-30 4.866 3,304,025 -13,275 0.14% 16,078,939
2014-07-02 2014-06-27 4.761 3,317,300 +79,647 0.14% 15,793,681
2014-06-30 2014-06-26 4.821 3,237,653 -6,637 0.13% 15,609,601
2014-06-26 2014-06-24 4.761 3,244,290 +13,275 0.13% 15,446,080
2014-06-25 2014-06-23 4.821 3,231,015 -13,275 0.13% 15,577,598
2014-06-24 2014-06-20 4.866 3,244,290 +13,275 0.13% 15,788,240
2014-06-23 2014-06-19 4.882 3,231,015 -7,965 0.13% 15,772,318
2014-06-19 2014-06-17 4.972 3,238,980 +13,274 0.13% 16,103,999
2014-06-16 2014-06-12 5.032 3,225,706 -6,637 0.13% 16,232,402
2014-06-10 2014-06-06 5.872 3,232,343 -6,637 0.13% 18,980,673
2014-06-09 2014-06-05 5.856 3,238,980 +203,580 0.13% 18,967,680
2014-06-06 2014-06-04 5.792 3,035,400 -7,479 0.13% 17,580,702
2014-06-03 2014-05-29 5.631 3,042,879 +6,233 0.13% 17,135,820
2014-05-30 2014-05-28 5.728 3,036,646 +6,856 0.13% 17,393,039
2014-05-28 2014-05-26 5.728 3,029,790 -34,904 0.13% 17,353,770
2014-05-27 2014-05-23 5.744 3,064,694 -5,610 0.13% 17,602,860
2014-05-26 2014-05-22 5.535 3,070,304 -6,232 0.14% 16,994,702
2014-05-23 2014-05-21 5.439 3,076,536 +12,465 0.14% 16,733,038
2014-05-22 2014-05-20 5.407 3,064,071 +9,350 0.13% 16,566,921
2014-05-21 2014-05-19 5.503 3,054,721 -6,233 0.13% 16,810,427
2014-05-20 2014-05-16 5.487 3,060,954 +6,233 0.13% 16,795,618
2014-05-19 2014-05-15 5.519 3,054,721 -6,233 0.13% 16,859,437
2014-05-16 2014-05-14 5.647 3,060,954 -754,176 0.13% 17,286,718
2014-05-15 2014-05-13 5.455 3,815,130 +6,233 0.17% 20,811,402
2014-05-14 2014-05-12 5.246 3,808,897 -6,233 0.17% 19,982,971
2014-05-13 2014-05-09 5.150 3,815,130 -6,232 0.17% 19,648,412
2014-05-09 2014-05-07 5.182 3,821,362 +18,698 0.17% 19,803,128
2014-05-05 2014-04-30 5.391 3,802,664 -8,726 0.17% 20,499,361
2014-05-02 2014-04-29 5.471 3,811,390 +29,295 0.17% 20,852,151
2014-04-30 2014-04-28 5.407 3,782,095 +24,931 0.17% 20,449,158
2014-04-29 2014-04-25 5.503 3,757,164 +43,630 0.17% 20,676,040
2014-04-28 2014-04-24 5.583 3,713,534 +6,233 0.16% 20,733,840
2014-04-25 2014-04-23 5.567 3,707,301 -14,959 0.16% 20,639,559
2014-04-24 2014-04-22 5.712 3,722,260 +6,233 0.16% 21,260,320
2014-04-23 2014-04-17 5.808 3,716,027 -19,322 0.16% 21,582,439
2014-04-22 2014-04-16 5.744 3,735,349 +24,931 0.16% 21,454,940
2014-04-17 2014-04-15 5.760 3,710,418 +12,466 0.16% 21,371,272
2014-04-15 2014-04-11 6.097 3,697,952 -90,376 0.16% 22,545,400
2014-04-14 2014-04-10 6.257 3,788,328 -130,890 0.17% 23,704,198
2014-04-11 2014-04-09 6.305 3,919,218 +51,109 0.17% 24,711,839
2014-04-10 2014-04-08 6.402 3,868,109 +40,514 0.17% 24,761,941
2014-04-09 2014-04-07 6.081 3,827,595 -624 0.17% 23,274,388
2014-04-08 2014-04-04 6.033 3,828,219 -114,684 0.17% 23,093,923
2014-04-07 2014-04-03 6.113 3,942,903 +168,287 0.17% 24,102,060
2014-04-04 2014-04-02 6.129 3,774,616 -36,151 0.17% 23,133,920
2014-04-03 2014-04-01 5.535 3,810,767 -12,465 0.17% 21,093,302
2014-04-02 2014-03-31 5.503 3,823,232 -130,890 0.17% 21,039,618
2014-04-01 2014-03-28 5.407 3,954,122 -37,397 0.17% 21,379,279
2014-03-31 2014-03-27 5.327 3,991,519 -13,089 0.18% 21,261,278
2014-03-28 2014-03-26 5.230 4,004,608 +18,698 0.18% 20,945,498
2014-03-27 2014-03-25 5.182 3,985,910 +69,808 0.18% 20,655,851
2014-03-26 2014-03-24 5.423 3,916,102 -54,849 0.17% 21,236,541
2014-03-25 2014-03-21 5.535 3,970,951 -13,712 0.17% 21,979,950
2014-03-24 2014-03-20 5.327 3,984,663 +13,712 0.18% 21,224,759
2014-03-19 2014-03-17 5.375 3,970,951 -1,246 0.17% 21,342,850
2014-03-17 2014-03-13 5.471 3,972,197 +6,232 0.17% 21,731,927
2014-03-14 2014-03-12 5.503 3,965,965 +15,583 0.17% 21,825,092
2014-03-13 2014-03-11 5.583 3,950,382 +39,890 0.17% 22,056,237
2014-03-11 2014-03-07 5.696 3,910,492 -137,123 0.17% 22,272,699
2014-03-10 2014-03-06 5.792 4,047,615 +130,890 0.18% 23,443,340
2014-03-07 2014-03-05 5.551 3,916,725 -6,233 0.17% 21,742,640
2014-03-06 2014-03-04 5.551 3,922,958 -18,699 0.17% 21,777,240
2014-03-03 2014-02-27 5.712 3,941,657 -6,232 0.17% 22,513,443
2014-02-28 2014-02-26 5.728 3,947,889 +3,116 0.17% 22,612,378
2014-02-27 2014-02-25 5.535 3,944,773 -18,698 0.17% 21,835,050
2014-02-26 2014-02-24 5.599 3,963,471 +78,533 0.17% 22,192,907
2014-02-24 2014-02-20 6.097 3,884,938 -6,232 0.17% 23,685,403
2014-02-21 2014-02-19 6.161 3,891,170 -26,178 0.17% 23,973,118
2014-02-18 2014-02-14 6.193 3,917,348 -63,575 0.17% 24,260,098
2014-02-17 2014-02-13 6.209 3,980,923 -9,973 0.18% 24,717,687
2014-02-14 2014-02-12 6.434 3,990,896 +144,602 0.18% 25,676,030
2014-02-13 2014-02-11 6.193 3,846,294 +7,480 0.17% 23,820,061
2014-02-12 2014-02-10 5.936 3,838,814 -6,233 0.17% 22,788,298
2014-02-11 2014-02-07 5.952 3,845,047 +18,698 0.17% 22,886,988
2014-02-10 2014-02-06 5.856 3,826,349 -21,191 0.17% 22,407,352
2014-02-07 2014-02-05 5.680 3,847,540 -67,315 0.17% 21,852,418
2014-02-06 2014-02-04 5.744 3,914,855 +28,048 0.17% 22,485,979
2014-02-05 2014-01-30 5.952 3,886,807 -624 0.17% 23,135,558
2014-02-04 2014-01-28 5.920 3,887,431 +12,466 0.17% 23,014,532
2014-01-29 2014-01-27 5.968 3,874,965 -18,699 0.17% 23,127,240
2014-01-28 2014-01-24 6.113 3,893,664 -12,465 0.17% 23,801,073
2014-01-27 2014-01-23 6.225 3,906,129 +11,219 0.17% 24,315,959
2014-01-24 2014-01-22 6.321 3,894,910 +68,561 0.17% 24,621,059
2014-01-23 2014-01-21 6.209 3,826,349 +79,781 0.17% 23,757,932
2014-01-21 2014-01-17 6.257 3,746,568 +87,260 0.16% 23,442,899
2014-01-20 2014-01-16 6.337 3,659,308 +37,397 0.16% 23,190,448
2014-01-17 2014-01-15 6.482 3,621,911 -6,233 0.16% 23,476,439
2014-01-16 2014-01-14 6.514 3,628,144 -4,986 0.16% 23,633,260
2014-01-13 2014-01-09 6.658 3,633,130 +52,979 0.16% 24,190,348
2014-01-10 2014-01-08 6.530 3,580,151 +9,349 0.16% 23,378,080
2014-01-08 2014-01-06 6.353 3,570,802 -43,630 0.16% 22,686,842
2014-01-03 2013-12-31 6.642 3,614,432 -6,233 0.16% 24,007,862
2014-01-02 2013-12-27 6.642 3,620,665 -6,232 0.16% 24,049,263
2013-12-27 2013-12-20 6.610 3,626,897 +2,493 0.16% 23,974,277
2013-12-23 2013-12-19 6.658 3,624,404 +9,349 0.16% 24,132,248
2013-12-20 2013-12-18 6.867 3,615,055 +49,863 0.16% 24,824,000
2013-12-19 2013-12-17 6.722 3,565,192 -72,925 0.16% 23,966,799
2013-12-18 2013-12-16 6.690 3,638,117 +2,494 0.16% 24,340,293
2013-12-17 2013-12-13 6.562 3,635,623 +44,876 0.16% 23,856,967
2013-12-16 2013-12-12 6.594 3,590,747 +3,117 0.16% 23,677,711
2013-12-13 2013-12-11 6.803 3,587,630 +12,465 0.16% 24,405,437
2013-12-12 2013-12-10 6.819 3,575,165 +7,480 0.16% 24,378,002
2013-12-11 2013-12-09 6.931 3,567,685 -6,233 0.16% 24,727,678
2013-12-10 2013-12-06 6.947 3,573,918 +6,233 0.16% 24,828,219
2013-12-09 2013-12-05 6.963 3,567,685 -174,520 0.16% 24,842,158
2013-12-06 2013-12-04 7.091 3,742,205 +9,972 0.16% 26,537,679
2013-12-05 2013-12-03 7.172 3,732,233 +12,466 0.16% 26,766,363
2013-12-04 2013-12-02 7.204 3,719,767 -46,746 0.16% 26,796,321
2013-12-03 2013-11-29 7.284 3,766,513 -296,061 0.17% 27,435,218
2013-12-02 2013-11-28 7.172 4,062,574 +49,863 0.18% 29,135,461
2013-11-28 2013-11-26 7.252 4,012,711 -12,466 0.18% 29,099,760
2013-11-27 2013-11-25 7.188 4,025,177 -2,493 0.18% 28,931,842
2013-11-25 2013-11-21 7.364 4,027,670 +3,740 0.18% 29,660,581
2013-11-22 2013-11-20 7.396 4,023,930 +6,233 0.18% 29,762,159
2013-11-21 2013-11-19 7.396 4,017,697 -12,466 0.18% 29,716,058
2013-11-20 2013-11-18 7.541 4,030,163 +151,458 0.18% 30,390,200
2013-11-19 2013-11-15 7.316 3,878,705 +117,178 0.17% 28,376,882
2013-11-18 2013-11-14 7.252 3,761,527 -186,986 0.17% 27,278,200
2013-11-15 2013-11-13 7.124 3,948,513 +186,986 0.17% 28,127,403
2013-11-14 2013-11-12 7.172 3,761,527 +6,233 0.17% 26,976,450
2013-11-13 2013-11-11 7.284 3,755,294 +6,233 0.17% 27,353,499
2013-11-12 2013-11-08 7.284 3,749,061 +9,972 0.17% 27,308,098
2013-11-08 2013-11-06 7.525 3,739,089 -1,246 0.16% 28,135,312
2013-11-07 2013-11-05 7.557 3,740,335 -19,945 0.16% 28,264,707
2013-11-06 2013-11-04 7.509 3,760,280 +6,232 0.17% 28,234,436
2013-11-05 2013-11-01 7.573 3,754,048 +6,233 0.17% 28,428,563
2013-11-04 2013-10-31 7.621 3,747,815 +18,699 0.16% 28,561,752
2013-11-01 2013-10-30 7.525 3,729,116 -18,699 0.16% 28,060,268
2013-10-31 2013-10-29 7.477 3,747,815 +12,466 0.16% 28,020,582
2013-10-30 2013-10-28 7.460 3,735,349 -1,870 0.16% 27,867,450
2013-10-29 2013-10-25 7.460 3,737,219 -7,479 0.16% 27,881,401
2013-10-25 2013-10-23 7.525 3,744,698 -8,726 0.16% 28,177,517
2013-10-24 2013-10-22 7.701 3,753,424 -43,630 0.17% 28,905,597
2013-10-23 2013-10-21 7.717 3,797,054 -49,863 0.17% 29,302,518
2013-10-22 2013-10-18 7.765 3,846,917 -6,233 0.17% 29,872,479
2013-10-21 2013-10-17 7.765 3,853,150 -12,466 0.17% 29,920,880
2013-10-18 2013-10-16 7.701 3,865,616 -6,233 0.17% 29,769,602
2013-10-17 2013-10-15 7.797 3,871,849 +1,870 0.17% 30,190,324
2013-10-16 2013-10-11 7.926 3,869,979 -62,328 0.17% 30,672,462
2013-10-15 2013-10-10 7.958 3,932,307 +18,075 0.17% 31,292,638
2013-10-11 2013-10-09 8.070 3,914,232 -2,493 0.17% 31,588,400
2013-10-10 2013-10-08 7.942 3,916,725 +33,034 0.17% 31,105,799
2013-10-09 2013-10-07 7.525 3,883,691 -8,726 0.17% 29,223,390
2013-10-08 2013-10-04 7.573 3,892,417 -31,164 0.17% 29,476,400
2013-10-07 2013-10-03 7.460 3,923,581 +31,164 0.17% 29,271,748
2013-10-04 2013-10-02 7.428 3,892,417 +14,959 0.17% 28,914,350
2013-10-03 2013-09-30 7.477 3,877,458 -623 0.17% 28,989,859
2013-10-02 2013-09-27 7.605 3,878,081 -6,233 0.17% 29,492,277
2013-09-30 2013-09-26 7.573 3,884,314 -224,383 0.17% 29,415,038
2013-09-27 2013-09-25 7.669 4,108,697 -12,466 0.18% 31,509,760
2013-09-26 2013-09-24 7.669 4,121,163 +33,658 0.18% 31,605,362
2013-09-25 2013-09-23 7.701 4,087,505 +24,931 0.18% 31,478,398
2013-09-24 2013-09-19 7.781 4,062,574 -6,233 0.18% 31,612,301
2013-09-23 2013-09-18 7.717 4,068,807 +6,233 0.18% 31,399,682
2013-09-19 2013-09-17 7.781 4,062,574 -180,753 0.18% 31,612,301
2013-09-17 2013-09-13 7.765 4,243,327 -124,657 0.19% 32,950,723
2013-09-16 2013-09-12 7.829 4,367,984 +164,548 0.19% 34,199,043
2013-09-13 2013-09-11 7.878 4,203,436 -62,329 0.19% 33,113,037
2013-09-12 2013-09-10 8.070 4,265,765 +281,102 0.19% 34,425,321
2013-09-11 2013-09-09 7.797 3,984,663 +644,477 0.18% 31,069,979
2013-09-10 2013-09-06 7.749 3,340,186 -37,397 0.15% 25,883,969
2013-09-09 2013-09-05 7.749 3,377,583 +3,116 0.15% 26,173,768
2013-09-06 2013-09-04 7.589 3,374,467 -56,719 0.15% 25,608,221
2013-09-05 2013-09-03 7.669 3,431,186 +124,657 0.15% 26,313,901
2013-09-04 2013-09-02 7.493 3,306,529 +12,466 0.15% 24,774,352
2013-09-03 2013-08-30 7.525 3,294,063 +49,863 0.15% 24,786,650
2013-09-02 2013-08-29 7.428 3,244,200 -6,233 0.14% 24,099,148
2013-08-30 2013-08-28 7.380 3,250,433 +103,465 0.14% 23,989,000
2013-08-29 2013-08-27 7.669 3,146,968 +10,596 0.14% 24,134,222
2013-08-28 2013-08-26 7.589 3,136,372 -1,870 0.14% 23,801,361
2013-08-27 2013-08-23 7.621 3,138,242 -18,698 0.14% 23,916,252
