History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 7,252,472 | +0 | 0.19% | 14,214,845 |
| 2025-10-13 | 2025-10-09 | 1.640 | 7,252,472 | +0 | 0.19% | 11,894,054 |
| 2025-10-10 | 2025-10-08 | 1.620 | 7,252,472 | -618,800 | 0.19% | 11,749,005 |
| 2025-10-09 | 2025-10-06 | 1.660 | 7,871,272 | +134,000 | 0.21% | 13,066,312 |
| 2025-10-08 | 2025-10-03 | 1.670 | 7,737,272 | -355,800 | 0.20% | 12,921,244 |
| 2025-10-06 | 2025-10-02 | 1.720 | 8,093,072 | -342,000 | 0.21% | 13,920,084 |
| 2025-10-03 | 2025-09-30 | 1.750 | 8,435,072 | +658,000 | 0.22% | 14,761,376 |
| 2025-10-02 | 2025-09-29 | 1.700 | 7,777,072 | +56,800 | 0.20% | 13,221,022 |
| 2025-09-30 | 2025-09-26 | 1.680 | 7,720,272 | +116,700 | 0.20% | 12,970,057 |
| 2025-09-29 | 2025-09-25 | 1.680 | 7,603,572 | +189,700 | 0.20% | 12,774,001 |
| 2025-09-26 | 2025-09-24 | 1.670 | 7,413,872 | -222,000 | 0.19% | 12,381,166 |
| 2025-09-25 | 2025-09-23 | 1.650 | 7,635,872 | -697,000 | 0.20% | 12,599,189 |
| 2025-09-24 | 2025-09-22 | 1.680 | 8,332,872 | -700 | 0.22% | 13,999,225 |
| 2025-09-23 | 2025-09-19 | 1.700 | 8,333,572 | -410,400 | 0.22% | 14,167,072 |
| 2025-09-22 | 2025-09-18 | 1.690 | 8,743,972 | -4,147,500 | 0.23% | 14,777,313 |
| 2025-09-19 | 2025-09-17 | 1.770 | 12,891,472 | -573,020 | 0.34% | 22,817,905 |
| 2025-09-18 | 2025-09-16 | 1.750 | 13,464,492 | +433,000 | 0.35% | 23,562,861 |
| 2025-09-17 | 2025-09-15 | 1.750 | 13,031,492 | -575,000 | 0.34% | 22,805,111 |
| 2025-09-16 | 2025-09-12 | 1.710 | 13,606,492 | +155,701 | 0.36% | 23,267,101 |
| 2025-09-15 | 2025-09-11 | 1.660 | 13,450,791 | -1,786,213 | 0.35% | 22,328,313 |
| 2025-09-12 | 2025-09-10 | 1.700 | 15,237,004 | -435,940 | 0.40% | 25,902,907 |
| 2025-09-11 | 2025-09-09 | 1.670 | 15,672,944 | -337,000 | 0.41% | 26,173,816 |
| 2025-09-10 | 2025-09-08 | 1.600 | 16,009,944 | +4,032,393 | 0.42% | 25,615,910 |
| 2025-09-09 | 2025-09-05 | 1.560 | 11,977,551 | -107,533 | 0.31% | 18,684,980 |
| 2025-09-08 | 2025-09-04 | 1.550 | 12,085,084 | +314,706 | 0.32% | 18,731,880 |
| 2025-09-05 | 2025-09-03 | 1.570 | 11,770,378 | -681,000 | 0.31% | 18,479,493 |
| 2025-09-04 | 2025-09-02 | 1.600 | 12,451,378 | +422,900 | 0.33% | 19,922,205 |
| 2025-09-03 | 2025-09-01 | 1.620 | 12,028,478 | +105,062 | 0.31% | 19,486,134 |
| 2025-09-02 | 2025-08-29 | 1.600 | 11,923,416 | +141,300 | 0.31% | 19,077,466 |
| 2025-09-01 | 2025-08-28 | 1.610 | 11,782,116 | +19,000 | 0.31% | 18,969,207 |
| 2025-08-29 | 2025-08-27 | 1.600 | 11,763,116 | -195,600 | 0.31% | 18,820,986 |
| 2025-08-28 | 2025-08-26 | 1.660 | 11,958,716 | +16,600 | 0.31% | 19,851,469 |
| 2025-08-27 | 2025-08-25 | 1.670 | 11,942,116 | -47,305 | 0.31% | 19,943,334 |
| 2025-08-26 | 2025-08-22 | 1.610 | 11,989,421 | -167,600 | 0.31% | 19,302,968 |
| 2025-08-25 | 2025-08-21 | 1.610 | 12,157,021 | +70,000 | 0.32% | 19,572,804 |
| 2025-08-22 | 2025-08-20 | 1.630 | 12,087,021 | +185,000 | 0.32% | 19,701,844 |
| 2025-08-21 | 2025-08-19 | 1.630 | 11,902,021 | +33,026 | 0.31% | 19,400,294 |
| 2025-08-20 | 2025-08-18 | 1.670 | 11,868,995 | +256,271 | 0.31% | 19,821,222 |
| 2025-08-19 | 2025-08-15 | 1.670 | 11,612,724 | +1,600 | 0.30% | 19,393,249 |
| 2025-08-18 | 2025-08-14 | 1.650 | 11,611,124 | -768,820 | 0.30% | 19,158,355 |
| 2025-08-15 | 2025-08-13 | 1.640 | 12,379,944 | +3,293,000 | 0.32% | 20,303,108 |
| 2025-08-14 | 2025-08-12 | 1.620 | 9,086,944 | -1,277,457 | 0.24% | 14,720,849 |
| 2025-08-13 | 2025-08-11 | 1.590 | 10,364,401 | +593,000 | 0.27% | 16,479,398 |
| 2025-08-12 | 2025-08-08 | 1.580 | 9,771,401 | -193,206 | 0.26% | 15,438,814 |
| 2025-08-11 | 2025-08-07 | 1.580 | 9,964,607 | -463,318 | 0.26% | 15,744,079 |
| 2025-08-08 | 2025-08-06 | 1.550 | 10,427,925 | +512,000 | 0.27% | 16,163,284 |
| 2025-08-07 | 2025-08-05 | 1.560 | 9,915,925 | +398,000 | 0.26% | 15,468,843 |
| 2025-08-06 | 2025-08-04 | 1.530 | 9,517,925 | +7,000 | 0.25% | 14,562,425 |
| 2025-08-05 | 2025-08-01 | 1.530 | 9,510,925 | -139,700 | 0.25% | 14,551,715 |
| 2025-08-04 | 2025-07-31 | 1.550 | 9,650,625 | -602,000 | 0.25% | 14,958,469 |
| 2025-08-01 | 2025-07-30 | 1.620 | 10,252,625 | +863,000 | 0.27% | 16,609,253 |
| 2025-07-31 | 2025-07-29 | 1.620 | 9,389,625 | -475,400 | 0.25% | 15,211,193 |
| 2025-07-30 | 2025-07-28 | 1.630 | 9,865,025 | +10,000 | 0.26% | 16,079,991 |
| 2025-07-29 | 2025-07-25 | 1.660 | 9,855,025 | +525,000 | 0.26% | 16,359,342 |
| 2025-07-28 | 2025-07-24 | 1.660 | 9,330,025 | -488,043 | 0.24% | 15,487,842 |
| 2025-07-25 | 2025-07-23 | 1.630 | 9,818,068 | +546,000 | 0.26% | 16,003,451 |