2013-08-26 2013-08-22 7.557 3,156,940 -12,466 0.14% 23,856,148
2013-08-23 2013-08-21 7.557 3,169,406 +79,781 0.14% 23,950,350
2013-08-22 2013-08-20 7.444 3,089,625 -8,103 0.14% 23,000,477
2013-08-21 2013-08-19 7.653 3,097,728 -29,295 0.14% 23,706,899
2013-08-20 2013-08-16 7.797 3,127,023 +68,562 0.14% 24,382,623
2013-08-19 2013-08-15 7.781 3,058,461 -148,965 0.13% 23,798,949
2013-08-16 2013-08-13 7.990 3,207,426 -39,891 0.14% 25,627,077
2013-08-15 2013-08-12 7.637 3,247,317 +239,965 0.14% 24,799,603
2013-08-13 2013-08-09 7.460 3,007,352 +41,760 0.13% 22,436,252
2013-08-12 2013-08-08 7.380 2,965,592 -254,923 0.13% 21,886,803
2013-08-09 2013-08-07 7.252 3,220,515 -360,259 0.14% 23,354,837
2013-08-08 2013-08-06 7.284 3,580,774 +31,164 0.16% 26,082,298
2013-08-07 2013-08-05 7.332 3,549,610 +37,397 0.16% 26,026,150
2013-08-06 2013-08-02 7.316 3,512,213 -130,890 0.15% 25,695,601
2013-08-05 2013-08-01 6.963 3,643,103 -37,397 0.16% 25,367,301
2013-08-02 2013-07-31 6.755 3,680,500 -377,711 0.16% 24,860,050
2013-08-01 2013-07-30 6.498 4,058,211 +4,986 0.18% 26,369,551
2013-07-31 2013-07-29 6.450 4,053,225 -9,349 0.18% 26,142,063
2013-07-30 2013-07-26 6.658 4,062,574 +72,301 0.18% 27,049,701
2013-07-29 2013-07-25 6.706 3,990,273 -66,068 0.18% 26,760,362
2013-07-26 2013-07-24 6.674 4,056,341 +62,329 0.18% 27,073,280
2013-07-25 2013-07-23 6.738 3,994,012 +33,657 0.18% 26,913,597
2013-07-24 2013-07-22 6.514 3,960,355 -4,986 0.17% 25,797,240
2013-07-23 2013-07-19 6.402 3,965,341 +64,198 0.17% 25,384,378
2013-07-22 2013-07-18 6.642 3,901,143 +248,691 0.17% 25,912,260
2013-07-19 2013-07-17 6.626 3,652,452 +484,916 0.16% 24,201,799
2013-07-18 2013-07-16 6.690 3,167,536 +100,972 0.14% 21,191,939
2013-07-17 2013-07-15 6.931 3,066,564 -21,815 0.14% 21,254,401
2013-07-16 2013-07-12 6.899 3,088,379 +76,664 0.14% 21,306,501
2013-07-15 2013-07-11 6.963 3,011,715 +243,082 0.13% 20,970,882
2013-07-12 2013-07-10 6.418 2,768,633 +4,363 0.12% 17,767,997
2013-07-11 2013-07-09 6.434 2,764,270 -7,480 0.12% 17,784,347
2013-07-10 2013-07-08 6.514 2,771,750 -38,644 0.12% 18,054,821
2013-07-09 2013-07-05 6.674 2,810,394 -41,136 0.12% 18,757,443
2013-07-08 2013-07-04 6.530 2,851,530 +25,554 0.13% 18,620,247
2013-07-05 2013-07-03 6.402 2,825,976 -66,068 0.12% 18,090,662
2013-07-03 2013-06-28 6.722 2,892,044 +178,260 0.13% 19,441,600
2013-07-02 2013-06-27 6.514 2,713,784 +169,533 0.12% 17,677,238
2013-06-28 2013-06-26 6.482 2,544,251 -16,205 0.11% 16,491,282
2013-06-27 2013-06-25 6.225 2,560,456 +15,582 0.11% 15,939,039
2013-06-26 2013-06-24 6.386 2,544,874 -15,582 0.11% 16,250,340
2013-06-25 2013-06-21 6.738 2,560,456 +20,568 0.11% 17,253,599
2013-06-24 2013-06-20 6.947 2,539,888 +6,233 0.11% 17,644,752
2013-06-21 2013-06-19 7.220 2,533,655 +6,233 0.11% 18,292,501
2013-06-20 2013-06-18 7.460 2,527,422 -12,466 0.11% 18,855,750
2013-06-19 2013-06-17 7.428 2,539,888 +12,466 0.11% 18,867,252
2013-06-18 2013-06-14 7.364 2,527,422 +21,192 0.11% 18,612,450
2013-06-17 2013-06-13 7.091 2,506,230 +6,232 0.11% 17,772,817
2013-06-14 2013-06-11 7.364 2,499,998 +52,356 0.11% 18,410,494
2013-06-13 2013-06-10 7.733 2,447,642 -2,493 0.11% 18,928,144
2013-06-11 2013-06-07 7.637 2,450,135 +10,596 0.11% 18,711,562
2013-06-10 2013-06-06 8.532 2,439,539 -34,904 0.11% 20,813,693
2013-06-07 2013-06-05 8.532 2,474,443 -3,079,816 0.11% 21,111,487
2013-06-06 2013-06-04 8.632 5,554,259 +29,830 0.26% 47,946,504
2013-06-05 2013-06-03 8.649 5,524,429 -33,409 0.25% 47,781,600
2013-06-04 2013-05-31 8.817 5,557,838 -3,580 0.26% 49,002,159
2013-06-03 2013-05-30 9.001 5,561,418 -87,102 0.26% 50,059,143
2013-05-31 2013-05-29 8.917 5,648,520 -7,159 0.26% 50,369,761
2013-05-30 2013-05-28 9.001 5,655,679 +58,466 0.26% 50,907,600
2013-05-29 2013-05-27 8.683 5,597,213 +29,829 0.26% 48,598,759
2013-05-28 2013-05-24 8.750 5,567,384 +34,006 0.26% 48,713,044
2013-05-27 2013-05-23 8.834 5,533,378 +11,335 0.25% 48,879,251
2013-05-24 2013-05-22 9.102 5,522,043 -11,931 0.25% 50,260,083
2013-05-23 2013-05-21 9.135 5,533,974 -100,228 0.25% 50,554,196
2013-05-22 2013-05-20 9.219 5,634,202 -607,926 0.26% 51,942,003
2013-05-21 2013-05-16 8.917 6,242,128 +99,631 0.29% 55,663,164
2013-05-20 2013-05-15 8.850 6,142,497 +4,773 0.28% 54,362,881
2013-05-16 2013-05-14 8.951 6,137,724 +69,801 0.28% 54,937,919
2013-05-15 2013-05-13 9.135 6,067,923 +14,915 0.28% 55,431,949
2013-05-14 2013-05-10 9.320 6,053,008 -4,773 0.28% 56,411,757
2013-05-13 2013-05-09 9.303 6,057,781 -1,171,704 0.28% 56,354,700
2013-05-10 2013-05-08 9.353 7,229,485 +41,165 0.33% 67,618,440
2013-05-09 2013-05-07 9.236 7,188,320 -74,574 0.33% 66,389,988
2013-05-08 2013-05-06 9.236 7,262,894 -323,949 0.33% 67,078,740
2013-05-07 2013-05-03 9.102 7,586,843 -13,125 0.35% 69,053,312
2013-05-06 2013-05-02 9.253 7,599,968 +55,483 0.35% 70,319,282
2013-05-03 2013-04-30 9.068 7,544,485 -76,960 0.35% 68,414,862
2013-05-02 2013-04-29 8.934 7,621,445 -81,733 0.35% 68,090,750
2013-04-30 2013-04-26 8.750 7,703,178 -2,386 0.35% 67,400,641
2013-04-29 2013-04-25 8.766 7,705,564 -16,705 0.36% 67,550,678
2013-04-26 2013-04-24 8.901 7,722,269 +54,290 0.36% 68,732,642
2013-04-25 2013-04-23 8.733 7,667,979 -29,233 0.35% 66,964,129
2013-04-24 2013-04-22 9.018 7,697,212 +25,057 0.36% 69,412,760
2013-04-23 2013-04-19 9.118 7,672,155 -111,563 0.35% 69,958,398
2013-04-22 2013-04-18 8.515 7,783,718 -14,318 0.36% 66,278,763
2013-04-19 2013-04-17 8.414 7,798,036 -7,159 0.36% 65,616,422
2013-04-18 2013-04-16 8.632 7,805,195 +17,898 0.36% 67,377,451
2013-04-17 2013-04-15 8.213 7,787,297 -17,898 0.36% 63,959,698
2013-04-16 2013-04-12 8.314 7,805,195 -68,608 0.36% 64,891,681
2013-04-15 2013-04-11 8.297 7,873,803 +9,546 0.37% 65,330,101
2013-04-12 2013-04-10 8.247 7,864,257 -1,194 0.37% 64,855,437
2013-04-11 2013-04-09 8.079 7,865,451 +1,194 0.37% 63,546,884
2013-04-09 2013-04-05 7.945 7,864,257 +59,659 0.37% 62,482,677
2013-04-08 2013-04-03 8.331 7,804,598 +16,704 0.36% 65,017,537
2013-04-05 2013-04-02 8.398 7,787,894 -78,750 0.36% 65,400,542
2013-04-03 2013-03-28 8.230 7,866,644 -78,750 0.37% 64,743,262
2013-04-02 2013-03-27 8.381 7,945,394 +19,091 0.37% 66,590,003
2013-03-28 2013-03-26 8.062 7,926,303 +5,966 0.37% 63,905,662
2013-03-27 2013-03-25 8.163 7,920,337 +155,114 0.37% 64,654,121
2013-03-26 2013-03-22 8.079 7,765,223 +21,477 0.36% 62,737,117
2013-03-25 2013-03-21 8.280 7,743,746 -597 0.36% 64,121,199
2013-03-22 2013-03-20 8.398 7,744,343 +13,125 0.36% 65,034,813
2013-03-21 2013-03-19 7.694 7,731,218 +50,711 0.36% 59,481,813
2013-03-20 2013-03-18 7.761 7,680,507 +5,965 0.36% 59,606,616
2013-03-19 2013-03-15 7.861 7,674,542 +77,557 0.36% 60,332,163
2013-03-18 2013-03-14 8.062 7,596,985 +59,659 0.35% 61,250,542
2013-03-15 2013-03-13 7.928 7,537,326 +17,898 0.35% 59,758,822
2013-03-14 2013-03-12 8.096 7,519,428 -21,477 0.35% 60,877,320
2013-03-13 2013-03-11 8.213 7,540,905 -23,864 0.35% 61,935,998
2013-03-12 2013-03-08 8.448 7,564,769 +32,813 0.35% 63,907,201
2013-03-11 2013-03-07 8.398 7,531,956 -3,580 0.35% 63,251,247
2013-03-08 2013-03-06 8.465 7,535,536 +45,341 0.35% 63,786,550
2013-03-07 2013-03-05 8.314 7,490,195 +1,227,187 0.35% 62,272,799
2013-03-06 2013-03-04 8.264 6,263,008 +116,932 0.29% 51,755,138
2013-03-05 2013-03-01 9.102 6,146,076 -31,620 0.29% 55,939,856
2013-03-04 2013-02-28 9.286 6,177,696 +597 0.29% 57,366,703
2013-03-01 2013-02-27 8.817 6,177,099 +56,676 0.29% 54,462,039
2013-02-28 2013-02-26 8.616 6,120,423 -45,938 0.28% 52,731,260
2013-02-27 2013-02-25 9.068 6,166,361 +25,057 0.29% 55,917,764
2013-02-26 2013-02-22 9.219 6,141,304 -4,176 0.29% 56,617,003
2013-02-25 2013-02-21 9.068 6,145,480 +80,540 0.29% 55,728,412
2013-02-22 2013-02-20 9.269 6,064,940 +75,767 0.28% 56,217,979
2013-02-21 2013-02-19 9.051 5,989,173 +5,966 0.28% 54,210,599
2013-02-20 2013-02-18 9.370 5,983,207 -16,705 0.28% 56,062,108
2013-02-19 2013-02-15 9.621 5,999,912 +33,409 0.28% 57,727,183
2013-02-18 2013-02-14 9.571 5,966,503 +10,142 0.28% 57,105,713
2013-02-15 2013-02-08 9.286 5,956,361 -2,386 0.28% 55,311,364
2013-02-14 2013-02-07 9.068 5,958,747 +187,329 0.28% 54,035,080
2013-02-08 2013-02-06 9.403 5,771,418 +637,756 0.27% 54,271,144
2013-02-07 2013-02-05 9.655 5,133,662 +289,346 0.24% 49,564,798
2013-02-06 2013-02-04 9.822 4,844,316 +1,790 0.23% 47,583,203
2013-02-05 2013-02-01 9.906 4,842,526 +632,386 0.22% 47,971,470
2013-02-04 2013-01-31 9.973 4,210,140 -77,557 0.20% 41,989,151
2013-02-01 2013-01-30 10.242 4,287,697 +459,375 0.20% 43,912,573
2013-01-31 2013-01-29 10.057 3,828,322 +41,761 0.18% 38,502,001
2013-01-30 2013-01-28 10.007 3,786,561 +848,352 0.18% 37,891,594
2013-01-29 2013-01-25 9.973 2,938,209 +935,454 0.14% 29,303,753
2013-01-28 2013-01-24 10.376 2,002,755 +597 0.09% 20,779,833
2013-01-25 2013-01-23 10.594 2,002,158 +34,006 0.09% 21,209,919
2013-01-24 2013-01-22 10.795 1,968,152 -41,762 0.09% 21,245,556
2013-01-23 2013-01-21 10.543 2,009,914 +26,250 0.09% 21,191,013
2013-01-22 2013-01-18 10.359 1,983,664 +52,500 0.09% 20,548,502
2013-01-21 2013-01-17 10.191 1,931,164 +75,171 0.09% 19,680,962
2013-01-18 2013-01-16 10.560 1,855,993 +173,607 0.09% 19,599,296
2013-01-17 2013-01-15 10.661 1,682,386 -13,125 0.08% 17,935,205
2013-01-16 2013-01-14 10.594 1,695,511 -57,272 0.08% 17,961,445
2013-01-15 2013-01-11 10.191 1,752,783 -408,665 0.08% 17,863,038
2013-01-14 2013-01-10 10.694 2,161,448 -116,932 0.10% 23,114,742
2013-01-11 2013-01-09 10.795 2,278,380 +41,762 0.11% 24,594,365
2013-01-10 2013-01-08 10.778 2,236,618 +56,676 0.10% 24,106,068
2013-01-09 2013-01-07 11.348 2,179,942 -495,170 0.10% 24,737,579
2013-01-08 2013-01-04 10.912 2,675,112 -80,540 0.12% 29,190,837
2013-01-07 2013-01-03 10.929 2,755,652 -196,875 0.13% 30,115,880
2013-01-04 2013-01-02 10.744 2,952,527 -232,074 0.14% 31,723,091
2013-01-03 2012-12-31 10.158 3,184,601 -70,397 0.15% 32,348,283
2013-01-02 2012-12-27 9.705 3,254,998 -134,233 0.15% 31,590,237
2012-12-28 2012-12-24 9.554 3,389,231 -251,165 0.16% 32,381,698
2012-12-21 2012-12-19 9.621 3,640,396 +139,006 0.17% 35,025,481
2012-12-20 2012-12-18 9.219 3,501,390 +5,966 0.16% 32,279,498
2012-12-19 2012-12-17 9.353 3,495,424 -190,909 0.16% 32,693,217
2012-12-18 2012-12-14 9.638 3,686,333 -107,387 0.17% 35,529,247
2012-12-17 2012-12-13 9.588 3,793,720 -102,613 0.18% 36,373,483
2012-12-14 2012-12-12 9.806 3,896,333 -411,648 0.18% 38,206,348
2012-12-13 2012-12-11 9.420 4,307,981 +29,830 0.20% 40,582,022
2012-12-12 2012-12-10 9.638 4,278,151 -248,779 0.20% 41,233,248
2012-12-11 2012-12-07 9.554 4,526,930 -729,630 0.21% 43,251,605
2012-12-10 2012-12-06 9.789 5,256,560 -35,199 0.24% 51,456,242
2012-12-07 2012-12-05 9.320 5,291,759 -106,193 0.25% 49,317,203
2012-12-06 2012-12-04 9.051 5,397,952 -186,733 0.25% 48,859,202
2012-12-05 2012-12-03 8.951 5,584,685 -68,011 0.26% 49,987,743
2012-12-04 2012-11-30 8.984 5,652,696 -35,199 0.26% 50,786,000
2012-12-03 2012-11-29 8.834 5,687,895 -53,096 0.26% 50,244,181
2012-11-30 2012-11-28 8.683 5,740,991 +113,352 0.27% 49,847,136
2012-11-29 2012-11-27 8.582 5,627,639 +406,278 0.26% 48,296,958
2012-11-28 2012-11-26 8.448 5,221,361 +501,733 0.24% 44,110,080
2012-11-27 2012-11-23 8.498 4,719,628 +31,619 0.22% 40,108,768
2012-11-26 2012-11-22 8.280 4,688,009 -122,301 0.22% 38,818,520
2012-11-23 2012-11-21 8.230 4,810,310 +87,699 0.22% 39,589,330
2012-11-22 2012-11-20 7.945 4,722,611 -12,529 0.22% 37,521,838
2012-11-21 2012-11-19 7.995 4,735,140 -57,869 0.22% 37,859,493
2012-11-20 2012-11-16 7.945 4,793,009 -2,386 0.22% 38,081,161
2012-11-19 2012-11-15 7.895 4,795,395 +368,096 0.22% 37,858,978
2012-11-16 2012-11-14 8.062 4,427,299 +65,625 0.21% 35,695,011
2012-11-15 2012-11-13 7.912 4,361,674 +11,932 0.20% 34,507,921
2012-11-14 2012-11-12 8.029 4,349,742 -101,421 0.20% 34,923,889
2012-11-13 2012-11-09 7.979 4,451,163 -328,124 0.21% 35,514,364
2012-11-12 2012-11-08 7.979 4,779,287 -29,830 0.22% 38,132,357
2012-11-09 2012-11-07 8.280 4,809,117 -321,562 0.22% 39,821,341
2012-11-08 2012-11-06 8.197 5,130,679 -23,864 0.24% 42,053,998
2012-11-07 2012-11-05 8.213 5,154,543 -9,545 0.24% 42,336,001
2012-11-06 2012-11-02 8.297 5,164,088 -87,103 0.24% 42,847,198
2012-11-05 2012-11-01 8.163 5,251,191 +42,955 0.24% 42,865,744
2012-11-02 2012-10-31 7.895 5,208,236 -146,165 0.24% 41,118,300
2012-11-01 2012-10-30 7.543 5,354,401 -49,517 0.25% 40,387,502
2012-10-31 2012-10-29 7.643 5,403,918 -14,914 0.25% 41,304,482
2012-10-30 2012-10-26 7.543 5,418,832 +20,880 0.25% 40,873,496
2012-10-29 2012-10-25 7.828 5,397,952 -54,290 0.25% 42,254,162
2012-10-26 2012-10-24 7.895 5,452,242 -29,232 0.25% 43,044,694
2012-10-25 2012-10-22 7.509 5,481,474 -137,216 0.25% 41,162,236
2012-10-24 2012-10-19 7.308 5,618,690 -131,250 0.26% 41,062,478
2012-10-22 2012-10-18 7.459 5,749,940 -155,114 0.27% 42,889,098
2012-10-19 2012-10-17 7.409 5,905,054 -755,284 0.27% 43,749,161
2012-10-18 2012-10-16 7.358 6,660,338 +538,125 0.31% 49,009,963
2012-10-17 2012-10-15 6.889 6,122,213 +5,966 0.28% 42,176,821
2012-10-16 2012-10-12 6.923 6,116,247 +295,909 0.28% 42,340,761
2012-10-15 2012-10-11 6.906 5,820,338 +20,284 0.27% 40,194,720
2012-10-12 2012-10-10 6.856 5,800,054 +8,949 0.27% 39,762,981
2012-10-11 2012-10-09 6.772 5,791,105 +17,301 0.27% 39,216,280
2012-10-10 2012-10-08 6.872 5,773,804 -13,125 0.27% 39,679,801
2012-10-09 2012-10-05 7.074 5,786,929 +61,449 0.27% 40,934,001
2012-10-08 2012-10-04 7.107 5,725,480 -18,494 0.27% 40,691,280
2012-10-05 2012-10-03 7.023 5,743,974 -50,114 0.27% 40,341,317
2012-10-04 2012-09-28 6.973 5,794,088 +61,449 0.27% 40,401,920
2012-10-03 2012-09-27 6.973 5,732,639 +59,659 0.27% 39,973,439
2012-09-28 2012-09-26 6.872 5,672,980 -20,284 0.26% 38,986,899
2012-09-27 2012-09-25 6.939 5,693,264 -19,091 0.26% 39,508,019
2012-09-26 2012-09-24 6.973 5,712,355 +13,125 0.27% 39,832,000
2012-09-25 2012-09-21 7.057 5,699,230 +37,585 0.26% 40,218,130
2012-09-24 2012-09-20 6.990 5,661,645 -496,363 0.26% 39,573,301
2012-09-21 2012-09-19 7.141 6,158,008 -1,193 0.29% 43,971,718
2012-09-20 2012-09-18 7.107 6,159,201 +92,471 0.29% 43,773,757
2012-09-19 2012-09-17 7.157 6,066,730 +69,801 0.28% 43,421,631
2012-09-18 2012-09-14 7.493 5,996,929 -356,761 0.28% 44,932,442
2012-09-17 2012-09-13 7.191 6,353,690 -516,051 0.30% 45,688,500
2012-09-14 2012-09-12 6.923 6,869,741 +56,676 0.32% 47,556,951
2012-09-13 2012-09-11 6.973 6,813,065 -66,818 0.32% 47,507,202
2012-09-12 2012-09-10 6.889 6,879,883 -456,392 0.32% 47,396,521
2012-09-11 2012-09-07 6.822 7,336,275 +30,426 0.34% 50,048,792
2012-09-10 2012-09-06 6.353 7,305,849 -5,965 0.34% 46,412,343
2012-09-07 2012-09-05 6.302 7,311,814 +41,164 0.34% 46,082,557
2012-09-06 2012-09-04 6.537 7,270,650 +23,864 0.34% 47,529,302
2012-09-05 2012-09-03 6.654 7,246,786 -1,193 0.34% 48,223,589
2012-09-04 2012-08-31 6.437 7,247,979 -63,239 0.34% 46,652,158
2012-09-03 2012-08-30 6.571 7,311,218 +21,477 0.34% 48,039,601
2012-08-31 2012-08-29 6.705 7,289,741 +5,966 0.34% 48,876,003
2012-08-30 2012-08-28 6.805 7,283,775 -28,039 0.34% 49,568,542
2012-08-29 2012-08-27 6.755 7,311,814 -8,353 0.34% 49,391,677
2012-08-28 2012-08-24 6.839 7,320,167 +65,625 0.34% 50,061,602
2012-08-27 2012-08-23 7.023 7,254,542 -83,522 0.34% 50,950,402
2012-08-24 2012-08-22 6.906 7,338,064 +83,522 0.34% 50,675,997
2012-08-23 2012-08-21 7.090 7,254,542 -149,147 0.34% 51,436,802
2012-08-22 2012-08-20 6.990 7,403,689 -39,972 0.34% 51,749,697
2012-08-21 2012-08-17 6.973 7,443,661 -68,011 0.35% 51,904,320
2012-08-20 2012-08-16 6.805 7,511,672 -35,796 0.35% 51,119,458
2012-08-17 2012-08-15 6.822 7,547,468 +101,421 0.35% 51,489,572
2012-08-16 2012-08-14 6.973 7,446,047 +283,380 0.35% 51,920,958
2012-08-15 2012-08-13 7.023 7,162,667 +101,421 0.33% 50,305,141
2012-08-14 2012-08-10 7.208 7,061,246 +95,454 0.33% 50,894,797
2012-08-13 2012-08-09 7.358 6,965,792 -466,534 0.32% 51,257,641
2012-08-10 2012-08-08 6.705 7,432,326 +11,932 0.35% 49,832,002
2012-08-09 2012-08-07 6.805 7,420,394 +7,159 0.34% 50,498,280
2012-08-08 2012-08-06 6.738 7,413,235 -103,807 0.34% 49,952,521
2012-08-07 2012-08-03 6.638 7,517,042 +107,387 0.35% 49,896,002
2012-08-06 2012-08-02 6.587 7,409,655 -14,915 0.34% 48,810,598
2012-08-03 2012-08-01 6.872 7,424,570 +266,676 0.34% 51,024,499
2012-08-02 2012-07-31 6.822 7,157,894 +73,977 0.33% 48,831,859
2012-08-01 2012-07-30 6.453 7,083,917 +87,102 0.33% 45,714,901
2012-07-31 2012-07-27 6.805 6,996,815 -102,613 0.33% 47,615,683
2012-07-30 2012-07-26 6.554 7,099,428 +107,386 0.33% 46,528,999
2012-07-27 2012-07-25 6.470 6,992,042 +448,040 0.32% 45,239,201
2012-07-26 2012-07-24 6.772 6,544,002 -34,006 0.30% 44,314,758
2012-07-25 2012-07-23 6.805 6,578,008 +66,818 0.31% 44,765,560
2012-07-24 2012-07-20 7.057 6,511,190 +173,608 0.30% 45,947,941
2012-07-23 2012-07-19 7.308 6,337,582 +81,136 0.29% 46,316,280
2012-07-20 2012-07-18 7.593 6,256,446 -227,301 0.29% 47,506,112
2012-07-19 2012-07-17 7.878 6,483,747 -100,227 0.30% 51,079,602
2012-07-18 2012-07-16 7.526 6,583,974 +52,500 0.31% 49,551,641
2012-07-17 2012-07-13 7.778 6,531,474 -5,966 0.30% 50,798,720
2012-07-16 2012-07-12 7.727 6,537,440 -42,358 0.30% 50,516,381
2012-07-13 2012-07-11 7.845 6,579,798 +10,739 0.31% 51,615,722
2012-07-12 2012-07-10 7.945 6,569,059 +634,176 0.31% 52,192,139
2012-07-11 2012-07-09 7.761 5,934,883 +13,125 0.28% 46,059,237
2012-07-10 2012-07-06 8.146 5,921,758 -206,421 0.28% 48,240,357
2012-07-09 2012-07-05 7.291 6,128,179 +322,159 0.28% 44,683,202
2012-07-06 2012-07-04 7.308 5,806,020 +87,699 0.27% 42,431,522
2012-07-05 2012-07-03 7.224 5,718,321 -75,170 0.27% 41,311,350
2012-07-04 2012-06-29 6.956 5,793,491 -28,637 0.27% 40,300,647
2012-07-03 2012-06-28 6.856 5,822,128 -11,932 0.27% 39,914,312
2012-06-29 2012-06-27 7.040 5,834,060 +101,421 0.27% 41,071,803
2012-06-28 2012-06-26 6.856 5,732,639 -41,761 0.27% 39,300,809
2012-06-27 2012-06-25 6.738 5,774,400 -5,966 0.27% 38,909,577
2012-06-26 2012-06-22 6.705 5,780,366 -31,023 0.27% 38,755,997
2012-06-25 2012-06-21 6.805 5,811,389 +54,886 0.27% 39,548,459
2012-06-22 2012-06-20 7.074 5,756,503 -72,187 0.27% 40,718,782
2012-06-21 2012-06-19 7.208 5,828,690 -77,557 0.27% 42,010,998
2012-06-20 2012-06-18 7.107 5,906,247 -23,267 0.27% 41,976,000
2012-06-19 2012-06-15 7.023 5,929,514 -108,580 0.28% 41,644,410
2012-06-18 2012-06-14 6.738 6,038,094 -11,931 0.28% 40,686,423
2012-06-15 2012-06-13 6.789 6,050,025 -334,091 0.28% 41,071,048
2012-06-14 2012-06-12 6.956 6,384,116 +69,801 0.30% 44,409,149
2012-06-13 2012-06-11 6.621 6,314,315 +29,830 0.29% 41,806,800
2012-06-12 2012-06-08 6.437 6,284,485 -193,892 0.29% 40,450,557
2012-06-11 2012-06-07 5.950 6,478,377 -5,966 0.30% 38,549,448
2012-06-08 2012-06-06 5.867 6,484,343 -23,864 0.30% 38,041,498
2012-06-07 2012-06-05 5.548 6,508,207 +47,727 0.30% 36,108,790
2012-06-06 2012-06-04 5.716 6,460,480 +23,864 0.30% 36,926,892
2012-06-05 2012-06-01 6.219 6,436,616 -29,830 0.30% 40,027,190
2012-06-04 2012-05-31 6.319 6,466,446 -5,965 0.30% 40,863,033
2012-06-01 2012-05-30 6.420 6,472,411 -116,336 0.30% 41,551,667
2012-05-31 2012-05-29 6.336 6,588,747 +13,125 0.31% 41,746,322
2012-05-30 2012-05-28 5.934 6,575,622 +10,739 0.31% 39,017,882
2012-05-29 2012-05-25 5.699 6,564,883 -5,966 0.30% 37,413,600
2012-05-25 2012-05-23 5.632 6,570,849 +62,642 0.31% 37,007,040
2012-05-24 2012-05-22 5.565 6,508,207 -89,489 0.30% 36,217,880
2012-05-23 2012-05-21 5.246 6,597,696 +29,830 0.31% 34,614,673
2012-05-22 2012-05-18 5.263 6,567,866 +17,898 0.31% 34,568,260
2012-05-21 2012-05-17 5.381 6,549,968 -655,057 0.30% 35,242,589
2012-05-18 2012-05-16 5.314 7,205,025 -411,647 0.33% 38,284,091
2012-05-17 2012-05-15 5.733 7,616,672 +589,431 0.35% 43,663,138
2012-05-16 2012-05-14 5.699 7,027,241 -7,159 0.33% 40,048,601
2012-05-15 2012-05-11 5.766 7,034,400 -11,932 0.33% 40,561,041
2012-05-14 2012-05-10 5.950 7,046,332 -38,778 0.33% 41,929,052
2012-05-11 2012-05-09 5.867 7,085,110 +29,829 0.33% 41,566,000
2012-05-10 2012-05-08 6.051 7,055,281 +110,370 0.33% 42,691,863
2012-05-09 2012-05-07 6.286 6,944,911 +83,522 0.32% 43,653,748
2012-05-08 2012-05-04 6.638 6,861,389 +41,762 0.32% 45,543,963
2012-05-07 2012-05-03 6.805 6,819,627 -55,483 0.32% 46,409,859
2012-05-04 2012-05-02 6.755 6,875,110 -14,915 0.32% 46,441,719
2012-05-03 2012-04-30 6.805 6,890,025 -13,721 0.32% 46,888,941
2012-05-02 2012-04-27 6.839 6,903,746 -59,660 0.32% 47,213,757
2012-04-30 2012-04-26 6.705 6,963,406 -29,829 0.32% 46,688,003
2012-04-27 2012-04-25 6.504 6,993,235 +41,761 0.32% 45,481,359
2012-04-26 2012-04-24 6.386 6,951,474 -59,659 0.32% 44,394,122
2012-04-24 2012-04-20 6.604 7,011,133 +429,545 0.33% 46,302,881
2012-04-23 2012-04-19 6.654 6,581,588 +133,040 0.31% 43,797,043
2012-04-20 2012-04-18 6.604 6,448,548 -88,295 0.30% 42,587,461
2012-04-19 2012-04-17 6.587 6,536,843 -5,966 0.30% 43,061,008
2012-04-18 2012-04-16 6.671 6,542,809 +131,250 0.30% 43,648,659
2012-04-17 2012-04-13 6.654 6,411,559 -14,318 0.30% 42,665,588
2012-04-16 2012-04-12 6.269 6,425,877 -229,688 0.30% 40,283,537
2012-04-13 2012-04-11 6.370 6,655,565 +21,477 0.31% 42,392,801
2012-04-12 2012-04-10 6.386 6,634,088 +22,671 0.31% 42,367,203
2012-04-11 2012-04-05 6.604 6,611,417 -83,523 0.31% 43,663,079
2012-04-10 2012-04-03 6.470 6,694,940 +397,926 0.31% 43,316,921
2012-04-05 2012-04-02 6.168 6,297,014 -23,863 0.29% 38,842,401
2012-04-03 2012-03-30 6.051 6,320,877 +101,420 0.29% 38,247,947
2012-04-02 2012-03-29 6.118 6,219,457 +41,761 0.29% 38,051,250
2012-03-29 2012-03-27 6.370 6,177,696 -62,045 0.29% 39,349,002