| 2025-07-24 | 2025-07-22 | 1.600 | 9,272,068 | -325,000 | 0.24% | 14,835,309 |
| 2025-07-23 | 2025-07-21 | 1.580 | 9,597,068 | +234,000 | 0.25% | 15,163,367 |
| 2025-07-22 | 2025-07-18 | 1.550 | 9,363,068 | -474,000 | 0.25% | 14,512,755 |
| 2025-07-21 | 2025-07-17 | 1.540 | 9,837,068 | +847,700 | 0.26% | 15,149,085 |
| 2025-07-18 | 2025-07-16 | 1.550 | 8,989,368 | -281,300 | 0.24% | 13,933,520 |
| 2025-07-17 | 2025-07-15 | 1.550 | 9,270,668 | -16,213 | 0.24% | 14,369,535 |
| 2025-07-16 | 2025-07-14 | 1.600 | 9,286,881 | -518,875 | 0.24% | 14,859,010 |
| 2025-07-15 | 2025-07-11 | 1.600 | 9,805,756 | +586,000 | 0.26% | 15,689,210 |
| 2025-07-14 | 2025-07-10 | 1.610 | 9,219,756 | -695,070 | 0.24% | 14,843,807 |
| 2025-07-11 | 2025-07-09 | 1.540 | 9,914,826 | +403,000 | 0.26% | 15,268,832 |
| 2025-07-10 | 2025-07-08 | 1.560 | 9,511,826 | -26,000 | 0.25% | 14,838,449 |
| 2025-07-09 | 2025-07-07 | 1.550 | 9,537,826 | +151,000 | 0.25% | 14,783,630 |
| 2025-07-08 | 2025-07-04 | 1.550 | 9,386,826 | +229,659 | 0.25% | 14,549,580 |
| 2025-07-07 | 2025-07-03 | 1.560 | 9,157,167 | -30,600 | 0.24% | 14,285,181 |
| 2025-07-04 | 2025-07-02 | 1.550 | 9,187,767 | +172,928 | 0.24% | 14,241,039 |
| 2025-07-03 | 2025-06-30 | 1.510 | 9,014,839 | -1,854,615 | 0.24% | 13,612,407 |
| 2025-07-02 | 2025-06-27 | 1.530 | 10,869,454 | +1,952,000 | 0.28% | 16,630,265 |
| 2025-06-30 | 2025-06-26 | 1.480 | 8,917,454 | +240,000 | 0.23% | 13,197,832 |
| 2025-06-27 | 2025-06-25 | 1.470 | 8,677,454 | +63,463 | 0.23% | 12,755,857 |
| 2025-06-26 | 2025-06-24 | 1.430 | 8,613,991 | -329,765 | 0.23% | 12,318,007 |
| 2025-06-25 | 2025-06-23 | 1.400 | 8,943,756 | +1,001,000 | 0.23% | 12,521,258 |
| 2025-06-24 | 2025-06-20 | 1.410 | 7,942,756 | +45,000 | 0.21% | 11,199,286 |
| 2025-06-23 | 2025-06-19 | 1.410 | 7,897,756 | -569,900 | 0.21% | 11,135,836 |
| 2025-06-20 | 2025-06-18 | 1.450 | 8,467,656 | +126,500 | 0.22% | 12,278,101 |
| 2025-06-19 | 2025-06-17 | 1.480 | 8,341,156 | +201,000 | 0.22% | 12,344,911 |
| 2025-06-18 | 2025-06-16 | 1.460 | 8,140,156 | +185,500 | 0.21% | 11,884,628 |
| 2025-06-17 | 2025-06-13 | 1.430 | 7,954,656 | -3,342,760 | 0.21% | 11,375,158 |
| 2025-06-16 | 2025-06-12 | 1.481 | 11,297,416 | +1,363,000 | 0.30% | 16,734,935 |
| 2025-06-13 | 2025-06-11 | 1.471 | 9,934,416 | +978,375 | 0.26% | 14,615,121 |
| 2025-06-12 | 2025-06-10 | 1.451 | 8,956,041 | +1,131,487 | 0.24% | 12,994,039 |
| 2025-06-11 | 2025-06-09 | 1.451 | 7,824,554 | +114,332 | 0.21% | 11,352,400 |
| 2025-06-10 | 2025-06-06 | 1.441 | 7,710,222 | -89,691 | 0.20% | 11,108,292 |
| 2025-06-09 | 2025-06-05 | 1.441 | 7,799,913 | +175,440 | 0.21% | 11,237,512 |
| 2025-06-06 | 2025-06-04 | 1.441 | 7,624,473 | +238,519 | 0.20% | 10,984,752 |
| 2025-06-05 | 2025-06-03 | 1.420 | 7,385,954 | -494,459 | 0.20% | 10,491,237 |
| 2025-06-04 | 2025-06-02 | 1.410 | 7,880,413 | +387,625 | 0.21% | 11,113,628 |
| 2025-06-03 | 2025-05-30 | 1.451 | 7,492,788 | +47,309 | 0.20% | 10,871,051 |
| 2025-06-02 | 2025-05-29 | 1.471 | 7,445,479 | -252,595 | 0.20% | 10,953,495 |
| 2025-05-30 | 2025-05-28 | 1.451 | 7,698,074 | +389,022 | 0.20% | 11,168,894 |
| 2025-05-29 | 2025-05-27 | 1.451 | 7,309,052 | -136,015 | 0.19% | 10,604,474 |
| 2025-05-28 | 2025-05-26 | 1.441 | 7,445,067 | +169,526 | 0.20% | 10,726,277 |
| 2025-05-27 | 2025-05-23 | 1.461 | 7,275,541 | -271,044 | 0.19% | 10,629,672 |
| 2025-05-26 | 2025-05-22 | 1.481 | 7,546,585 | -248,770 | 0.20% | 11,178,805 |
| 2025-05-23 | 2025-05-21 | 1.502 | 7,795,355 | -46,324 | 0.21% | 11,705,492 |
| 2025-05-22 | 2025-05-20 | 1.491 | 7,841,679 | +359,750 | 0.21% | 11,695,491 |
| 2025-05-21 | 2025-05-19 | 1.491 | 7,481,929 | -64,065 | 0.20% | 11,158,941 |
| 2025-05-20 | 2025-05-16 | 1.481 | 7,545,994 | -67,022 | 0.20% | 11,177,930 |
| 2025-05-19 | 2025-05-15 | 1.491 | 7,613,016 | -959,990 | 0.20% | 11,354,451 |
| 2025-05-16 | 2025-05-14 | 1.522 | 8,573,006 | -27,835 | 0.23% | 13,047,174 |
| 2025-05-15 | 2025-05-13 | 1.512 | 8,600,841 | -49,281 | 0.23% | 13,002,272 |
| 2025-05-14 | 2025-05-12 | 1.512 | 8,650,122 | +149,814 | 0.23% | 13,076,772 |
| 2025-05-13 | 2025-05-09 | 1.481 | 8,500,308 | +193,181 | 0.23% | 12,591,561 |
| 2025-05-12 | 2025-05-08 | 1.491 | 8,307,127 | -513,506 | 0.22% | 12,389,684 |
| 2025-05-09 | 2025-05-07 | 1.512 | 8,820,633 | +139,957 | 0.23% | 13,334,541 |
| 2025-05-08 | 2025-05-06 | 1.502 | 8,680,676 | +728,371 | 0.23% | 13,034,889 |
| 2025-05-07 | 2025-05-02 | 1.491 | 7,952,305 | +499,017 | 0.21% | 11,860,484 |
| 2025-05-06 | 2025-04-30 | 1.491 | 7,453,288 | -278,929 | 0.20% | 11,116,224 |
| 2025-05-02 | 2025-04-29 | 1.471 | 7,732,217 | -92,648 | 0.21% | 11,375,332 |
| 2025-04-30 | 2025-04-28 | 1.481 | 7,824,865 | +862,809 | 0.21% | 11,591,023 |
| 2025-04-29 | 2025-04-25 | 1.502 | 6,962,056 | -147,310 | 0.18% | 10,454,212 |
| 2025-04-28 | 2025-04-24 | 1.471 | 7,109,366 | +212,893 | 0.19% | 10,459,019 |
| 2025-04-25 | 2025-04-23 | 1.481 | 6,896,473 | +180,368 | 0.18% | 10,215,790 |
| 2025-04-24 | 2025-04-22 | 1.481 | 6,716,105 | -213,879 | 0.18% | 9,948,610 |
| 2025-04-23 | 2025-04-17 | 1.461 | 6,929,984 | +225,707 | 0.18% | 10,124,808 |
| 2025-04-22 | 2025-04-16 | 1.441 | 6,704,277 | +219,919 | 0.18% | 9,659,004 |
| 2025-04-17 | 2025-04-15 | 1.441 | 6,484,358 | +31,540 | 0.17% | 9,342,162 |
| 2025-04-16 | 2025-04-14 | 1.451 | 6,452,818 | -66,726 | 0.17% | 9,362,191 |
| 2025-04-15 | 2025-04-11 | 1.431 | 6,519,544 | -194,167 | 0.17% | 9,326,708 |
| 2025-04-14 | 2025-04-10 | 1.431 | 6,713,711 | +279,295 | 0.18% | 9,604,479 |
| 2025-04-11 | 2025-04-09 | 1.441 | 6,434,416 | -362,312 | 0.17% | 9,270,209 |
| 2025-04-10 | 2025-04-08 | 1.400 | 6,796,728 | +769,766 | 0.18% | 9,516,364 |
| 2025-04-09 | 2025-04-07 | 1.360 | 6,026,962 | -1,301,211 | 0.16% | 8,193,988 |
| 2025-04-08 | 2025-04-03 | 1.522 | 7,328,173 | +185,296 | 0.19% | 11,152,675 |
| 2025-04-07 | 2025-04-02 | 1.491 | 7,142,877 | +139,958 | 0.19% | 10,653,261 |
| 2025-04-03 | 2025-04-01 | 1.481 | 7,002,919 | +154,292 | 0.19% | 10,373,469 |
| 2025-04-02 | 2025-03-31 | 1.471 | 6,848,627 | -1,803,678 | 0.18% | 10,075,430 |
| 2025-04-01 | 2025-03-28 | 1.512 | 8,652,305 | -251,332 | 0.23% | 13,080,072 |
| 2025-03-31 | 2025-03-27 | 1.522 | 8,903,637 | +496,751 | 0.24% | 13,550,358 |
| 2025-03-28 | 2025-03-26 | 1.542 | 8,406,886 | -303,570 | 0.22% | 12,964,949 |
| 2025-03-27 | 2025-03-25 | 1.512 | 8,710,456 | -26,021 | 0.23% | 13,167,982 |
| 2025-03-26 | 2025-03-24 | 1.532 | 8,736,477 | -351,865 | 0.23% | 13,384,598 |
| 2025-03-25 | 2025-03-21 | 1.552 | 9,088,342 | +356,991 | 0.24% | 14,108,088 |
| 2025-03-24 | 2025-03-20 | 1.593 | 8,731,351 | -213,784 | 0.23% | 13,908,272 |
| 2025-03-21 | 2025-03-19 | 1.623 | 8,945,135 | +4,326 | 0.24% | 14,521,081 |
| 2025-03-20 | 2025-03-18 | 1.654 | 8,940,809 | -106,541 | 0.24% | 14,786,197 |
| 2025-03-19 | 2025-03-17 | 1.654 | 9,047,350 | +117,289 | 0.24% | 14,962,393 |
| 2025-03-18 | 2025-03-14 | 1.603 | 8,930,061 | +188,614 | 0.24% | 14,315,403 |
| 2025-03-17 | 2025-03-13 | 1.562 | 8,741,447 | -156,713 | 0.23% | 13,658,283 |
| 2025-03-14 | 2025-03-12 | 1.573 | 8,898,160 | -183,325 | 0.24% | 13,993,423 |
| 2025-03-13 | 2025-03-11 | 1.583 | 9,081,485 | -14,784 | 0.24% | 14,373,864 |
| 2025-03-12 | 2025-03-10 | 1.603 | 9,096,269 | -357,878 | 0.24% | 14,581,844 |
| 2025-03-11 | 2025-03-07 | 1.603 | 9,454,147 | -329,196 | 0.25% | 15,155,543 |
| 2025-03-10 | 2025-03-06 | 1.633 | 9,783,343 | +460,677 | 0.26% | 15,981,047 |
| 2025-03-07 | 2025-03-05 | 1.593 | 9,322,666 | -77,864 | 0.25% | 14,850,184 |
| 2025-03-06 | 2025-03-04 | 1.583 | 9,400,530 | -80,820 | 0.25% | 14,878,837 |
| 2025-03-05 | 2025-03-03 | 1.613 | 9,481,350 | +433,199 | 0.25% | 15,295,348 |
| 2025-03-04 | 2025-02-28 | 1.562 | 9,048,151 | +99,892 | 0.24% | 14,137,500 |
| 2025-03-03 | 2025-02-27 | 1.613 | 8,948,259 | +100,118 | 0.24% | 14,435,364 |
| 2025-02-28 | 2025-02-26 | 1.613 | 8,848,141 | -71,802 | 0.23% | 14,273,853 |
| 2025-02-27 | 2025-02-25 | 1.512 | 8,919,943 | -643,016 | 0.24% | 13,484,673 |
| 2025-02-26 | 2025-02-24 | 1.562 | 9,562,959 | +350,073 | 0.25% | 14,941,874 |
| 2025-02-25 | 2025-02-21 | 1.532 | 9,212,886 | +542,779 | 0.24% | 14,114,474 |
| 2025-02-24 | 2025-02-20 | 1.512 | 8,670,107 | -139,151 | 0.23% | 13,106,985 |
| 2025-02-21 | 2025-02-19 | 1.522 | 8,809,258 | -262,174 | 0.23% | 13,406,723 |
| 2025-02-20 | 2025-02-18 | 1.522 | 9,071,432 | +75,892 | 0.24% | 13,805,723 |
| 2025-02-19 | 2025-02-17 | 1.552 | 8,995,540 | -112,360 | 0.24% | 13,964,029 |
| 2025-02-18 | 2025-02-14 | 1.542 | 9,107,900 | -363,693 | 0.24% | 14,046,040 |
| 2025-02-17 | 2025-02-13 | 1.522 | 9,471,593 | +257,936 | 0.25% | 14,414,725 |
| 2025-02-14 | 2025-02-12 | 1.552 | 9,213,657 | +492,808 | 0.24% | 14,302,618 |
| 2025-02-13 | 2025-02-11 | 1.481 | 8,720,849 | -284,843 | 0.23% | 12,918,250 |
| 2025-02-12 | 2025-02-10 | 1.522 | 9,005,692 | +205,994 | 0.24% | 13,705,674 |
| 2025-02-11 | 2025-02-07 | 1.491 | 8,799,698 | -7,871 | 0.23% | 13,124,331 |
| 2025-02-10 | 2025-02-06 | 1.451 | 8,807,569 | +82,792 | 0.23% | 12,778,626 |
| 2025-02-07 | 2025-02-05 | 1.431 | 8,724,777 | -67,022 | 0.23% | 12,481,463 |
| 2025-02-06 | 2025-02-04 | 1.441 | 8,791,799 | +58,151 | 0.23% | 12,666,545 |