2012-03-28 2012-03-26 5.934 6,239,741 +14,318 0.29% 37,024,859
2012-03-27 2012-03-23 6.068 6,225,423 +268,466 0.29% 37,774,700
2012-03-26 2012-03-22 6.235 5,956,957 -23,864 0.28% 37,144,199
2012-03-23 2012-03-21 6.470 5,980,821 -14,318 0.28% 38,696,501
2012-03-22 2012-03-20 6.722 5,995,139 +143,778 0.28% 40,296,490
2012-03-21 2012-03-19 6.805 5,851,361 -5,966 0.27% 39,820,482
2012-03-20 2012-03-16 7.392 5,857,327 +95,455 0.27% 43,297,383
2012-03-19 2012-03-15 7.459 5,761,872 -4,773 0.27% 42,978,099
2012-03-16 2012-03-14 7.610 5,766,645 +80,540 0.27% 43,883,642
2012-03-15 2012-03-13 7.643 5,686,105 -144,972 0.26% 43,461,359
2012-03-14 2012-03-12 7.375 5,831,077 +279,205 0.27% 43,005,603
2012-03-13 2012-03-09 7.727 5,551,872 -17,898 0.26% 42,900,659
2012-03-12 2012-03-08 7.710 5,569,770 -152,131 0.26% 42,945,601
2012-03-09 2012-03-07 7.426 5,721,901 +98,438 0.27% 42,488,134
2012-03-08 2012-03-06 7.509 5,623,463 -414,631 0.26% 42,228,480
2012-03-07 2012-03-05 7.928 6,038,094 +56,677 0.28% 47,872,334
2012-03-06 2012-03-02 7.979 5,981,417 +65,625 0.28% 47,723,757
2012-03-05 2012-03-01 7.794 5,915,792 -91,279 0.27% 46,109,396
2012-03-02 2012-02-29 8.297 6,007,071 -17,898 0.28% 49,841,552
2012-03-01 2012-02-28 8.498 6,024,969 +74,574 0.28% 51,201,934
2012-02-29 2012-02-27 8.347 5,950,395 -396,732 0.28% 49,670,522
2012-02-28 2012-02-24 8.314 6,347,127 -86,506 0.29% 52,769,436
2012-02-27 2012-02-23 8.079 6,433,633 +32,216 0.30% 51,978,879
2012-02-24 2012-02-22 8.213 6,401,417 +48,920 0.30% 52,576,998
2012-02-23 2012-02-21 7.694 6,352,497 -17,897 0.30% 48,874,322
2012-02-22 2012-02-20 7.543 6,370,394 -39,375 0.30% 48,050,996
2012-02-21 2012-02-17 7.325 6,409,769 +39,375 0.30% 46,951,277
2012-02-20 2012-02-16 7.174 6,370,394 -4,177 0.30% 45,701,836
2012-02-17 2012-02-15 7.291 6,374,571 +31,620 0.30% 46,479,753
2012-02-16 2012-02-14 7.040 6,342,951 -64,432 0.29% 44,654,398
2012-02-15 2012-02-13 6.856 6,407,383 +100,824 0.30% 43,926,599
2012-02-14 2012-02-10 7.191 6,306,559 +42,954 0.29% 45,349,588
2012-02-13 2012-02-09 7.576 6,263,605 +63,835 0.29% 47,455,482
2012-02-10 2012-02-08 7.208 6,199,770 -5,369 0.29% 44,685,603
2012-02-09 2012-02-07 6.571 6,205,139 +286,364 0.29% 40,771,921
2012-02-08 2012-02-06 6.755 5,918,775 -17,898 0.27% 39,981,627
2012-02-07 2012-02-03 6.705 5,936,673 +208,807 0.28% 39,803,999
2012-02-06 2012-02-02 6.688 5,727,866 +47,727 0.27% 38,307,987
2012-02-03 2012-02-01 6.336 5,680,139 +17,898 0.26% 35,989,379
2012-02-02 2012-01-31 6.470 5,662,241 -5,966 0.26% 36,635,257
2012-02-01 2012-01-30 6.302 5,668,207 -8,949 0.26% 35,723,758
2012-01-31 2012-01-27 6.772 5,677,156 -11,932 0.26% 38,444,639
2012-01-30 2012-01-26 6.923 5,689,088 -81,733 0.26% 39,383,680
2012-01-27 2012-01-20 6.453 5,770,821 -241,619 0.27% 37,241,050
2012-01-26 2012-01-19 6.336 6,012,440 -23,864 0.28% 38,094,839
2012-01-20 2012-01-18 6.286 6,036,304 +59,659 0.28% 37,942,502
2012-01-19 2012-01-17 6.185 5,976,645 +53,693 0.28% 36,966,422
2012-01-18 2012-01-16 5.783 5,922,952 -131,846 0.28% 34,251,603
2012-01-17 2012-01-13 5.950 6,054,798 -89,489 0.28% 36,028,950
2012-01-16 2012-01-12 5.515 6,144,287 +27,444 0.29% 33,883,712
2012-01-13 2012-01-11 5.364 6,116,843 +14,914 0.28% 32,809,597
2012-01-12 2012-01-10 5.364 6,101,929 +47,728 0.28% 32,729,602
2012-01-10 2012-01-06 5.179 6,054,201 +55,482 0.28% 31,357,318
2012-01-09 2012-01-05 5.263 5,998,719 +17,898 0.28% 31,572,702
2012-01-05 2012-01-03 5.666 5,980,821 -2,983 0.28% 33,884,501
2011-12-30 2011-12-28 5.682 5,983,804 -32,812 0.28% 34,001,701
2011-12-29 2011-12-23 5.766 6,016,616 -17,898 0.28% 34,692,398
2011-12-28 2011-12-22 5.582 6,034,514 +17,898 0.28% 33,682,950
2011-12-23 2011-12-21 5.431 6,016,616 -11,932 0.28% 32,675,399
2011-12-22 2011-12-20 5.213 6,028,548 -29,830 0.28% 31,426,550
2011-12-21 2011-12-19 5.246 6,058,378 -65,625 0.28% 31,785,152
2011-12-20 2011-12-16 5.531 6,124,003 +140,199 0.28% 33,874,502
2011-12-19 2011-12-15 5.213 5,983,804 +295,313 0.28% 31,193,301
2011-12-16 2011-12-14 5.347 5,688,491 -11,932 0.26% 30,416,648
2011-12-15 2011-12-13 5.431 5,700,423 +5,966 0.26% 30,958,199
2011-12-14 2011-12-12 5.448 5,694,457 +272,642 0.26% 31,021,248
2011-12-13 2011-12-09 5.498 5,421,815 +5,965 0.25% 29,808,638
2011-12-12 2011-12-08 5.733 5,415,850 +4,177 0.25% 31,046,763
2011-12-09 2011-12-07 5.766 5,411,673 +53,693 0.25% 31,204,238
2011-12-08 2011-12-06 5.615 5,357,980 -79,347 0.25% 30,086,349
2011-12-07 2011-12-05 5.984 5,437,327 -60,255 0.25% 32,536,981
2011-12-06 2011-12-02 5.900 5,497,582 -35,796 0.26% 32,436,797
2011-12-05 2011-12-01 5.867 5,533,378 -123,494 0.26% 32,462,501
2011-12-02 2011-11-30 5.112 5,656,872 +50,113 0.26% 28,920,099
2011-12-01 2011-11-29 5.196 5,606,759 +178,978 0.26% 29,133,803
2011-11-30 2011-11-28 5.246 5,427,781 -17,898 0.25% 28,476,738
2011-11-29 2011-11-25 5.029 5,445,679 +26,847 0.25% 27,384,000
2011-11-28 2011-11-24 5.112 5,418,832 +23,863 0.25% 27,703,148
2011-11-25 2011-11-23 4.878 5,394,969 -8,352 0.25% 26,315,131
2011-11-24 2011-11-22 5.012 5,403,321 -9,546 0.25% 27,080,429
2011-11-23 2011-11-21 4.861 5,412,867 -41,761 0.25% 26,311,702
2011-11-22 2011-11-18 5.029 5,454,628 -75,767 0.25% 27,429,000
2011-11-21 2011-11-17 5.246 5,530,395 -19,687 0.26% 29,015,100
2011-11-18 2011-11-16 5.297 5,550,082 +50,113 0.26% 29,397,478
2011-11-17 2011-11-15 5.598 5,499,969 -11,932 0.26% 30,791,461
2011-11-16 2011-11-14 5.800 5,511,901 +1,194 0.26% 31,966,942
2011-11-15 2011-11-11 5.481 5,510,707 -63,836 0.26% 30,204,988
2011-11-14 2011-11-10 5.515 5,574,543 +2,387 0.26% 30,741,762
2011-11-11 2011-11-09 5.950 5,572,156 -9,546 0.26% 33,156,998
2011-11-10 2011-11-08 5.816 5,581,702 -31,022 0.26% 32,465,322
2011-11-09 2011-11-07 6.252 5,612,724 +137,215 0.26% 35,091,837
2011-11-08 2011-11-04 6.487 5,475,509 +5,966 0.25% 35,518,863
2011-11-07 2011-11-03 6.319 5,469,543 -122,897 0.25% 34,563,362
2011-11-04 2011-11-02 6.302 5,592,440 +19,091 0.26% 35,246,238
2011-11-03 2011-11-01 6.135 5,573,349 +124,687 0.26% 34,191,717
2011-11-02 2011-10-31 6.671 5,448,662 -57,273 0.25% 36,349,340
2011-11-01 2011-10-28 6.571 5,505,935 +51,307 0.26% 36,177,682
2011-10-31 2011-10-27 6.152 5,454,628 -217,159 0.25% 33,554,811
2011-10-28 2011-10-26 5.364 5,671,787 +597 0.26% 30,422,401
2011-10-27 2011-10-25 5.263 5,671,190 +35,795 0.26% 29,848,838
2011-10-24 2011-10-20 4.911 5,635,395 +17,898 0.26% 27,676,781
2011-10-21 2011-10-19 5.163 5,617,497 +116,932 0.26% 29,001,279
2011-10-20 2011-10-18 5.112 5,500,565 +9,545 0.26% 28,120,998
2011-10-19 2011-10-17 5.699 5,491,020 -16,108 0.26% 31,293,600
2011-10-18 2011-10-14 5.397 5,507,128 -190,909 0.26% 29,723,821
2011-10-17 2011-10-13 5.833 5,698,037 -180,170 0.26% 33,237,481
2011-10-14 2011-10-12 5.012 5,878,207 +123,494 0.27% 29,460,469
2011-10-13 2011-10-11 4.593 5,754,713 -20,881 0.27% 26,430,040
2011-10-12 2011-10-10 4.509 5,775,594 -5,966 0.27% 26,041,892
2011-10-11 2011-10-07 4.526 5,781,560 -299,488 0.27% 26,165,702
2011-10-10 2011-10-06 4.174 6,081,048 -119,318 0.28% 25,380,570
2011-10-07 2011-10-04 3.755 6,200,366 -2,387 0.29% 23,280,319
2011-10-06 2011-10-03 3.688 6,202,753 +560,199 0.29% 22,873,402
2011-10-04 2011-09-30 4.006 5,642,554 +5,966 0.26% 22,604,620
2011-10-03 2011-09-28 4.459 5,636,588 -11,932 0.26% 25,131,680
2011-09-30 2011-09-27 4.358 5,648,520 -202,841 0.26% 24,616,801
2011-09-28 2011-09-26 4.123 5,851,361 +170,625 0.27% 24,127,681
2011-09-27 2011-09-23 4.358 5,680,736 +57,273 0.26% 24,757,201
2011-09-26 2011-09-22 4.073 5,623,463 +65,625 0.26% 22,905,180
2011-09-23 2011-09-21 4.710 5,557,838 -19,091 0.26% 26,177,960
2011-09-22 2011-09-20 4.760 5,576,929 -177,187 0.26% 26,548,320
2011-09-21 2011-09-19 4.844 5,754,116 +34,602 0.27% 27,874,048
2011-09-20 2011-09-16 5.280 5,719,514 +717,698 0.27% 30,199,049
2011-09-19 2011-09-15 5.314 5,001,816 +70,398 0.23% 26,577,282
2011-09-16 2011-09-14 5.598 4,931,418 -51,307 0.23% 27,608,440
2011-09-15 2011-09-12 6.018 4,982,725 -15,511 0.23% 29,983,682
2011-09-14 2011-09-09 6.722 4,998,236 +45,341 0.23% 33,595,779
2011-09-12 2011-09-08 6.772 4,952,895 -7,159 0.23% 33,540,079
2011-09-09 2011-09-07 6.956 4,960,054 -17,898 0.23% 34,503,098
2011-09-08 2011-09-06 6.956 4,977,952 -2,386 0.23% 34,627,600
2011-09-07 2011-09-05 6.906 4,980,338 +65,028 0.23% 34,393,757
2011-09-06 2011-09-02 7.409 4,915,310 +113,352 0.23% 36,416,380
2011-09-05 2011-09-01 7.576 4,801,958 -177,187 0.22% 36,381,482
2011-09-02 2011-08-31 7.694 4,979,145 -17,898 0.23% 38,308,138
2011-09-01 2011-08-30 7.459 4,997,043 +41,761 0.23% 37,273,201
2011-08-31 2011-08-29 7.543 4,955,282 -199,857 0.23% 37,377,003
2011-08-30 2011-08-26 7.560 5,155,139 +11,931 0.24% 38,970,907
2011-08-29 2011-08-25 7.694 5,143,208 +11,932 0.24% 39,570,393
2011-08-26 2011-08-24 7.576 5,131,276 -75,170 0.24% 38,876,521
2011-08-25 2011-08-23 7.560 5,206,446 -111,563 0.24% 39,358,768
2011-08-24 2011-08-22 7.157 5,318,009 +87,699 0.25% 38,062,782
2011-08-23 2011-08-19 7.509 5,230,310 +21,477 0.24% 39,276,161
2011-08-22 2011-08-18 7.928 5,208,833 +32,216 0.24% 41,297,633
2011-08-19 2011-08-17 8.247 5,176,617 -1,193 0.24% 42,690,843
2011-08-18 2011-08-16 8.381 5,177,810 +189,716 0.24% 43,395,001
2011-08-17 2011-08-15 8.465 4,988,094 -207,614 0.23% 42,223,050
2011-08-16 2011-08-12 7.828 5,195,708 -76,363 0.24% 40,671,033
2011-08-15 2011-08-11 7.828 5,272,071 +112,159 0.24% 41,268,789
2011-08-12 2011-08-10 8.113 5,159,912 +8,352 0.24% 41,861,159
2011-08-11 2011-08-09 7.811 5,151,560 -162,273 0.24% 40,239,101
2011-08-10 2011-08-08 7.878 5,313,833 +232,671 0.25% 41,862,904
2011-08-09 2011-08-05 8.213 5,081,162 -115,142 0.24% 41,733,298
2011-08-08 2011-08-04 8.699 5,196,304 +89,488 0.24% 45,204,898
2011-08-05 2011-08-03 8.884 5,106,816 +391,364 0.24% 45,368,004
2011-08-04 2011-08-02 9.236 4,715,452 +23,267 0.22% 43,551,039
2011-08-03 2011-08-01 9.621 4,692,185 +283,380 0.22% 45,145,099
2011-08-02 2011-07-29 9.705 4,408,805 +267,870 0.20% 42,788,104
2011-08-01 2011-07-28 9.722 4,140,935 -86,506 0.19% 40,257,796
2011-07-29 2011-07-27 9.605 4,227,441 +62,642 0.20% 40,602,780
2011-07-28 2011-07-26 9.638 4,164,799 -63,239 0.19% 40,140,750
2011-07-27 2011-07-25 9.303 4,228,038 +53,694 0.20% 39,332,853
2011-07-26 2011-07-22 9.504 4,174,344 +25,056 0.19% 39,672,986
2011-07-25 2011-07-21 8.984 4,149,288 -23,863 0.19% 37,278,803
2011-07-22 2011-07-20 8.968 4,173,151 -11,932 0.19% 37,423,247
2011-07-21 2011-07-19 8.951 4,185,083 +92,471 0.19% 37,460,099
2011-07-20 2011-07-18 8.632 4,092,612 +313,807 0.19% 35,329,004
2011-07-19 2011-07-15 9.035 3,778,805 +414,631 0.18% 34,140,261
2011-07-18 2011-07-14 9.688 3,364,174 -112,756 0.16% 32,593,416
2011-07-15 2011-07-13 9.890 3,476,930 +422,386 0.16% 34,385,199