| 2025-02-05 | 2025-02-03 | 1.420 | 8,733,648 | +77,864 | 0.23% | 12,405,543 |
| 2025-02-04 | 2025-01-28 | 1.481 | 8,655,784 | -43,367 | 0.23% | 12,821,869 |
| 2025-02-03 | 2025-01-24 | 1.481 | 8,699,151 | +25,427 | 0.23% | 12,886,109 |
| 2025-01-27 | 2025-01-23 | 1.471 | 8,673,724 | -851,585 | 0.23% | 12,760,440 |
| 2025-01-24 | 2025-01-22 | 1.461 | 9,525,309 | +530,459 | 0.25% | 13,916,615 |
| 2025-01-23 | 2025-01-21 | 1.491 | 8,994,850 | +86,734 | 0.24% | 13,415,391 |
| 2025-01-22 | 2025-01-20 | 1.491 | 8,908,116 | +180,368 | 0.24% | 13,286,031 |
| 2025-01-21 | 2025-01-17 | 1.481 | 8,727,748 | -215,061 | 0.23% | 12,928,470 |
| 2025-01-20 | 2025-01-16 | 1.461 | 8,942,809 | +289,771 | 0.24% | 13,065,574 |
| 2025-01-17 | 2025-01-15 | 1.451 | 8,653,038 | +38,439 | 0.23% | 12,554,422 |
| 2025-01-16 | 2025-01-14 | 1.491 | 8,614,599 | -596,002 | 0.23% | 12,848,264 |
| 2025-01-15 | 2025-01-13 | 1.461 | 9,210,601 | +172,482 | 0.24% | 13,456,822 |
| 2025-01-14 | 2025-01-10 | 1.461 | 9,038,119 | -135,304 | 0.24% | 13,204,824 |
| 2025-01-13 | 2025-01-09 | 1.502 | 9,173,423 | +73,921 | 0.24% | 13,774,797 |
| 2025-01-10 | 2025-01-08 | 1.512 | 9,099,502 | +83,778 | 0.24% | 13,756,120 |
| 2025-01-09 | 2025-01-07 | 1.532 | 9,015,724 | -23,655 | 0.24% | 13,812,415 |
| 2025-01-08 | 2025-01-06 | 1.542 | 9,039,379 | +267,693 | 0.24% | 13,940,368 |
| 2025-01-07 | 2025-01-03 | 1.552 | 8,771,686 | -246,404 | 0.23% | 13,616,534 |
| 2025-01-06 | 2025-01-02 | 1.552 | 9,018,090 | +78,258 | 0.24% | 13,999,034 |
| 2025-01-03 | 2024-12-31 | 1.562 | 8,939,832 | +43,367 | 0.24% | 13,968,255 |
| 2025-01-02 | 2024-12-27 | 1.573 | 8,896,465 | -206,979 | 0.24% | 13,990,758 |
| 2024-12-30 | 2024-12-24 | 1.552 | 9,103,444 | +600,043 | 0.24% | 14,131,531 |
| 2024-12-27 | 2024-12-20 | 1.542 | 8,503,401 | -67,022 | 0.23% | 13,113,793 |
| 2024-12-23 | 2024-12-19 | 1.562 | 8,570,423 | +370,592 | 0.23% | 13,391,063 |
| 2024-12-20 | 2024-12-18 | 1.583 | 8,199,831 | -488,669 | 0.22% | 12,978,412 |
| 2024-12-19 | 2024-12-17 | 1.603 | 8,688,500 | +26,612 | 0.23% | 13,928,167 |
| 2024-12-18 | 2024-12-16 | 1.613 | 8,661,888 | +689,931 | 0.23% | 13,973,389 |
| 2024-12-17 | 2024-12-13 | 1.613 | 7,971,957 | -324,464 | 0.21% | 12,860,390 |
| 2024-12-16 | 2024-12-12 | 1.694 | 8,296,421 | -145,765 | 0.22% | 14,057,216 |
| 2024-12-13 | 2024-12-11 | 1.694 | 8,442,186 | +198,799 | 0.22% | 14,304,196 |
| 2024-12-12 | 2024-12-10 | 1.674 | 8,243,387 | -420,082 | 0.22% | 13,800,083 |
| 2024-12-11 | 2024-12-09 | 1.735 | 8,663,469 | +437,614 | 0.23% | 15,030,727 |
| 2024-12-10 | 2024-12-06 | 1.674 | 8,225,855 | -593,270 | 0.22% | 13,770,733 |
| 2024-12-09 | 2024-12-05 | 1.654 | 8,819,125 | -16,657 | 0.23% | 14,584,957 |
| 2024-12-06 | 2024-12-04 | 1.664 | 8,835,782 | +212,411 | 0.23% | 14,702,152 |
| 2024-12-05 | 2024-12-03 | 1.674 | 8,623,371 | -100,533 | 0.23% | 14,436,206 |
| 2024-12-04 | 2024-12-02 | 1.664 | 8,723,904 | +699,788 | 0.23% | 14,515,994 |
| 2024-12-03 | 2024-11-29 | 1.633 | 8,024,116 | -312,441 | 0.21% | 13,107,357 |
| 2024-12-02 | 2024-11-28 | 1.613 | 8,336,557 | -256,260 | 0.22% | 13,448,564 |
| 2024-11-29 | 2024-11-27 | 1.623 | 8,592,817 | +38,439 | 0.23% | 13,949,146 |
| 2024-11-28 | 2024-11-26 | 1.593 | 8,554,378 | +291,743 | 0.23% | 13,626,369 |
| 2024-11-27 | 2024-11-25 | 1.593 | 8,262,635 | +40,410 | 0.22% | 13,161,648 |
| 2024-11-26 | 2024-11-22 | 1.603 | 8,222,225 | +85,748 | 0.22% | 13,180,701 |
| 2024-11-25 | 2024-11-21 | 1.633 | 8,136,477 | +147,843 | 0.22% | 13,290,898 |
| 2024-11-22 | 2024-11-20 | 1.664 | 7,988,634 | -169,526 | 0.21% | 13,292,554 |
| 2024-11-21 | 2024-11-19 | 1.654 | 8,158,160 | -105,461 | 0.22% | 13,491,862 |
| 2024-11-20 | 2024-11-18 | 1.644 | 8,263,621 | +503,650 | 0.22% | 13,582,430 |
| 2024-11-19 | 2024-11-15 | 1.623 | 7,759,971 | +41,396 | 0.21% | 12,597,145 |
| 2024-11-18 | 2024-11-14 | 1.664 | 7,718,575 | -905,585 | 0.20% | 12,843,194 |
| 2024-11-15 | 2024-11-13 | 1.705 | 8,624,160 | +62,094 | 0.23% | 14,700,028 |
| 2024-11-14 | 2024-11-12 | 1.715 | 8,562,066 | +227,678 | 0.23% | 14,681,057 |
| 2024-11-13 | 2024-11-11 | 1.796 | 8,334,388 | -222,750 | 0.22% | 14,967,148 |
| 2024-11-12 | 2024-11-08 | 1.857 | 8,557,138 | +281,106 | 0.23% | 15,888,090 |
| 2024-11-11 | 2024-11-07 | 1.887 | 8,276,032 | -171,043 | 0.22% | 15,618,063 |
| 2024-11-08 | 2024-11-06 | 1.786 | 8,447,075 | -217,920 | 0.22% | 15,083,811 |
| 2024-11-07 | 2024-11-05 | 1.786 | 8,664,995 | -31,410 | 0.23% | 15,472,947 |
| 2024-11-06 | 2024-11-04 | 1.755 | 8,696,405 | -11,145 | 0.23% | 15,264,336 |
| 2024-11-05 | 2024-11-01 | 1.735 | 8,707,550 | +223,735 | 0.23% | 15,107,206 |
| 2024-11-04 | 2024-10-31 | 1.705 | 8,483,815 | +1,098,963 | 0.23% | 14,460,807 |
| 2024-11-01 | 2024-10-30 | 1.705 | 7,384,852 | -303,373 | 0.20% | 12,587,606 |
| 2024-10-31 | 2024-10-29 | 1.705 | 7,688,225 | +99,547 | 0.20% | 13,104,710 |
| 2024-10-30 | 2024-10-28 | 1.755 | 7,588,678 | +88,811 | 0.20% | 13,320,002 |
| 2024-10-29 | 2024-10-25 | 1.705 | 7,499,867 | -53,223 | 0.20% | 12,783,651 |
| 2024-10-28 | 2024-10-24 | 1.674 | 7,553,090 | -120,048 | 0.20% | 12,644,471 |
| 2024-10-25 | 2024-10-23 | 1.715 | 7,673,138 | +230,634 | 0.20% | 13,156,846 |
| 2024-10-24 | 2024-10-22 | 1.715 | 7,442,504 | -12,813 | 0.20% | 12,761,386 |
| 2024-10-23 | 2024-10-21 | 1.684 | 7,455,317 | +46,521 | 0.20% | 12,556,432 |
| 2024-10-22 | 2024-10-18 | 1.694 | 7,408,796 | -217,821 | 0.20% | 12,553,250 |
| 2024-10-21 | 2024-10-17 | 1.633 | 7,626,617 | -353,837 | 0.20% | 12,458,044 |
| 2024-10-18 | 2024-10-16 | 1.786 | 7,980,454 | +383,405 | 0.21% | 14,250,573 |
| 2024-10-17 | 2024-10-15 | 1.674 | 7,597,049 | +299,628 | 0.20% | 12,718,062 |
| 2024-10-16 | 2024-10-14 | 1.755 | 7,297,421 | -264,146 | 0.19% | 12,808,774 |
| 2024-10-15 | 2024-10-10 | 1.745 | 7,561,567 | +254,334 | 0.20% | 13,195,696 |
| 2024-10-14 | 2024-10-09 | 1.694 | 7,307,233 | +36,423 | 0.19% | 12,381,164 |
| 2024-10-10 | 2024-10-08 | 1.796 | 7,270,810 | -338,882 | 0.19% | 13,057,142 |
| 2024-10-09 | 2024-10-07 | 2.100 | 7,609,692 | +391,290 | 0.20% | 15,981,940 |
| 2024-10-08 | 2024-10-04 | 2.019 | 7,218,402 | -66,628 | 0.19% | 14,574,250 |
| 2024-10-07 | 2024-10-03 | 2.019 | 7,285,030 | -184,874 | 0.19% | 14,708,774 |
| 2024-10-04 | 2024-10-02 | 2.141 | 7,469,904 | +756,953 | 0.20% | 15,991,512 |
| 2024-10-03 | 2024-09-30 | 1.806 | 6,712,951 | -846,230 | 0.18% | 12,123,431 |
| 2024-10-02 | 2024-09-27 | 1.654 | 7,559,181 | +44,352 | 0.20% | 12,501,278 |
| 2024-09-30 | 2024-09-26 | 1.491 | 7,514,829 | +32,688 | 0.20% | 11,208,010 |
| 2024-09-27 | 2024-09-25 | 1.319 | 7,482,141 | -670,795 | 0.20% | 9,868,731 |
| 2024-09-26 | 2024-09-24 | 1.319 | 8,152,936 | -198,109 | 0.22% | 10,753,490 |
| 2024-09-25 | 2024-09-23 | 1.268 | 8,351,045 | +259,513 | 0.22% | 10,591,145 |
| 2024-09-24 | 2024-09-20 | 1.289 | 8,091,532 | -132,073 | 0.21% | 10,426,212 |
| 2024-09-23 | 2024-09-19 | 1.268 | 8,223,605 | +278,929 | 0.22% | 10,429,520 |
| 2024-09-20 | 2024-09-17 | 1.197 | 7,944,676 | -175,439 | 0.21% | 9,511,527 |
| 2024-09-19 | 2024-09-16 | 1.187 | 8,120,115 | -567,430 | 0.22% | 9,639,180 |
| 2024-09-17 | 2024-09-13 | 1.218 | 8,687,545 | +343,981 | 0.23% | 10,577,192 |
| 2024-09-16 | 2024-09-12 | 1.197 | 8,343,564 | -141,929 | 0.22% | 9,989,084 |
| 2024-09-13 | 2024-09-11 | 1.187 | 8,485,493 | +390,304 | 0.23% | 10,072,911 |
| 2024-09-12 | 2024-09-10 | 1.187 | 8,095,189 | -141,229 | 0.21% | 9,609,591 |
| 2024-09-11 | 2024-09-09 | 1.207 | 8,236,418 | +198,799 | 0.22% | 9,944,373 |
| 2024-09-10 | 2024-09-05 | 1.238 | 8,037,619 | +3,942 | 0.21% | 9,948,997 |
| 2024-09-09 | 2024-09-04 | 1.248 | 8,033,677 | -34,496 | 0.21% | 10,025,627 |
| 2024-09-05 | 2024-09-03 | 1.278 | 8,068,173 | -139,859 | 0.21% | 10,314,254 |
| 2024-09-04 | 2024-09-02 | 1.289 | 8,208,032 | -102,504 | 0.22% | 10,576,326 |
| 2024-09-03 | 2024-08-30 | 1.329 | 8,310,536 | +467,182 | 0.22% | 11,045,678 |
| 2024-09-02 | 2024-08-29 | 1.268 | 7,843,354 | -27,598 | 0.21% | 9,947,270 |
| 2024-08-30 | 2024-08-28 | 1.289 | 7,870,952 | +986 | 0.21% | 10,141,987 |
| 2024-08-29 | 2024-08-27 | 1.319 | 7,869,966 | -417,901 | 0.21% | 10,380,261 |
| 2024-08-28 | 2024-08-26 | 1.329 | 8,287,867 | +104,475 | 0.22% | 11,015,549 |
| 2024-08-27 | 2024-08-23 | 1.329 | 8,183,392 | -24,640 | 0.22% | 10,876,689 |
| 2024-08-26 | 2024-08-22 | 1.329 | 8,208,032 | +137,887 | 0.22% | 10,909,439 |
| 2024-08-23 | 2024-08-21 | 1.360 | 8,070,145 | -334,124 | 0.21% | 10,971,808 |
| 2024-08-22 | 2024-08-20 | 1.390 | 8,404,269 | +130,102 | 0.22% | 11,681,876 |
| 2024-08-21 | 2024-08-19 | 1.431 | 8,274,167 | +264,145 | 0.22% | 11,836,831 |
| 2024-08-20 | 2024-08-16 | 1.431 | 8,010,022 | -181,353 | 0.21% | 11,458,952 |
| 2024-08-19 | 2024-08-15 | 1.431 | 8,191,375 | +227,677 | 0.22% | 11,718,391 |
| 2024-08-16 | 2024-08-14 | 1.441 | 7,963,698 | -986 | 0.21% | 11,473,481 |
| 2024-08-15 | 2024-08-13 | 1.451 | 7,964,684 | -322,106 | 0.21% | 11,555,710 |
| 2024-08-14 | 2024-08-12 | 1.461 | 8,286,790 | +239,603 | 0.22% | 12,107,121 |
| 2024-08-13 | 2024-08-09 | 1.502 | 8,047,187 | -219,226 | 0.21% | 12,083,643 |