2011-07-14 2011-07-12 9.672 3,054,544 +1,012,414 0.14% 29,542,401
2011-07-13 2011-07-11 10.744 2,042,130 -56,676 0.09% 21,941,434
2011-07-12 2011-07-08 10.526 2,098,806 +90,682 0.10% 22,093,043
2011-07-11 2011-07-07 10.024 2,008,124 +34,602 0.09% 20,128,680
2011-07-08 2011-07-06 10.426 1,973,522 +93,068 0.09% 20,575,763
2011-07-07 2011-07-05 10.510 1,880,454 -591,817 0.09% 19,763,044
2011-07-06 2011-07-04 9.739 2,472,271 -107,387 0.11% 24,076,635
2011-07-05 2011-06-30 8.582 2,579,658 +17,898 0.12% 22,138,882
2011-07-04 2011-06-29 8.381 2,561,760 -29,830 0.12% 21,469,999
2011-06-30 2011-06-28 8.465 2,591,590 -14,318 0.12% 21,937,203
2011-06-29 2011-06-27 8.347 2,605,908 +52,500 0.12% 21,752,642
2011-06-28 2011-06-24 7.828 2,553,408 +17,898 0.12% 19,987,602
2011-06-27 2011-06-23 7.426 2,535,510 +11,932 0.12% 18,827,499
2011-06-24 2011-06-22 7.526 2,523,578 -5,966 0.12% 18,992,698
2011-06-23 2011-06-21 7.677 2,529,544 +596 0.12% 19,419,199
2011-06-22 2011-06-20 7.694 2,528,948 +19,688 0.12% 19,457,013
2011-06-21 2011-06-17 7.744 2,509,260 -19,091 0.12% 19,431,719
2011-06-20 2011-06-16 7.928 2,528,351 +3,580 0.12% 20,045,740
2011-06-16 2011-06-14 8.180 2,524,771 +5,965 0.12% 20,652,156
2011-06-14 2011-06-10 8.448 2,518,806 +293,523 0.12% 21,278,884
2011-06-13 2011-06-09 8.599 2,225,283 -17,898 0.10% 19,134,900
2011-06-10 2011-06-08 8.783 2,243,181 +5,966 0.10% 19,702,403
2011-06-07 2011-06-02 9.001 2,237,215 -2,386 0.10% 20,137,502
2011-06-03 2011-06-01 9.068 2,239,601 -119,047 0.10% 20,309,139
2011-06-02 2011-05-31 9.202 2,358,648 +132,768 0.11% 21,704,964
2011-06-01 2011-05-30 9.018 2,225,880 +19,091 0.10% 20,072,784
2011-05-31 2011-05-27 8.917 2,206,789 +54,887 0.10% 19,678,683
2011-05-30 2011-05-26 9.068 2,151,902 +2,983 0.10% 19,513,867
2011-05-27 2011-05-25 9.236 2,148,919 +78,153 0.10% 19,847,017
2011-05-26 2011-05-24 9.554 2,070,766 +20,284 0.10% 19,784,700
2011-05-25 2011-05-23 9.588 2,050,482 +5,966 0.10% 19,659,641
2011-05-24 2011-05-20 9.638 2,044,516 -27,443 0.09% 19,705,250
2011-05-23 2011-05-19 9.739 2,071,959 +35,795 0.10% 20,178,128
2011-05-20 2011-05-18 10.074 2,036,164 +5,966 0.09% 20,512,133
2011-05-19 2011-05-17 9.890 2,030,198 -14,318 0.09% 20,077,702
2011-05-18 2011-05-16 9.739 2,044,516 +39,972 0.09% 19,910,870
2011-05-17 2011-05-13 9.957 2,004,544 -9,546 0.09% 19,958,396
2011-05-16 2011-05-12 9.923 2,014,090 -20,284 0.09% 19,985,921
2011-05-13 2011-05-11 10.208 2,034,374 -172,415 0.09% 20,766,900
2011-05-12 2011-05-09 9.621 2,206,789 +23,864 0.10% 21,232,263
2011-05-11 2011-05-06 9.554 2,182,925 +167,045 0.10% 20,856,300
2011-05-09 2011-05-05 9.739 2,015,880 +48,921 0.09% 19,631,993
2011-05-06 2011-05-04 9.806 1,966,959 +105,000 0.09% 19,287,448
2011-05-05 2011-05-03 10.057 1,861,959 +10,738 0.09% 18,725,997
2011-05-04 2011-04-29 10.409 1,851,221 +70,995 0.09% 19,269,634
2011-05-03 2011-04-28 10.560 1,780,226 -13,125 0.08% 18,799,196
2011-04-29 2011-04-27 11.362 1,793,351 -41,762 0.08% 20,376,817
2011-04-28 2011-04-26 11.654 1,835,113 +54,620 0.09% 21,386,792
2011-04-27 2011-04-21 11.843 1,780,493 +582 0.08% 21,086,399
2011-04-20 2011-04-18 11.723 1,779,911 -5,826 0.08% 20,865,656
2011-04-19 2011-04-15 11.843 1,785,737 +26,218 0.08% 21,148,503
2011-04-18 2011-04-14 12.152 1,759,519 -11,652 0.08% 21,381,603
2011-04-15 2011-04-13 11.843 1,771,171 -12,818 0.08% 20,975,998
2011-04-14 2011-04-12 11.483 1,783,989 +127,012 0.08% 20,484,782
2011-04-13 2011-04-11 11.860 1,656,977 +1,165 0.08% 19,652,037
2011-04-12 2011-04-08 12.100 1,655,812 +192,265 0.08% 20,036,100
2011-04-11 2011-04-07 12.272 1,463,547 +64,089 0.07% 17,960,804
2011-04-08 2011-04-06 12.289 1,399,458 +244,701 0.07% 17,198,317
2011-04-07 2011-04-04 12.650 1,154,757 -200,422 0.05% 14,607,340
2011-04-06 2011-04-01 12.478 1,355,179 +32,044 0.06% 16,910,020
2011-04-04 2011-03-31 12.495 1,323,135 -307,624 0.06% 16,532,883
2011-04-01 2011-03-30 12.169 1,630,759 +17,478 0.08% 19,844,907
2011-03-31 2011-03-29 11.809 1,613,281 +11,070 0.08% 19,050,725
2011-03-30 2011-03-28 11.740 1,602,211 +64,671 0.08% 18,810,003
2011-03-29 2011-03-25 12.135 1,537,540 +17,479 0.07% 18,657,734
2011-03-28 2011-03-24 11.860 1,520,061 -11,652 0.07% 18,028,189
2011-03-24 2011-03-22 11.620 1,531,713 -1,748 0.07% 17,798,324
2011-03-23 2011-03-21 11.620 1,533,461 +29,131 0.07% 17,818,636
2011-03-21 2011-03-17 10.573 1,504,330 -4,661 0.07% 15,905,117
2011-03-17 2011-03-15 10.642 1,508,991 +5,826 0.07% 16,057,998
2011-03-16 2011-03-14 10.916 1,503,165 -5,826 0.07% 16,408,800
2011-03-15 2011-03-11 10.865 1,508,991 -5,826 0.07% 16,394,698
2011-03-11 2011-03-09 10.968 1,514,817 +11,652 0.07% 16,613,995
2011-03-07 2011-03-03 11.002 1,503,165 -21,557 0.07% 16,537,800
2011-03-04 2011-03-02 10.521 1,524,722 -36,123 0.07% 16,042,210
2011-03-03 2011-03-01 10.899 1,560,845 +46,610 0.07% 17,011,654
2011-03-01 2011-02-25 10.590 1,514,235 +2,331 0.07% 16,035,832
2011-02-28 2011-02-24 10.573 1,511,904 -11,653 0.07% 15,985,196
2011-02-25 2011-02-23 10.848 1,523,557 +9,322 0.07% 16,526,802
2011-02-23 2011-02-21 11.774 1,514,235 -17,478 0.07% 17,829,142
2011-02-22 2011-02-18 11.603 1,531,713 +2,913 0.07% 17,772,034
2011-02-21 2011-02-17 11.242 1,528,800 +2,913 0.07% 17,187,196
2011-02-16 2011-02-14 11.843 1,525,887 -8,740 0.07% 18,071,097
2011-02-15 2011-02-11 11.414 1,534,627 -29,131 0.07% 17,516,105
2011-02-14 2011-02-10 11.483 1,563,758 +72,828 0.07% 17,955,963
2011-02-07 2011-01-31 12.495 1,490,930 -2,913 0.07% 18,629,521
2011-02-01 2011-01-28 12.633 1,493,843 -26,218 0.07% 18,871,039
2011-01-31 2011-01-27 12.358 1,520,061 +34,957 0.07% 18,784,799
2011-01-27 2011-01-25 13.027 1,485,104 -2,913 0.07% 19,346,914
2011-01-26 2011-01-24 13.147 1,488,017 -40,783 0.07% 19,563,642
2011-01-25 2011-01-21 13.388 1,528,800 -5,827 0.07% 20,467,195
2011-01-19 2011-01-17 13.525 1,534,627 +1,166 0.07% 20,755,925
2011-01-17 2011-01-13 13.971 1,533,461 +47,192 0.07% 21,424,475
2011-01-13 2011-01-11 14.074 1,486,269 -72,828 0.07% 20,918,201
2011-01-12 2011-01-10 14.057 1,559,097 -5,826 0.07% 21,916,444
2011-01-11 2011-01-07 14.246 1,564,923 -20,392 0.07% 22,293,801
2011-01-10 2011-01-06 13.800 1,585,315 -174,786 0.08% 21,876,844
2011-01-06 2011-01-04 14.057 1,760,101 +110,698 0.08% 24,741,985
2011-01-05 2011-01-03 13.731 1,649,403 -1,748 0.08% 22,647,998
2011-01-03 2010-12-29 13.336 1,651,151 -11,652 0.08% 22,020,180
2010-12-29 2010-12-24 13.542 1,662,803 -4,661 0.08% 22,518,054
2010-12-28 2010-12-22 13.422 1,667,464 +1,165 0.08% 22,380,834
2010-12-23 2010-12-21 13.250 1,666,299 -20,975 0.08% 22,079,197
2010-12-22 2010-12-20 12.667 1,687,274 -32,626 0.08% 21,372,485
2010-12-21 2010-12-17 12.787 1,719,900 -52,436 0.08% 21,992,395
2010-12-20 2010-12-16 12.701 1,772,336 -54,767 0.08% 22,510,795
2010-12-15 2010-12-13 13.285 1,827,103 +16,896 0.09% 24,272,641
2010-12-14 2010-12-10 13.062 1,810,207 -1,165 0.09% 23,644,272
2010-12-13 2010-12-09 13.216 1,811,372 +19,809 0.09% 23,939,299
2010-12-10 2010-12-08 13.422 1,791,563 +26,218 0.09% 24,046,501
2010-12-09 2010-12-07 13.216 1,765,345 -34,375 0.08% 23,331,001
2010-12-08 2010-12-06 12.375 1,799,720 -43,114 0.09% 22,271,694
2010-12-07 2010-12-03 12.375 1,842,834 -5,826 0.09% 22,805,234
2010-12-06 2010-12-02 12.427 1,848,660 +67,002 0.09% 22,972,521
2010-12-03 2010-12-01 12.633 1,781,658 +78,654 0.08% 22,506,875
2010-12-02 2010-11-30 12.427 1,703,004 +5,826 0.08% 21,162,515
2010-11-29 2010-11-25 13.044 1,697,178 -5,826 0.08% 22,138,798
2010-11-26 2010-11-24 13.147 1,703,004 +14,565 0.08% 22,390,175
2010-11-25 2010-11-23 13.147 1,688,439 -4,078 0.08% 22,198,682
2010-11-24 2010-11-22 13.371 1,692,517 +24,470 0.08% 22,629,948
2010-11-19 2010-11-17 13.508 1,668,047 +6,991 0.08% 22,531,809
2010-11-18 2010-11-16 14.177 1,661,056 -58,262 0.08% 23,549,266
2010-11-17 2010-11-15 14.194 1,719,318 -146,238 0.08% 24,404,773
2010-11-16 2010-11-12 14.418 1,865,556 +152,064 0.09% 26,896,801
2010-11-15 2010-11-11 14.847 1,713,492 -23,304 0.08% 25,439,656
2010-11-12 2010-11-10 14.830 1,736,796 -61,758 0.08% 25,755,833
2010-11-11 2010-11-09 15.533 1,798,554 +69,914 0.09% 27,937,344
2010-11-10 2010-11-08 15.585 1,728,640 -205,083 0.08% 26,940,364
2010-11-09 2010-11-05 14.280 1,933,723 +1,166 0.09% 27,614,084
2010-11-08 2010-11-04 14.074 1,932,557 -9,905 0.09% 27,199,393
2010-11-05 2010-11-03 14.383 1,942,462 +10,487 0.09% 27,938,919
2010-11-04 2010-11-02 14.297 1,931,975 -11,652 0.09% 27,622,282
2010-11-03 2010-11-01 14.091 1,943,627 -13,983 0.09% 27,388,556
2010-11-02 2010-10-29 13.697 1,957,610 -16,896 0.09% 26,812,797
2010-11-01 2010-10-28 13.800 1,974,506 -8,157 0.09% 27,247,556
2010-10-29 2010-10-27 13.851 1,982,663 +6,991 0.09% 27,462,210
2010-10-28 2010-10-26 14.177 1,975,672 -46,609 0.09% 28,009,667
2010-10-27 2010-10-25 14.383 2,022,281 +23,305 0.10% 29,086,976
2010-10-25 2010-10-21 14.606 1,998,976 -29,132 0.10% 29,197,804
2010-10-22 2010-10-20 14.263 2,028,108 +4,079 0.10% 28,927,117
2010-10-21 2010-10-19 15.053 2,024,029 -14,566 0.10% 30,466,978
2010-10-20 2010-10-18 15.121 2,038,595 -8,739 0.10% 30,826,194
2010-10-19 2010-10-15 15.362 2,047,334 -150,317 0.10% 31,450,299
2010-10-18 2010-10-14 15.344 2,197,651 +64,089 0.10% 33,721,687
2010-10-15 2010-10-13 15.344 2,133,562 -169,543 0.10% 32,738,278
2010-10-14 2010-10-12 14.778 2,303,105 -6,409 0.11% 34,035,328
2010-10-13 2010-10-11 14.555 2,309,514 -31,462 0.11% 33,614,720
2010-10-12 2010-10-08 14.452 2,340,976 -5,826 0.11% 33,831,566
2010-10-11 2010-10-07 14.624 2,346,802 -46,610 0.11% 34,318,563
2010-10-08 2010-10-06 14.675 2,393,412 +65,837 0.11% 35,123,406
2010-10-06 2010-10-04 14.349 2,327,575 -2,913 0.11% 33,398,196
2010-10-05 2010-09-30 14.280 2,330,488 +71,662 0.11% 33,279,995
2010-10-04 2010-09-29 14.400 2,258,826 +29,131 0.11% 32,528,032
2010-09-30 2010-09-28 14.435 2,229,695 -19,226 0.11% 32,185,073
2010-09-29 2010-09-27 14.538 2,248,921 -1,748 0.11% 32,694,196
2010-09-28 2010-09-24 14.555 2,250,669 +47,775 0.11% 32,758,238
2010-09-27 2010-09-22 14.967 2,202,894 -16,896 0.10% 32,970,318
2010-09-24 2010-09-21 15.259 2,219,790 +72,245 0.11% 33,870,897
2010-09-22 2010-09-20 15.207 2,147,545 -1,748 0.10% 32,657,959
2010-09-21 2010-09-17 15.344 2,149,293 -120,020 0.10% 32,979,661
2010-09-20 2010-09-16 15.173 2,269,313 -3,496 0.11% 34,431,799
2010-09-17 2010-09-15 15.070 2,272,809 +2,913 0.11% 34,250,783
2010-09-16 2010-09-14 15.276 2,269,896 -5,826 0.11% 34,674,405
2010-09-15 2010-09-13 14.967 2,275,722 +5,826 0.11% 34,060,321
2010-09-14 2010-09-10 14.932 2,269,896 -1,165 0.11% 33,895,205
2010-09-13 2010-09-09 15.104 2,271,061 -119,437 0.11% 34,302,401
2010-09-10 2010-09-08 14.950 2,390,498 -1,748 0.11% 35,737,123
2010-09-09 2010-09-07 15.173 2,392,246 -13,983 0.11% 36,297,035
2010-09-08 2010-09-06 15.362 2,406,229 -34,375 0.11% 36,963,496
2010-09-07 2010-09-03 14.778 2,440,604 +583 0.12% 36,067,291
2010-09-06 2010-09-02 14.521 2,440,021 +2,913 0.12% 35,430,475
2010-09-03 2010-09-01 14.418 2,437,108 -17,479 0.12% 35,137,197
2010-09-02 2010-08-31 14.246 2,454,587 +14,566 0.12% 34,967,902
2010-09-01 2010-08-30 14.521 2,440,021 -2,913 0.12% 35,430,475
2010-08-31 2010-08-27 14.229 2,442,934 -11,070 0.12% 34,759,964
2010-08-30 2010-08-26 14.589 2,454,004 +2,913 0.12% 35,801,996
2010-08-27 2010-08-25 14.778 2,451,091 +32,044 0.12% 36,222,268
2010-08-26 2010-08-24 15.053 2,419,047 +5,826 0.12% 36,413,041
2010-08-25 2010-08-23 15.001 2,413,221 +26,218 0.11% 36,201,084
2010-08-24 2010-08-20 15.293 2,387,003 -3,495 0.11% 36,504,274
2010-08-23 2010-08-19 15.550 2,390,498 +582 0.11% 37,173,173
2010-08-20 2010-08-18 15.533 2,389,916 -155,560 0.11% 37,123,103
2010-08-19 2010-08-17 15.516 2,545,476 -34,957 0.12% 39,495,761
2010-08-18 2010-08-16 15.344 2,580,433 -52,436 0.12% 39,595,256
2010-08-17 2010-08-13 15.190 2,632,869 -45,445 0.13% 39,993,146
2010-08-16 2010-08-12 15.104 2,678,314 +122,933 0.13% 40,453,603
2010-08-13 2010-08-11 15.259 2,555,381 +40,784 0.14% 38,991,547
2010-08-12 2010-08-10 15.619 2,514,597 -39,618 0.13% 39,275,601
2010-08-11 2010-08-09 15.705 2,554,215 -257,519 0.14% 40,113,596
2010-08-10 2010-08-06 15.362 2,811,734 +60,592 0.15% 43,192,696
2010-08-09 2010-08-05 15.190 2,751,142 +422,984 0.15% 41,789,707
2010-08-05 2010-08-03 16.185 2,328,158 -2,330 0.12% 37,682,282
2010-08-04 2010-08-02 16.323 2,330,488 +11,652 0.12% 38,039,994
2010-08-03 2010-07-30 16.082 2,318,836 -17,479 0.12% 37,292,601
2010-08-02 2010-07-29 15.877 2,336,315 -2,330 0.13% 37,092,506
2010-07-30 2010-07-28 15.619 2,338,645 +20,974 0.13% 36,527,399
2010-07-29 2010-07-27 15.945 2,317,671 -8,739 0.12% 36,955,625
2010-07-28 2010-07-26 16.271 2,326,410 -16,896 0.12% 37,853,640
2010-07-27 2010-07-23 16.168 2,343,306 -82,732 0.13% 37,887,239
2010-07-26 2010-07-22 16.220 2,426,038 -53,019 0.13% 39,349,793
2010-07-23 2010-07-21 15.602 2,479,057 -110,116 0.13% 38,677,950
2010-07-22 2010-07-20 14.812 2,589,173 -87,976 0.14% 38,351,726
2010-07-20 2010-07-16 14.572 2,677,149 +17,479 0.14% 39,011,557
2010-07-19 2010-07-15 14.675 2,659,670 +5,826 0.14% 39,030,752
2010-07-16 2010-07-14 14.675 2,653,844 +2,913 0.14% 38,945,255
2010-07-15 2010-07-13 14.915 2,650,931 +21,557 0.14% 39,539,507
2010-07-14 2010-07-12 15.053 2,629,374 -14,565 0.14% 39,579,017
2010-07-13 2010-07-09 14.761 2,643,939 +38,453 0.14% 39,026,799
2010-07-12 2010-07-08 14.280 2,605,486 -137,499 0.14% 37,207,040
2010-07-09 2010-07-07 13.937 2,742,985 -52,436 0.15% 38,228,962
2010-07-08 2010-07-06 13.851 2,795,421 -181,778 0.15% 38,719,863
2010-07-07 2010-07-05 13.285 2,977,199 +5,826 0.16% 39,551,401
2010-07-06 2010-07-02 13.662 2,971,373 +2,913 0.16% 40,596,004
2010-07-05 2010-06-30 13.268 2,968,460 -20,974 0.16% 39,384,356
2010-07-02 2010-06-29 13.525 2,989,434 -583 0.16% 40,432,280
2010-06-30 2010-06-28 14.126 2,990,017 -285,484 0.16% 42,236,366
2010-06-29 2010-06-25 13.971 3,275,501 -13,983 0.18% 45,763,074
2010-06-28 2010-06-24 14.143 3,289,484 -20,392 0.18% 46,523,035
2010-06-25 2010-06-23 14.503 3,309,876 +33,792 0.18% 48,004,448
2010-06-24 2010-06-22 14.761 3,276,084 +5,826 0.18% 48,357,799
2010-06-23 2010-06-21 14.967 3,270,258 -192,265 0.18% 48,945,363
2010-06-22 2010-06-18 13.731 3,462,523 -86,228 0.19% 47,543,998
2010-06-21 2010-06-17 13.714 3,548,751 -294,807 0.19% 48,667,088
2010-06-18 2010-06-15 13.130 3,843,558 +37,870 0.21% 50,467,051
2010-06-17 2010-06-14 13.147 3,805,688 -12,817 0.20% 50,035,126
2010-06-15 2010-06-11 12.736 3,818,505 -46,610 0.20% 48,630,677
2010-06-14 2010-06-10 12.478 3,865,115 -17,479 0.21% 48,229,180
2010-06-11 2010-06-09 12.718 3,882,594 +23,305 0.21% 49,380,245
2010-06-10 2010-06-08 12.718 3,859,289 +13,983 0.21% 49,083,843
2010-06-09 2010-06-07 12.821 3,845,306 +12,235 0.21% 49,302,002
2010-06-08 2010-06-04 13.250 3,833,071 +55,932 0.21% 50,789,883
2010-06-07 2010-06-03 13.268 3,777,139 -26,801 0.20% 50,113,589
2010-06-04 2010-06-02 12.993 3,803,940 -8,739 0.20% 49,424,534
2010-06-03 2010-06-01 12.976 3,812,679 +27,383 0.20% 49,472,640
2010-06-02 2010-05-31 13.748 3,785,296 -69,914 0.20% 52,040,973
2010-06-01 2010-05-28 13.405 3,855,210 -271,502 0.21% 51,678,765
2010-05-31 2010-05-27 13.550 4,126,712 -108,951 0.22% 55,914,955
2010-05-28 2010-05-26 12.825 4,235,663 -112,407 0.23% 54,320,577
2010-05-27 2010-05-25 12.479 4,348,070 -4,056 0.23% 54,261,149
2010-05-26 2010-05-24 13.049 4,352,126 -549,230 0.23% 56,790,725
2010-05-25 2010-05-20 11.737 4,901,356 +51,563 0.26% 57,528,006
2010-05-24 2010-05-19 11.599 4,849,793 -561,976 0.26% 56,253,123
2010-05-20 2010-05-18 12.100 5,411,769 +45,770 0.29% 65,480,416
2010-05-19 2010-05-17 11.029 5,365,999 -24,333 0.29% 59,184,176
2010-05-18 2010-05-14 11.893 5,390,332 -345,297 0.29% 64,104,556
2010-05-17 2010-05-13 12.272 5,735,629 -393,962 0.31% 70,389,003
2010-05-14 2010-05-12 12.082 6,129,591 +127,458 0.33% 74,059,998
2010-05-13 2010-05-11 12.566 6,002,133 -72,419 0.32% 75,420,803
2010-05-12 2010-05-10 12.566 6,074,552 -181,918 0.33% 76,330,796
2010-05-11 2010-05-07 12.790 6,256,470 -684,220 0.34% 80,020,587
2010-05-10 2010-05-06 12.134 6,940,690 -1,764,141 0.37% 84,219,398
2010-05-07 2010-05-05 12.514 8,704,831 -1,009,818 0.47% 108,931,256
2010-05-06 2010-05-04 12.583 9,714,649 +286,202 0.52% 122,238,722
2010-05-05 2010-05-03 12.669 9,428,447 +202,196 0.51% 119,451,163
2010-05-04 2010-04-30 13.480 9,226,251 -564,294 0.50% 124,374,245
2010-05-03 2010-04-29 13.515 9,790,545 -267,662 0.53% 132,319,176
2010-04-30 2010-04-28 13.964 10,058,207 -8,111 0.54% 140,450,487
2010-04-29 2010-04-27 14.050 10,066,318 -27,809 0.54% 141,432,497
2010-04-28 2010-04-26 14.016 10,094,127 +34,761 0.54% 141,474,756
2010-04-27 2010-04-23 13.670 10,059,366 -21,436 0.54% 137,514,961
2010-04-26 2010-04-22 13.860 10,080,802 +148,315 0.54% 139,721,999
2010-04-23 2010-04-21 14.464 9,932,487 -2,317 0.54% 143,666,722
2010-04-22 2010-04-20 14.361 9,934,804 +607,745 0.54% 142,671,356
2010-04-21 2010-04-19 14.016 9,327,059 +216,679 0.50% 130,723,875
2010-04-20 2010-04-16 14.775 9,110,380 +265,925 0.49% 134,605,999
2010-04-19 2010-04-15 15.068 8,844,455 -49,825 0.48% 133,272,173
2010-04-16 2010-04-14 15.759 8,894,280 +71,261 0.48% 140,163,758
2010-04-15 2010-04-13 15.983 8,823,019 +85,165 0.48% 141,020,536
2010-04-14 2010-04-12 16.363 8,737,854 -919,439 0.51% 142,977,362
2010-04-13 2010-04-09 16.950 9,657,293 -307,638 0.56% 163,689,588
2010-04-12 2010-04-08 17.071 9,964,931 -427,565 0.58% 170,108,003
2010-04-09 2010-04-07 17.433 10,392,496 -50,983 0.60% 181,173,802
2010-04-08 2010-04-01 17.261 10,443,479 +88,062 0.60% 180,259,996
2010-04-07 2010-03-31 17.105 10,355,417 +44,610 0.60% 177,131,339
2010-04-01 2010-03-30 17.640 10,310,807 -208,568 0.60% 181,885,347
2010-03-31 2010-03-29 17.140 10,519,375 -202,775 0.61% 180,299,011
2010-03-30 2010-03-26 16.829 10,722,150 -49,824 0.62% 180,443,255
2010-03-29 2010-03-25 16.691 10,771,974 +91,538 0.62% 179,794,304
2010-03-26 2010-03-24 16.449 10,680,436 +251,441 0.62% 175,685,550
2010-03-25 2010-03-23 16.415 10,428,995 +188,291 0.60% 171,189,505
2010-03-24 2010-03-22 16.570 10,240,704 +250,861 0.59% 169,689,592
2010-03-23 2010-03-19 17.191 9,989,843 -105,443 0.58% 171,740,278
2010-03-22 2010-03-18 16.674 10,095,286 +294,892 0.58% 168,325,500
2010-03-19 2010-03-17 16.708 9,800,394 -21,436 0.57% 163,746,887
2010-03-16 2010-03-12 16.380 9,821,830 +75,896 0.57% 160,883,974
2010-03-15 2010-03-11 16.570 9,745,934 +465,803 0.56% 161,491,199
2010-03-12 2010-03-10 16.743 9,280,131 +320,963 0.54% 155,374,592
2010-03-11 2010-03-09 16.743 8,959,168 +266,504 0.52% 150,000,800
2010-03-10 2010-03-08 16.553 8,692,664 -27,809 0.50% 143,888,359
2010-03-09 2010-03-05 16.501 8,720,473 +61,991 0.50% 143,897,117
2010-03-08 2010-03-04 16.484 8,658,482 +50,404 0.50% 142,724,749
2010-03-05 2010-03-03 16.915 8,608,078 +11,587 0.50% 145,608,400
2010-03-04 2010-03-02 17.191 8,596,491 +16,801 0.50% 147,786,482
2010-03-03 2010-03-01 16.570 8,579,690 -201,616 0.50% 142,166,407
2010-03-02 2010-02-26 16.139 8,781,306 +184,236 0.51% 141,717,956
2010-03-01 2010-02-25 16.139 8,597,070 +31,864 0.50% 138,744,646
2010-02-26 2010-02-24 15.862 8,565,206 -133,831 0.50% 135,864,966
2010-02-25 2010-02-23 15.517 8,699,037 +131,514 0.50% 134,984,850
2010-02-24 2010-02-22 15.517 8,567,523 -339,503 0.50% 132,944,119
2010-02-23 2010-02-19 14.654 8,907,026 +46,349 0.52% 130,525,261
2010-02-22 2010-02-18 15.120 8,860,677 -518,524 0.51% 133,975,433
2010-02-19 2010-02-17 15.103 9,379,201 -582,833 0.54% 141,653,743
2010-02-18 2010-02-12 14.740 9,962,034 -425,827 0.58% 146,845,300
2010-02-17 2010-02-11 14.223 10,387,861 -235,219 0.60% 147,743,200
2010-02-12 2010-02-10 13.377 10,623,080 -2,317 0.61% 142,104,004
2010-02-11 2010-02-09 13.204 10,625,397 +250,861 0.61% 140,300,998
2010-02-10 2010-02-08 13.291 10,374,536 +417,137 0.60% 137,883,902
2010-02-09 2010-02-05 14.085 9,957,399 +791,980 0.58% 140,245,917
2010-02-08 2010-02-04 14.447 9,165,419 +1,374,234 0.53% 132,413,401
2010-02-05 2010-02-03 14.551 7,791,185 -74,737 0.45% 113,366,634
2010-02-04 2010-02-02 13.446 7,865,922 +793,139 0.45% 105,764,824
2010-02-03 2010-02-01 13.204 7,072,783 +380,637 0.41% 93,391,194
2010-02-02 2010-01-29 13.360 6,692,146 +162,220 0.39% 89,404,736
2010-02-01 2010-01-28 12.980 6,529,926 +39,396 0.38% 84,757,914
2010-01-29 2010-01-27 12.997 6,490,530 +1,738 0.38% 84,358,587
2010-01-28 2010-01-26 14.033 6,488,792 +21,436 0.38% 91,055,998
2010-01-27 2010-01-25 15.362 6,467,356 -579 0.37% 99,350,700
2010-01-26 2010-01-22 15.483 6,467,935 -603,110 0.37% 100,141,075
2010-01-25 2010-01-21 15.742 7,071,045 -37,079 0.41% 111,309,594
2010-01-22 2010-01-20 16.328 7,108,124 -330,233 0.41% 116,064,737
2010-01-21 2010-01-19 16.277 7,438,357 -92,118 0.43% 121,071,764
2010-01-20 2010-01-18 15.638 7,530,475 +240,433 0.44% 117,761,879
2010-01-19 2010-01-15 15.880 7,290,042 +340,082 0.42% 115,763,598
2010-01-18 2010-01-14 16.052 6,949,960 +55,618 0.40% 111,562,802
2010-01-15 2010-01-13 16.398 6,894,342 +39,397 0.40% 113,050,005
2010-01-14 2010-01-12 17.606 6,854,945 -104,285 0.40% 120,686,392
2010-01-13 2010-01-11 17.571 6,959,230 -5,214 0.40% 122,282,167
2010-01-12 2010-01-08 17.709 6,964,444 -29,547 0.40% 123,335,464
2010-01-11 2010-01-07 17.882 6,993,991 -35,341 0.40% 125,065,920
2010-01-08 2010-01-06 17.882 7,029,332 -407,867 0.41% 125,697,885
2010-01-07 2010-01-05 16.881 7,437,199 -13,325 0.43% 125,545,866
2010-01-06 2010-01-04 16.622 7,450,524 -30,126 0.43% 123,841,802
2010-01-05 2009-12-31 16.777 7,480,650 +587,467 0.43% 125,504,634