| 2024-08-12 | 2024-08-08 | 1.471 | 8,266,413 | -117,289 | 0.22% | 12,161,221 |
| 2024-08-09 | 2024-08-07 | 1.461 | 8,383,702 | +239,505 | 0.22% | 12,248,711 |
| 2024-08-08 | 2024-08-06 | 1.451 | 8,144,197 | -217,427 | 0.22% | 11,816,160 |
| 2024-08-07 | 2024-08-05 | 1.451 | 8,361,624 | +324,399 | 0.22% | 12,131,618 |
| 2024-08-06 | 2024-08-02 | 1.461 | 8,037,225 | +81,806 | 0.21% | 11,742,503 |
| 2024-08-05 | 2024-08-01 | 1.461 | 7,955,419 | -248,375 | 0.21% | 11,622,983 |
| 2024-08-02 | 2024-07-31 | 1.471 | 8,203,794 | +247,390 | 0.22% | 12,069,098 |
| 2024-08-01 | 2024-07-30 | 1.441 | 7,956,404 | +7,884 | 0.21% | 11,462,972 |
| 2024-07-31 | 2024-07-29 | 1.461 | 7,948,520 | -121,230 | 0.21% | 11,612,904 |
| 2024-07-30 | 2024-07-26 | 1.461 | 8,069,750 | +186,281 | 0.21% | 11,790,023 |
| 2024-07-29 | 2024-07-25 | 1.471 | 7,883,469 | -69,979 | 0.21% | 11,597,848 |
| 2024-07-26 | 2024-07-24 | 1.471 | 7,953,448 | -242,461 | 0.21% | 11,700,799 |
| 2024-07-25 | 2024-07-23 | 1.491 | 8,195,909 | +61,108 | 0.22% | 12,223,808 |
| 2024-07-24 | 2024-07-22 | 1.512 | 8,134,801 | +276,958 | 0.22% | 12,297,739 |
| 2024-07-23 | 2024-07-19 | 1.502 | 7,857,843 | -142,914 | 0.21% | 11,799,324 |
| 2024-07-22 | 2024-07-18 | 1.522 | 8,000,757 | -64,065 | 0.21% | 12,176,274 |
| 2024-07-19 | 2024-07-17 | 1.522 | 8,064,822 | +199,298 | 0.21% | 12,273,774 |
| 2024-07-18 | 2024-07-16 | 1.512 | 7,865,524 | -256,029 | 0.21% | 11,890,661 |
| 2024-07-17 | 2024-07-15 | 1.512 | 8,121,553 | +103,489 | 0.22% | 12,277,711 |
| 2024-07-16 | 2024-07-12 | 1.542 | 8,018,064 | -345,893 | 0.21% | 12,365,315 |
| 2024-07-15 | 2024-07-11 | 1.502 | 8,363,957 | +155,728 | 0.22% | 12,559,304 |
| 2024-07-12 | 2024-07-10 | 1.481 | 8,208,229 | +574,220 | 0.22% | 12,158,903 |
| 2024-07-11 | 2024-07-09 | 1.502 | 7,634,009 | -1,035,579 | 0.20% | 11,463,215 |
| 2024-07-10 | 2024-07-08 | 1.491 | 8,669,588 | -879,761 | 0.23% | 12,930,278 |
| 2024-07-09 | 2024-07-05 | 1.532 | 9,549,349 | +309,484 | 0.25% | 14,629,948 |
| 2024-07-08 | 2024-07-04 | 1.532 | 9,239,865 | +16,755 | 0.25% | 14,155,807 |
| 2024-07-05 | 2024-07-03 | 1.532 | 9,223,110 | +312,441 | 0.24% | 14,130,138 |
| 2024-07-04 | 2024-07-02 | 1.491 | 8,910,669 | -801,302 | 0.24% | 13,289,839 |
| 2024-07-03 | 2024-06-28 | 1.591 | 9,711,971 | -576,585 | 0.26% | 15,449,928 |
| 2024-07-02 | 2024-06-27 | 1.591 | 10,288,556 | +1,805,103 | 0.27% | 16,367,167 |
| 2024-06-28 | 2024-06-26 | 1.623 | 8,483,453 | +325,806 | 0.24% | 13,769,145 |
| 2024-06-27 | 2024-06-25 | 1.623 | 8,157,647 | +11,164 | 0.23% | 13,240,343 |
| 2024-06-26 | 2024-06-24 | 1.591 | 8,146,483 | -1,923,329 | 0.23% | 12,959,530 |
| 2024-06-25 | 2024-06-21 | 1.580 | 10,069,812 | +100,849 | 0.28% | 15,910,948 |
| 2024-06-24 | 2024-06-20 | 1.580 | 9,968,963 | -402,838 | 0.28% | 15,751,601 |
| 2024-06-21 | 2024-06-19 | 1.580 | 10,371,801 | +353,530 | 0.29% | 16,388,110 |
| 2024-06-20 | 2024-06-18 | 1.548 | 10,018,271 | -1,036,717 | 0.28% | 15,506,459 |
| 2024-06-19 | 2024-06-17 | 1.559 | 11,054,988 | +610,304 | 0.31% | 17,229,935 |
| 2024-06-18 | 2024-06-14 | 1.612 | 10,444,684 | +376,789 | 0.29% | 16,840,072 |
| 2024-06-17 | 2024-06-13 | 1.580 | 10,067,895 | -207,466 | 0.28% | 15,907,919 |
| 2024-06-14 | 2024-06-12 | 1.602 | 10,275,361 | -252,123 | 0.29% | 16,456,623 |
| 2024-06-13 | 2024-06-11 | 1.591 | 10,527,484 | -114,246 | 0.30% | 16,747,257 |
| 2024-06-12 | 2024-06-07 | 1.634 | 10,641,730 | +275,381 | 0.30% | 17,386,541 |
| 2024-06-11 | 2024-06-06 | 1.602 | 10,366,349 | -162,531 | 0.29% | 16,602,346 |
| 2024-06-07 | 2024-06-05 | 1.645 | 10,528,880 | +458,659 | 0.30% | 17,315,338 |
| 2024-06-06 | 2024-06-04 | 1.666 | 10,070,221 | -1,160,493 | 0.28% | 16,777,532 |
| 2024-06-05 | 2024-06-03 | 1.623 | 11,230,714 | +1,358,611 | 0.32% | 18,228,112 |
| 2024-06-04 | 2024-05-31 | 1.591 | 9,872,103 | +416,793 | 0.28% | 15,704,668 |
| 2024-06-03 | 2024-05-30 | 1.623 | 9,455,310 | +155,182 | 0.27% | 15,346,526 |
| 2024-05-31 | 2024-05-29 | 1.677 | 9,300,128 | +73,643 | 0.26% | 15,594,480 |
| 2024-05-30 | 2024-05-28 | 1.666 | 9,226,485 | -1,217,818 | 0.26% | 15,371,822 |
| 2024-05-29 | 2024-05-27 | 1.688 | 10,444,303 | +611,089 | 0.29% | 17,625,299 |
| 2024-05-28 | 2024-05-24 | 1.688 | 9,833,214 | +1,280,150 | 0.28% | 16,594,055 |
| 2024-05-27 | 2024-05-23 | 1.763 | 8,553,064 | -73,497 | 0.24% | 15,077,278 |
| 2024-05-24 | 2024-05-22 | 1.763 | 8,626,561 | +90,240 | 0.24% | 15,206,838 |
| 2024-05-23 | 2024-05-21 | 1.752 | 8,536,321 | -173,256 | 0.24% | 14,956,009 |
| 2024-05-22 | 2024-05-20 | 1.806 | 8,709,577 | -454,937 | 0.24% | 15,727,646 |