2010-01-04 2009-12-29 15.793 6,893,183 +263,028 0.40% 108,866,701
2009-12-30 2009-12-28 16.674 6,630,155 -82,848 0.38% 110,549,038
2009-12-29 2009-12-24 16.725 6,713,003 +3,035,828 0.39% 112,278,028
2009-12-28 2009-12-22 16.933 3,677,175 -118,768 0.21% 62,264,064
2009-12-23 2009-12-21 16.052 3,795,943 +316,328 0.22% 60,933,593
2009-12-22 2009-12-18 17.088 3,479,615 +32,444 0.20% 59,459,404
2009-12-21 2009-12-17 18.089 3,447,171 +370,209 0.20% 62,356,003
2009-12-18 2009-12-16 18.607 3,076,962 +422,351 0.18% 57,252,579
2009-12-17 2009-12-15 18.987 2,654,611 +36,499 0.15% 50,401,996
2009-12-16 2009-12-14 20.091 2,618,112 -6,952 0.15% 52,601,165
2009-12-15 2009-12-11 20.160 2,625,064 -224,790 0.15% 52,922,079
2009-12-14 2009-12-10 19.884 2,849,854 +191,187 0.16% 56,666,873
2009-12-11 2009-12-09 19.850 2,658,667 +400,915 0.15% 52,773,506
2009-12-10 2009-12-08 20.402 2,257,752 +77,054 0.13% 46,062,539
2009-12-09 2009-12-07 20.782 2,180,698 -174,386 0.13% 45,318,567
2009-12-08 2009-12-04 20.367 2,355,084 -103,125 0.14% 47,967,001
2009-12-07 2009-12-03 20.713 2,458,209 -354,567 0.14% 50,915,992
2009-12-04 2009-12-02 20.091 2,812,776 -878,304 0.16% 56,512,209
2009-12-03 2009-12-01 20.195 3,691,080 -1,125,110 0.21% 74,540,702
2009-12-02 2009-11-30 19.056 4,816,190 +52,142 0.28% 91,775,518
2009-12-01 2009-11-27 18.262 4,764,048 -261,290 0.28% 86,999,340
2009-11-30 2009-11-26 18.952 5,025,338 +10,429 0.29% 95,240,524
2009-11-27 2009-11-25 19.504 5,014,909 +36,499 0.29% 97,812,793
2009-11-26 2009-11-24 19.504 4,978,410 -27,114 0.29% 97,100,902
2009-11-25 2009-11-23 19.228 5,005,524 -125,257 0.29% 96,247,376
2009-11-24 2009-11-20 18.676 5,130,781 -28,967 0.30% 95,821,926
2009-11-23 2009-11-19 18.089 5,159,748 +46,348 0.30% 93,334,871
2009-11-20 2009-11-18 18.572 5,113,400 +89,800 0.30% 94,967,761
2009-11-19 2009-11-17 19.194 5,023,600 -23,174 0.29% 96,421,526
2009-11-18 2009-11-16 19.090 5,046,774 -56,777 0.29% 96,343,661
2009-11-17 2009-11-13 17.916 5,103,551 +10,429 0.30% 91,437,422
2009-11-16 2009-11-12 17.433 5,093,122 +8,111 0.29% 88,789,092
2009-11-13 2009-11-11 17.122 5,085,011 -1,739 0.29% 87,067,832
2009-11-12 2009-11-10 17.502 5,086,750 -230,004 0.29% 89,029,208
2009-11-11 2009-11-09 16.846 5,316,754 -250,282 0.31% 89,567,519
2009-11-10 2009-11-06 15.862 5,567,036 -81,110 0.32% 88,306,709
2009-11-09 2009-11-05 15.724 5,648,146 +6,952 0.33% 88,813,391
2009-11-06 2009-11-04 15.742 5,641,194 +5,794 0.33% 88,801,445
2009-11-05 2009-11-03 15.414 5,635,400 +7,532 0.33% 86,862,108
2009-11-04 2009-11-02 15.362 5,627,868 +173,227 0.33% 86,454,593
2009-11-03 2009-10-30 15.517 5,454,641 +17,381 0.32% 84,640,851
2009-11-02 2009-10-29 15.569 5,437,260 +28,388 0.31% 84,652,697
2009-10-30 2009-10-28 16.190 5,408,872 +92,697 0.31% 87,571,684
2009-10-29 2009-10-27 16.415 5,316,175 +63,150 0.31% 87,263,765
2009-10-28 2009-10-23 16.536 5,253,025 -120,506 0.30% 86,861,862
2009-10-27 2009-10-22 16.743 5,373,531 +104,864 0.31% 89,967,500
2009-10-23 2009-10-21 16.933 5,268,667 +234,060 0.30% 89,212,132
2009-10-22 2009-10-20 16.242 5,034,607 +154,108 0.33% 81,772,892
2009-10-21 2009-10-19 16.656 4,880,499 -12,166 0.32% 81,291,605
2009-10-20 2009-10-16 16.259 4,892,665 +264,186 0.32% 79,551,897
2009-10-19 2009-10-15 16.622 4,628,479 +888,733 0.31% 76,934,076
2009-10-15 2009-10-13 15.345 3,739,746 -424,668 0.25% 57,384,953
2009-10-14 2009-10-12 15.621 4,164,414 +271,139 0.28% 65,051,398
2009-10-13 2009-10-09 15.914 3,893,275 -476,231 0.26% 61,958,395
2009-10-12 2009-10-08 16.173 4,369,506 -554,444 0.35% 70,668,535
2009-10-09 2009-10-07 16.139 4,923,950 +18,539 0.40% 79,465,643
2009-10-08 2009-10-06 16.259 4,905,411 -67,205 0.40% 79,759,140
2009-10-07 2009-10-05 15.379 4,972,616 +16,222 0.40% 76,474,525
2009-10-06 2009-10-02 15.793 4,956,394 -406,709 0.40% 78,278,244
2009-10-05 2009-09-30 15.586 5,363,103 -1,712,577 0.43% 83,590,716
2009-10-02 2009-09-29 16.052 7,075,680 -935,661 0.57% 113,580,896
2009-09-30 2009-09-28 15.931 8,011,341 -1,415,947 0.65% 127,632,442
2009-09-29 2009-09-25 16.915 9,427,288 -1,218,387 0.76% 159,465,599
2009-09-28 2009-09-24 16.933 10,645,675 -2,287,878 0.86% 180,258,756
2009-09-25 2009-09-23 16.760 12,933,553 -793,139 1.04% 216,766,036
2009-09-24 2009-09-22 15.862 13,726,692 -195,823 1.11% 217,738,667
2009-09-23 2009-09-21 15.293 13,922,515 -74,737 1.12% 212,914,665
2009-09-22 2009-09-18 15.569 13,997,252 -2,223,570 1.13% 217,923,205
2009-09-15 2009-09-11 13.480 16,220,822 -1,717,792 1.31% 218,664,384
2009-09-14 2009-09-10 12.255 17,938,614 +192,347 1.45% 219,837,306
2009-09-11 2009-09-09 12.289 17,746,267 +935,081 1.43% 218,092,718
2009-09-10 2009-09-08 12.203 16,811,186 +831,956 1.36% 205,150,191
2009-09-09 2009-09-07 12.497 15,979,230 -1,398,566 1.29% 199,686,439
2009-09-08 2009-09-04 11.910 17,377,796 -409,605 1.40% 206,965,494
2009-09-07 2009-09-03 11.375 17,787,401 +491,873 1.43% 202,326,174
2009-09-04 2009-09-02 10.891 17,295,528 +825,583 1.39% 188,372,431
2009-09-03 2009-09-01 11.496 16,469,945 -466,382 1.33% 189,330,481
2009-09-02 2009-08-31 10.874 16,936,327 +80,531 1.37% 184,167,901
2009-09-01 2009-08-28 10.702 16,855,796 +782,710 1.36% 180,382,796
2009-08-31 2009-08-27 11.012 16,073,086 +184,236 1.30% 177,000,342
2009-08-28 2009-08-26 11.668 15,888,850 +28,967 1.28% 185,392,995
2009-08-27 2009-08-25 11.565 15,859,883 -28,388 1.28% 183,412,504
2009-08-26 2009-08-24 11.685 15,888,271 -24,333 1.28% 185,660,479
2009-08-25 2009-08-21 10.287 15,912,604 +41,134 1.28% 163,697,359
2009-08-24 2009-08-20 10.443 15,871,470 -90,959 1.28% 165,739,753
2009-08-21 2009-08-19 10.235 15,962,429 +389,907 1.29% 163,383,363
2009-08-20 2009-08-18 10.753 15,572,522 +491,874 1.26% 167,456,172
2009-08-19 2009-08-17 11.323 15,080,648 +304,162 1.22% 170,756,798
2009-08-18 2009-08-14 11.910 14,776,486 +241,592 1.19% 175,984,499
2009-08-17 2009-08-13 11.806 14,534,894 +46,348 1.17% 171,601,915
2009-08-14 2009-08-12 11.340 14,488,546 +314,011 1.17% 164,302,561
2009-08-13 2009-08-11 11.651 14,174,535 +12,746 1.14% 165,145,503
2009-08-12 2009-08-10 11.893 14,161,789 -120,506 1.14% 168,419,161
2009-08-11 2009-08-07 11.651 14,282,295 +31,285 1.15% 166,401,000
2009-08-10 2009-08-06 12.376 14,251,010 -143,680 1.15% 176,367,663
2009-08-07 2009-08-05 11.823 14,394,690 -66,626 1.16% 170,195,098
2009-08-06 2009-08-04 12.289 14,461,316 -104,284 1.17% 177,722,318
2009-08-05 2009-08-03 12.583 14,565,600 -54,460 1.17% 183,277,886
2009-08-04 2009-07-31 12.065 14,620,060 -43,452 1.18% 176,392,652
2009-08-03 2009-07-30 11.668 14,663,512 -26,071 1.18% 171,095,605
2009-07-31 2009-07-29 11.944 14,689,583 -865,558 1.18% 175,456,605
2009-07-30 2009-07-28 11.841 15,555,141 +505,199 1.25% 184,184,139
2009-07-29 2009-07-27 11.806 15,049,942 -1,204,598 1.21% 177,682,676
2009-07-28 2009-07-24 10.408 16,254,540 -236,378 1.31% 169,178,884
2009-07-27 2009-07-23 10.115 16,490,918 +16,802 1.33% 166,800,216
2009-07-24 2009-07-22 9.718 16,474,116 +107,181 1.33% 160,090,173
2009-07-23 2009-07-21 10.046 16,366,935 +1,439,700 1.32% 164,416,160
2009-07-22 2009-07-20 10.046 14,927,235 +396,860 1.20% 149,953,468
2009-07-21 2009-07-17 10.477 14,530,375 -5,794 1.17% 152,236,809
2009-07-20 2009-07-16 10.115 14,536,169 +313,432 1.17% 147,028,572
2009-07-17 2009-07-15 10.374 14,222,737 -855,710 1.15% 147,540,690
2009-07-16 2009-07-14 10.270 15,078,447 -752,004 1.22% 154,855,894
2009-07-15 2009-07-13 9.476 15,830,451 +756,060 1.28% 150,009,855
2009-07-14 2009-07-10 9.959 15,074,391 -225,949 1.22% 150,130,783
2009-07-13 2009-07-09 9.442 15,300,340 +56,777 1.23% 144,458,322
2009-07-10 2009-07-08 9.614 15,243,563 +828,479 1.23% 146,553,382
2009-07-09 2009-07-07 9.700 14,415,084 +443,208 1.16% 139,832,349
2009-07-08 2009-07-06 10.115 13,971,876 +1,827,290 1.13% 141,320,934
2009-07-07 2009-07-03 9.286 12,144,586 +45,190 0.98% 112,776,640
2009-07-06 2009-07-02 8.406 12,099,396 +143,101 0.98% 101,706,056
2009-07-03 2009-06-30 8.458 11,956,295 -5,793 0.96% 101,122,282
2009-07-02 2009-06-29 8.596 11,962,088 +2,783,228 0.96% 102,823,053
2009-06-30 2009-06-26 8.337 9,178,860 +614,697 0.74% 76,522,656
2009-06-29 2009-06-25 8.406 8,564,163 +889,892 0.69% 71,989,316
2009-06-26 2009-06-24 8.509 7,674,271 +707,394 0.62% 65,303,763
2009-06-25 2009-06-23 8.458 6,966,877 +72,419 0.56% 58,923,479
2009-06-24 2009-06-22 8.337 6,894,458 +75,317 0.56% 57,477,970
2009-06-23 2009-06-19 8.406 6,819,141 +1,158,133 0.55% 57,320,872
2009-06-22 2009-06-18 6.991 5,661,008 -57,356 0.46% 39,573,362
2009-06-19 2009-06-17 6.801 5,718,364 +79,951 0.52% 38,888,588
2009-06-18 2009-06-16 5.972 5,638,413 +81,110 0.51% 33,673,413
2009-06-17 2009-06-15 5.851 5,557,303 +1,530,080 0.50% 32,517,559
2009-06-15 2009-06-11 6.421 4,027,223 -5,793 0.36% 25,858,467
2009-06-12 2009-06-10 6.266 4,033,016 -16,222 0.36% 25,269,156
2009-06-11 2009-06-09 6.041 4,049,238 -52,142 0.37% 24,462,200
2009-06-10 2009-06-08 6.300 4,101,380 +4,635 0.37% 25,839,079
2009-06-08 2009-06-04 6.352 4,096,745 -5,794 0.37% 26,022,014
2009-06-05 2009-06-03 6.594 4,102,539 -8,690 0.37% 27,050,185
2009-06-04 2009-06-02 6.542 4,111,229 +57,935 0.37% 26,894,597
2009-06-03 2009-06-01 6.732 4,053,294 +9,850 0.37% 27,285,183
2009-06-02 2009-05-29 6.576 4,043,444 +11,587 0.37% 26,590,749
2009-06-01 2009-05-27 6.317 4,031,857 +5,793 0.36% 25,470,670
2009-05-27 2009-05-25 6.231 4,026,064 +22,244 0.36% 25,086,227
2009-05-21 2009-05-19 6.509 4,003,820 -5,762 0.36% 26,059,498
2009-05-20 2009-05-18 6.491 4,009,582 +11,523 0.36% 26,027,409
2009-05-18 2009-05-14 6.023 3,998,059 -641,261 0.36% 24,079,025
2009-05-15 2009-05-13 5.953 4,639,320 -255,237 0.42% 27,619,046
2009-05-14 2009-05-12 5.676 4,894,557 +11,523 0.44% 27,779,305
2009-05-13 2009-05-11 5.589 4,883,034 -78,933 0.44% 27,290,145
2009-05-12 2009-05-08 5.676 4,961,967 +5,761 0.45% 28,161,894
2009-05-11 2009-05-07 5.450 4,956,206 -33,993 0.45% 27,010,911
2009-05-08 2009-05-06 5.728 4,990,199 +115,231 0.45% 28,581,962
2009-05-07 2009-05-05 5.207 4,874,968 -190,131 0.44% 25,383,602
2009-05-06 2009-05-04 4.756 5,065,099 +376,230 0.46% 24,087,888
2009-05-04 2009-04-29 4.270 4,688,869 +28,807 0.43% 20,019,971
2009-04-29 2009-04-27 4.079 4,660,062 -28,807 0.42% 19,007,272
2009-04-28 2009-04-24 4.356 4,688,869 +28,807 0.43% 20,426,881
2009-04-27 2009-04-23 4.356 4,660,062 +172,847 0.42% 20,301,384
2009-04-24 2009-04-22 4.270 4,487,215 +57,616 0.41% 19,158,973
2009-04-07 2009-04-03 3.836 4,429,599 -10,947 0.40% 16,990,921
2009-04-06 2009-04-02 3.714 4,440,546 +16,708 0.40% 16,493,407
2009-04-01 2009-03-30 3.350 4,423,838 -23,046 0.40% 14,818,927
2009-03-31 2009-03-27 3.541 4,446,884 +23,046 0.40% 15,745,128
2009-03-30 2009-03-26 3.367 4,423,838 +5,762 0.40% 14,895,709