| 2024-05-21 | 2024-05-17 | 1.849 | 9,164,514 | +706,316 | 0.26% | 16,943,193 |
| 2024-05-20 | 2024-05-16 | 1.709 | 8,458,198 | -90,404 | 0.24% | 14,455,474 |
| 2024-05-17 | 2024-05-14 | 1.612 | 8,548,602 | +360,787 | 0.24% | 13,782,999 |
| 2024-05-16 | 2024-05-13 | 1.623 | 8,187,815 | +161,414 | 0.23% | 13,289,307 |
| 2024-05-14 | 2024-05-10 | 1.623 | 8,026,401 | +330,364 | 0.23% | 13,027,323 |
| 2024-05-13 | 2024-05-09 | 1.537 | 7,696,037 | -406,887 | 0.22% | 11,829,341 |
| 2024-05-10 | 2024-05-08 | 1.505 | 8,102,924 | -29,306 | 0.23% | 12,193,466 |
| 2024-05-09 | 2024-05-07 | 1.559 | 8,132,230 | +27,910 | 0.23% | 12,674,622 |
| 2024-05-08 | 2024-05-06 | 1.569 | 8,104,320 | +14,886 | 0.23% | 12,718,234 |
| 2024-05-07 | 2024-05-03 | 1.591 | 8,089,434 | -300,594 | 0.23% | 12,868,775 |
| 2024-05-06 | 2024-05-02 | 1.602 | 8,390,028 | +159,565 | 0.24% | 13,437,146 |
| 2024-05-03 | 2024-04-30 | 1.548 | 8,230,463 | +116,293 | 0.23% | 12,739,258 |
| 2024-05-02 | 2024-04-29 | 1.548 | 8,114,170 | +165,601 | 0.23% | 12,559,258 |
| 2024-04-30 | 2024-04-26 | 1.451 | 7,948,569 | -373,966 | 0.22% | 11,534,004 |
| 2024-04-29 | 2024-04-25 | 1.387 | 8,322,535 | -162,810 | 0.23% | 11,539,918 |
| 2024-04-26 | 2024-04-24 | 1.387 | 8,485,345 | -286,606 | 0.24% | 11,765,668 |
| 2024-04-25 | 2024-04-23 | 1.365 | 8,771,951 | +410,726 | 0.25% | 11,974,497 |
| 2024-04-24 | 2024-04-22 | 1.344 | 8,361,225 | -583,384 | 0.24% | 11,234,074 |
| 2024-04-23 | 2024-04-19 | 1.333 | 8,944,609 | -311,664 | 0.25% | 11,921,761 |
| 2024-04-22 | 2024-04-18 | 1.354 | 9,256,273 | +136,760 | 0.26% | 12,536,147 |
| 2024-04-19 | 2024-04-17 | 1.344 | 9,119,513 | +566,206 | 0.26% | 12,252,904 |
| 2024-04-18 | 2024-04-16 | 1.333 | 8,553,307 | -233,516 | 0.24% | 11,400,217 |
| 2024-04-17 | 2024-04-15 | 1.344 | 8,786,823 | +333,063 | 0.25% | 11,805,904 |
| 2024-04-16 | 2024-04-12 | 1.344 | 8,453,760 | -407,490 | 0.24% | 11,358,404 |
| 2024-04-15 | 2024-04-11 | 1.419 | 8,861,250 | +587,594 | 0.25% | 12,572,635 |
| 2024-04-12 | 2024-04-10 | 1.419 | 8,273,656 | +980,164 | 0.23% | 11,738,937 |
| 2024-04-11 | 2024-04-09 | 1.440 | 7,293,492 | -537,738 | 0.21% | 10,505,039 |
| 2024-04-10 | 2024-04-08 | 1.462 | 7,831,230 | +329,248 | 0.22% | 11,447,911 |
| 2024-04-09 | 2024-04-05 | 1.419 | 7,501,982 | -1,670,894 | 0.21% | 10,644,060 |
| 2024-04-08 | 2024-04-03 | 1.494 | 9,172,876 | -248,123 | 0.26% | 13,704,958 |
| 2024-04-05 | 2024-04-02 | 1.505 | 9,420,999 | +249,295 | 0.27% | 14,176,936 |
| 2024-04-03 | 2024-03-28 | 1.526 | 9,171,704 | -773,811 | 0.26% | 13,998,959 |
| 2024-04-02 | 2024-03-27 | 1.526 | 9,945,515 | +922,899 | 0.28% | 15,180,043 |
| 2024-03-28 | 2024-03-26 | 1.537 | 9,022,616 | +34,818 | 0.25% | 13,868,385 |
| 2024-03-27 | 2024-03-25 | 1.591 | 8,987,798 | -830,711 | 0.25% | 14,297,904 |
| 2024-03-26 | 2024-03-22 | 1.548 | 9,818,509 | +415,610 | 0.28% | 15,197,264 |
| 2024-03-25 | 2024-03-21 | 1.569 | 9,402,899 | +1,314,347 | 0.26% | 14,756,114 |
| 2024-03-22 | 2024-03-20 | 1.526 | 8,088,552 | +67,078 | 0.23% | 12,345,722 |
| 2024-03-21 | 2024-03-19 | 1.516 | 8,021,474 | +1,768 | 0.23% | 12,157,119 |
| 2024-03-20 | 2024-03-18 | 1.559 | 8,019,706 | +163,368 | 0.23% | 12,499,246 |
| 2024-03-19 | 2024-03-15 | 1.580 | 7,856,338 | +1,049,405 | 0.22% | 12,413,518 |
| 2024-03-18 | 2024-03-14 | 1.580 | 6,806,933 | +21,398 | 0.19% | 10,755,390 |
| 2024-03-15 | 2024-03-13 | 1.580 | 6,785,535 | -391,888 | 0.19% | 10,721,580 |
| 2024-03-14 | 2024-03-12 | 1.623 | 7,177,423 | +231,655 | 0.20% | 11,649,381 |
| 2024-03-13 | 2024-03-11 | 1.526 | 6,945,768 | -8,624 | 0.20% | 10,601,468 |
| 2024-03-12 | 2024-03-08 | 1.494 | 6,954,392 | -282,127 | 0.20% | 10,390,378 |
| 2024-03-11 | 2024-03-07 | 1.462 | 7,236,519 | +437,261 | 0.20% | 10,578,546 |
| 2024-03-08 | 2024-03-06 | 1.516 | 6,799,258 | +34,422 | 0.19% | 10,304,763 |
| 2024-03-07 | 2024-03-05 | 1.516 | 6,764,836 | -382,370 | 0.19% | 10,252,594 |
| 2024-03-06 | 2024-03-04 | 1.494 | 7,147,206 | +23,816 | 0.20% | 10,678,456 |
| 2024-03-05 | 2024-03-01 | 1.559 | 7,123,390 | +502,385 | 0.20% | 11,102,278 |
| 2024-03-04 | 2024-02-29 | 1.548 | 6,621,005 | +56,751 | 0.19% | 10,248,110 |
| 2024-03-01 | 2024-02-28 | 1.580 | 6,564,254 | -5,582 | 0.18% | 10,371,942 |
| 2024-02-29 | 2024-02-27 | 1.634 | 6,569,836 | -864,288 | 0.18% | 10,733,849 |
| 2024-02-28 | 2024-02-26 | 1.645 | 7,434,124 | -981,511 | 0.21% | 12,225,837 |
| 2024-02-27 | 2024-02-23 | 1.634 | 8,415,635 | +50,239 | 0.24% | 13,749,530 |
| 2024-02-26 | 2024-02-22 | 1.645 | 8,365,396 | -705,758 | 0.24% | 13,757,366 |