2009-03-27 2009-03-25 3.506 4,418,076 -63,377 0.40% 15,489,763
2009-03-26 2009-03-24 3.385 4,481,453 -11,523 0.41% 15,167,489
2009-03-25 2009-03-23 3.142 4,492,976 +74,900 0.41% 14,114,741
2009-03-23 2009-03-19 2.846 4,418,076 -5,762 0.40% 12,575,847
2009-02-18 2009-02-16 3.037 4,423,838 -57,615 0.40% 13,436,851
2009-02-16 2009-02-12 2.846 4,481,453 -11,523 0.41% 12,756,247
2009-02-12 2009-02-10 2.760 4,492,976 +57,615 0.41% 12,399,137
2009-01-16 2009-01-14 2.916 4,435,361 -5,761 0.40% 12,932,976
2009-01-12 2009-01-08 3.037 4,441,122 +5,761 0.40% 13,489,349
2009-01-09 2009-01-07 3.246 4,435,361 +5,762 0.40% 14,395,634
2009-01-08 2009-01-06 3.298 4,429,599 +5,761 0.40% 14,607,579
2009-01-06 2009-01-02 3.228 4,423,838 -126,754 0.40% 14,281,453
2008-12-30 2008-12-24 3.089 4,550,592 +126,754 0.41% 14,058,796
2008-12-23 2008-12-19 3.332 4,423,838 +11,523 0.40% 14,742,145
2008-12-22 2008-12-18 3.541 4,412,315 -11,523 0.40% 15,622,729
2008-12-18 2008-12-16 3.055 4,423,838 -11,523 0.40% 13,513,633
2008-12-16 2008-12-12 2.794 4,435,361 +5,762 0.40% 12,394,102
2008-12-15 2008-12-11 2.951 4,429,599 +11,523 0.40% 13,069,939
2008-12-12 2008-12-10 3.107 4,418,076 +5,761 0.40% 13,726,077
2008-12-10 2008-12-08 3.142 4,412,315 -5,761 0.40% 13,861,343
2008-12-08 2008-12-04 2.603 4,418,076 -86,424 0.40% 11,502,299
2008-12-05 2008-12-03 2.742 4,504,500 -28,807 0.41% 12,352,757
2008-12-02 2008-11-28 2.413 4,533,307 -28,808 0.41% 10,936,797
2008-11-13 2008-11-11 2.621 4,562,115 -24,199 0.41% 11,956,482
2008-11-07 2008-11-05 2.777 4,586,314 +1,153 0.42% 12,736,321
2008-11-06 2008-11-04 2.603 4,585,161 -57,616 0.42% 11,937,299
2008-11-05 2008-11-03 2.551 4,642,777 -28,808 0.42% 11,845,554
2008-11-04 2008-10-31 2.603 4,671,585 -28,807 0.42% 12,162,301
2008-10-29 2008-10-27 2.603 4,700,392 -155,562 0.43% 12,237,299
2008-10-20 2008-10-16 3.506 4,855,954 -17,285 0.44% 17,024,962
2008-10-16 2008-10-14 3.610 4,873,239 +691 0.44% 17,593,056
2008-10-13 2008-10-09 3.888 4,872,548 -18,437 0.44% 18,943,681
2008-09-24 2008-09-22 3.645 4,890,985 -5,761 0.44% 17,826,901
2008-09-23 2008-09-19 3.749 4,896,746 +5,761 0.44% 18,357,839
2008-09-22 2008-09-18 3.610 4,890,985 +40,331 0.44% 17,657,121
2008-09-18 2008-09-16 3.992 4,850,654 +83,543 0.44% 19,363,701
2008-09-09 2008-09-05 3.975 4,767,111 +255,813 0.43% 18,947,459
2008-08-20 2008-08-18 4.131 4,511,298 -27,656 0.41% 18,635,399
2008-08-19 2008-08-15 4.200 4,538,954 -2,880 0.41% 19,064,761
2008-08-13 2008-08-11 4.235 4,541,834 -57,616 0.41% 19,234,518
2008-08-12 2008-08-08 4.339 4,599,450 -11,523 0.42% 19,957,500
2008-08-01 2008-07-30 5.120 4,610,973 -5,762 0.42% 23,608,850
2008-07-30 2008-07-28 5.207 4,616,735 +5,762 0.42% 24,039,002
2008-07-29 2008-07-25 5.242 4,610,973 +5,761 0.42% 24,169,060
2008-06-05 2008-06-03 7.637 4,605,212 +52,332 0.42% 35,169,204
2008-05-26 2008-05-22 7.847 4,552,880 -1,708 0.42% 35,728,713
2008-05-23 2008-05-21 7.654 4,554,588 +1,708 0.42% 34,862,557
2008-05-15 2008-05-13 8.093 4,552,880 -5,696 0.42% 36,847,733
2008-05-09 2008-05-07 8.532 4,558,576 +5,696 0.42% 38,894,583
2008-05-02 2008-04-29 8.374 4,552,880 +68,353 0.42% 38,126,613
2008-04-29 2008-04-25 8.515 4,484,527 -145,250 0.48% 38,184,054
2008-04-14 2008-04-10 8.989 4,629,777 -5,696 0.49% 41,615,363
2008-04-01 2008-03-28 8.690 4,635,473 +11,392 0.49% 40,283,102
2008-03-28 2008-03-26 8.708 4,624,081 +5,696 0.49% 40,265,283
2008-03-26 2008-03-20 7.865 4,618,385 -11,392 0.49% 36,323,844
2008-03-19 2008-03-17 8.585 4,629,777 -1,139 0.49% 39,745,922
2008-01-25 2008-01-23 8.427 4,630,916 +17,088 0.49% 39,024,001
2008-01-24 2008-01-22 8.374 4,613,828 +173,731 0.49% 38,637,003
2008-01-14 2008-01-10 11.973 4,440,097 -6,266 0.47% 53,161,898
2008-01-11 2008-01-09 11.938 4,446,363 +42,721 0.47% 53,080,802
2008-01-03 2007-12-31 12.166 4,403,642 +28,480 0.47% 53,575,828
2007-12-28 2007-12-24 12.570 4,375,162 -166,325 0.47% 54,995,963
2007-12-27 2007-12-20 12.201 4,541,487 +28,480 0.49% 55,412,345
2007-12-21 2007-12-19 11.885 4,513,007 +7,975 0.49% 53,638,710
2007-12-20 2007-12-18 12.078 4,505,032 +27,910 0.49% 54,413,914
2007-12-19 2007-12-17 12.184 4,477,122 -91,707 0.48% 54,548,404
2007-12-18 2007-12-14 13.167 4,568,829 +1,709 0.49% 60,157,505
2007-12-17 2007-12-13 13.518 4,567,120 -91,137 0.49% 61,738,603
2007-12-13 2007-12-11 13.711 4,658,257 -426,637 0.50% 63,870,178
2007-12-12 2007-12-10 13.922 5,084,894 -115,630 0.55% 70,791,113
2007-12-11 2007-12-07 14.133 5,200,524 -189,680 0.56% 73,496,496
2007-12-10 2007-12-06 14.449 5,390,204 -120,187 0.58% 77,880,492
2007-12-06 2007-12-04 13.869 5,510,391 +5,696 0.59% 76,424,597
2007-12-05 2007-12-03 14.203 5,504,695 -17,088 0.59% 78,181,758
2007-12-04 2007-11-30 14.396 5,521,783 -16,519 0.59% 79,490,794
2007-12-03 2007-11-29 12.640 5,538,302 -34,177 0.60% 70,005,599
2007-11-30 2007-11-28 11.762 5,572,479 +17,089 0.60% 65,546,105
2007-11-29 2007-11-27 11.850 5,555,390 -11,392 0.60% 65,832,747
2007-11-27 2007-11-23 12.026 5,566,782 +5,696 0.60% 66,945,044
2007-11-26 2007-11-22 11.675 5,561,086 +17,088 0.60% 64,923,946
2007-11-23 2007-11-21 12.991 5,543,998 +5,696 0.60% 72,024,198
2007-11-22 2007-11-20 13.518 5,538,302 +14,810 0.60% 74,867,099
2007-11-21 2007-11-19 13.729 5,523,492 -2,848 0.59% 75,830,537
2007-11-20 2007-11-16 14.133 5,526,340 +12,531 0.60% 78,101,096
2007-11-19 2007-11-15 14.554 5,513,809 -21,645 0.59% 80,247,202
2007-11-16 2007-11-14 14.624 5,535,454 +5,696 0.60% 80,950,940
2007-11-15 2007-11-13 14.185 5,529,758 +33,037 0.60% 78,440,641
2007-11-14 2007-11-12 14.642 5,496,721 +56,961 0.59% 80,481,005
2007-11-13 2007-11-09 15.397 5,439,760 +42,721 0.59% 83,753,503
2007-11-09 2007-11-07 15.765 5,397,039 -457,965 0.58% 85,085,497
2007-11-08 2007-11-06 15.695 5,855,004 +236,957 0.63% 91,894,255
2007-11-07 2007-11-05 15.432 5,618,047 +1,782,304 0.60% 86,695,767
2007-11-06 2007-11-02 15.625 3,835,743 +2,848 0.41% 59,932,605
2007-11-05 2007-11-01 16.046 3,832,895 -3,417 0.41% 61,503,066
2007-11-02 2007-10-31 15.976 3,836,312 -55,252 0.41% 61,288,496
2007-11-01 2007-10-30 16.485 3,891,564 -9,114 0.42% 64,152,475
2007-10-31 2007-10-29 17.170 3,900,678 -619,734 0.42% 66,973,440
2007-10-30 2007-10-26 16.713 4,520,412 -9,683 0.49% 75,550,721
2007-10-29 2007-10-25 15.590 4,530,095 -58,100 0.49% 70,622,636
2007-10-26 2007-10-24 15.484 4,588,195 +2,826,396 0.49% 71,045,095
2007-10-24 2007-10-22 15.010 1,761,799 +17,089 0.19% 26,445,155
2007-10-23 2007-10-18 15.256 1,744,710 +45,568 0.19% 26,617,464
2007-10-17 2007-10-15 15.555 1,699,142 -31,328 0.18% 26,429,384
2007-10-16 2007-10-12 15.958 1,730,470 -150,946 0.19% 27,615,417
2007-10-15 2007-10-11 16.327 1,881,416 +15,379 0.20% 30,717,893
2007-10-12 2007-10-10 16.854 1,866,037 -7,405 0.20% 31,449,600
2007-10-11 2007-10-09 17.012 1,873,442 -84,302 0.20% 31,870,412
2007-10-10 2007-10-08 17.152 1,957,744 +78,606 0.21% 33,579,491
2007-10-09 2007-10-05 15.397 1,879,138 -5,696 0.20% 28,932,231
2007-10-08 2007-10-04 14.765 1,884,834 +18,797 0.20% 27,828,689
2007-10-05 2007-10-03 15.730 1,866,037 -1,709 0.20% 29,352,960
2007-10-04 2007-10-02 15.502 1,867,746 -45,568 0.20% 28,953,573
2007-10-03 2007-09-28 16.450 1,913,314 -11,393 0.21% 31,473,822
2007-10-02 2007-09-27 16.151 1,924,707 -11,392 0.21% 31,086,806
2007-09-28 2007-09-25 17.363 1,936,099 +4,557 0.21% 33,616,113
2007-09-27 2007-09-24 17.556 1,931,542 +41,012 0.21% 33,910,001
2007-09-24 2007-09-20 18.047 1,890,530 +247,780 0.20% 34,119,318
2007-09-21 2007-09-19 18.188 1,642,750 +2,848 0.18% 29,878,231
2007-09-19 2007-09-17 17.837 1,639,902 -115,061 0.18% 29,250,632
2007-09-18 2007-09-14 17.942 1,754,963 +66,644 0.19% 31,487,814
2007-09-17 2007-09-13 17.696 1,688,319 -11,962 0.18% 29,877,117
2007-09-14 2007-09-12 18.153 1,700,281 -479,041 0.18% 30,864,901
2007-09-13 2007-09-11 17.486 2,179,322 -190,249 0.24% 38,106,968
2007-09-12 2007-09-10 18.083 2,369,571 -108,795 0.26% 42,848,004
2007-09-11 2007-09-07 19.066 2,478,366 -19,936 0.27% 47,251,861
2007-09-10 2007-09-06 19.733 2,498,302 +33,607 0.27% 49,298,635
2007-09-07 2007-09-05 20.084 2,464,695 -262,020 0.27% 49,500,873
2007-09-06 2007-09-04 18.785 2,726,715 -141,263 0.29% 51,220,896
2007-09-05 2007-09-03 16.801 2,867,978 -473,914 0.31% 48,184,949
2007-08-28 2007-08-24 13.518 3,341,892 -19,367 0.36% 45,175,897
2007-08-27 2007-08-23 11.885 3,361,259 +11,962 0.36% 39,949,771
2007-08-24 2007-08-22 11.727 3,349,297 +68,353 0.36% 39,278,398
2007-08-23 2007-08-21 11.411 3,280,944 +79,745 0.35% 37,439,999
2007-08-22 2007-08-20 10.621 3,201,199 -26,772 0.35% 34,001,000
2007-08-17 2007-08-15 11.060 3,227,971 +28,481 0.35% 35,702,105
2007-08-15 2007-08-13 11.394 3,199,490 -17,088 0.35% 36,454,328
2007-08-14 2007-08-10 11.341 3,216,578 -5,696 0.35% 36,479,616
2007-08-13 2007-08-09 12.078 3,222,274 -61,518 0.35% 38,920,154
2007-08-10 2007-08-08 12.026 3,283,792 -12,532 0.35% 39,490,248
2007-08-09 2007-08-07 11.552 3,296,324 -70,061 0.36% 38,078,465
2007-08-08 2007-08-06 12.061 3,366,385 -39,873 0.36% 40,601,695
2007-08-07 2007-08-03 12.359 3,406,258 -65,505 0.37% 42,099,200
2007-08-06 2007-08-02 12.307 3,471,763 +857,261 0.38% 42,725,951
2007-08-03 2007-08-01 13.553 2,614,502 -10,823 0.28% 35,434,795
2007-08-02 2007-07-31 13.799 2,625,325 -17,088 0.28% 36,226,741
2007-08-01 2007-07-30 13.694 2,642,413 -22,784 0.29% 36,184,198
2007-07-31 2007-07-27 13.430 2,665,197 -14,810 0.29% 35,794,343
2007-07-30 2007-07-26 13.904 2,680,007 +31,898 0.29% 37,263,596
2007-07-27 2007-07-25 13.975 2,648,109 +27,341 0.29% 37,006,037
2007-07-26 2007-07-24 13.378 2,620,768 +31,898 0.28% 35,059,619
2007-07-25 2007-07-23 12.114 2,588,870 +25,063 0.28% 31,360,500
2007-07-24 2007-07-20 12.061 2,563,807 -54,113 0.28% 30,921,867
2007-07-23 2007-07-19 12.201 2,617,920 +45,569 0.28% 31,942,200
2007-07-20 2007-07-18 11.517 2,572,351 -27,911 0.28% 29,624,956
2007-07-19 2007-07-17 10.463 2,600,262 -193,667 0.28% 27,207,398
2007-07-18 2007-07-16 10.604 2,793,929 +68,353 0.30% 29,626,200
2007-07-17 2007-07-13 10.463 2,725,576 -1,139 0.29% 28,518,600
2007-07-16 2007-07-12 9.954 2,726,715 +6,835 0.29% 27,142,288
2007-07-13 2007-07-11 9.059 2,719,880 -530,305 0.29% 24,639,001
2007-07-12 2007-07-10 7.777 3,250,185 -113,922 0.35% 25,277,578
2007-07-11 2007-07-09 7.865 3,364,107 +550,811 0.36% 26,458,880
2007-07-09 2007-07-05 7.461 2,813,296 -170,882 0.30% 20,990,752
2007-07-05 2007-07-03 7.531 2,984,178 +15,379 0.32% 22,475,309
2007-07-03 2007-06-28 7.338 2,968,799 -2,278 0.32% 21,786,162
2007-06-29 2007-06-27 7.461 2,971,077 -5,696 0.32% 22,167,999
2007-06-28 2007-06-26 7.584 2,976,773 +5,696 0.32% 22,576,318
2007-06-27 2007-06-25 7.584 2,971,077 -39,873 0.32% 22,533,119
2007-06-26 2007-06-22 7.725 3,010,950 0.33% 23,258,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top