| 2024-02-23 | 2024-02-21 | 1.580 | 9,071,154 | +342,455 | 0.26% | 14,333,005 |
| 2024-02-22 | 2024-02-20 | 1.494 | 8,728,699 | -88,383 | 0.25% | 13,041,324 |
| 2024-02-21 | 2024-02-19 | 1.494 | 8,817,082 | +139,365 | 0.25% | 13,173,375 |
| 2024-02-20 | 2024-02-16 | 1.505 | 8,677,717 | +9,118 | 0.24% | 13,058,428 |
| 2024-02-19 | 2024-02-15 | 1.440 | 8,668,599 | -53,030 | 0.24% | 12,485,648 |
| 2024-02-16 | 2024-02-14 | 1.451 | 8,721,629 | +321,154 | 0.25% | 12,655,775 |
| 2024-02-15 | 2024-02-09 | 1.483 | 8,400,475 | -72,762 | 0.24% | 12,460,639 |
| 2024-02-14 | 2024-02-07 | 1.505 | 8,473,237 | +65,124 | 0.24% | 12,750,722 |
| 2024-02-08 | 2024-02-06 | 1.516 | 8,408,113 | +558,764 | 0.24% | 12,743,098 |
| 2024-02-07 | 2024-02-05 | 1.462 | 7,849,349 | +80,939 | 0.22% | 11,474,398 |
| 2024-02-06 | 2024-02-02 | 1.483 | 7,768,410 | -49,308 | 0.22% | 11,523,081 |
| 2024-02-05 | 2024-02-01 | 1.516 | 7,817,718 | -314,455 | 0.22% | 11,848,312 |
| 2024-02-02 | 2024-01-31 | 1.537 | 8,132,173 | +124,665 | 0.23% | 12,499,712 |
| 2024-02-01 | 2024-01-30 | 1.548 | 8,007,508 | +235,377 | 0.23% | 12,394,164 |
| 2024-01-31 | 2024-01-29 | 1.580 | 7,772,131 | +120,944 | 0.22% | 12,280,465 |
| 2024-01-30 | 2024-01-26 | 1.602 | 7,651,187 | -857,775 | 0.22% | 12,253,847 |
| 2024-01-29 | 2024-01-25 | 1.602 | 8,508,962 | +556,346 | 0.24% | 13,627,627 |
| 2024-01-26 | 2024-01-24 | 1.483 | 7,952,616 | -48,378 | 0.22% | 11,796,318 |
| 2024-01-25 | 2024-01-23 | 1.430 | 8,000,994 | +51,169 | 0.23% | 11,438,075 |
| 2024-01-24 | 2024-01-22 | 1.387 | 7,949,825 | +524,899 | 0.22% | 11,023,123 |
| 2024-01-23 | 2024-01-19 | 1.451 | 7,424,926 | -213,979 | 0.21% | 10,774,156 |
| 2024-01-22 | 2024-01-18 | 1.451 | 7,638,905 | -101,407 | 0.21% | 11,084,657 |
| 2024-01-19 | 2024-01-17 | 1.419 | 7,740,312 | +323,961 | 0.22% | 10,982,211 |
| 2024-01-18 | 2024-01-16 | 1.494 | 7,416,351 | +48,048 | 0.21% | 11,080,579 |
| 2024-01-17 | 2024-01-15 | 1.569 | 7,368,303 | -40,005 | 0.21% | 11,563,191 |
| 2024-01-15 | 2024-01-11 | 1.634 | 7,408,308 | +379,580 | 0.21% | 12,103,751 |
| 2024-01-12 | 2024-01-10 | 1.580 | 7,028,728 | -129,318 | 0.20% | 11,105,841 |
| 2024-01-11 | 2024-01-09 | 1.623 | 7,158,046 | -72,566 | 0.20% | 11,617,931 |
| 2024-01-10 | 2024-01-08 | 1.623 | 7,230,612 | +40,376 | 0.20% | 11,735,710 |
| 2024-01-09 | 2024-01-05 | 1.666 | 7,190,236 | -174,813 | 0.20% | 11,979,321 |
| 2024-01-08 | 2024-01-04 | 1.655 | 7,365,049 | -302,361 | 0.21% | 12,191,404 |
| 2024-01-05 | 2024-01-03 | 1.677 | 7,667,410 | +139,551 | 0.22% | 12,856,734 |
| 2024-01-04 | 2024-01-02 | 1.655 | 7,527,859 | -244,680 | 0.21% | 12,460,905 |
| 2024-01-03 | 2023-12-29 | 1.709 | 7,772,539 | +220,492 | 0.22% | 13,283,649 |
| 2024-01-02 | 2023-12-28 | 1.677 | 7,552,047 | +576,812 | 0.21% | 12,663,293 |
| 2023-12-29 | 2023-12-27 | 1.591 | 6,975,235 | +42,795 | 0.20% | 11,096,293 |
| 2023-12-28 | 2023-12-22 | 1.612 | 6,932,440 | -268,869 | 0.20% | 11,177,244 |
| 2023-12-27 | 2023-12-21 | 1.634 | 7,201,309 | -29,770 | 0.20% | 11,765,555 |
| 2023-12-22 | 2023-12-20 | 1.623 | 7,231,079 | +124,665 | 0.20% | 11,736,468 |
| 2023-12-21 | 2023-12-19 | 1.612 | 7,106,414 | +195,744 | 0.20% | 11,457,745 |
| 2023-12-20 | 2023-12-18 | 1.645 | 6,910,670 | -58,611 | 0.19% | 11,364,987 |
| 2023-12-19 | 2023-12-15 | 1.666 | 6,969,281 | -366,741 | 0.20% | 11,611,198 |
| 2023-12-18 | 2023-12-14 | 1.645 | 7,336,022 | +73,497 | 0.21% | 12,064,503 |
| 2023-12-15 | 2023-12-13 | 1.623 | 7,262,525 | -49,308 | 0.20% | 11,787,507 |
| 2023-12-14 | 2023-12-12 | 1.677 | 7,311,833 | +285,615 | 0.21% | 12,260,501 |
| 2023-12-13 | 2023-12-11 | 1.623 | 7,026,218 | -36,284 | 0.20% | 11,403,967 |
| 2023-12-12 | 2023-12-08 | 1.634 | 7,062,502 | -106,989 | 0.20% | 11,538,771 |
| 2023-12-11 | 2023-12-07 | 1.666 | 7,169,491 | +193,511 | 0.20% | 11,944,759 |
| 2023-12-08 | 2023-12-06 | 1.677 | 6,975,980 | -84,661 | 0.20% | 11,697,342 |
| 2023-12-07 | 2023-12-05 | 1.655 | 7,060,641 | -410,281 | 0.20% | 11,687,516 |
| 2023-12-06 | 2023-12-04 | 1.688 | 7,470,922 | -310,734 | 0.21% | 12,607,565 |
| 2023-12-05 | 2023-12-01 | 1.688 | 7,781,656 | -455,681 | 0.22% | 13,131,945 |
| 2023-12-04 | 2023-11-30 | 1.731 | 8,237,337 | +343,800 | 0.23% | 14,255,094 |
| 2023-12-01 | 2023-11-29 | 1.763 | 7,893,537 | -23,259 | 0.22% | 13,914,669 |
| 2023-11-30 | 2023-11-28 | 1.774 | 7,916,796 | +3,722 | 0.22% | 14,040,765 |
| 2023-11-29 | 2023-11-27 | 1.827 | 7,913,074 | -180,486 | 0.22% | 14,459,442 |
| 2023-11-28 | 2023-11-24 | 1.860 | 8,093,560 | +189,789 | 0.23% | 15,050,228 |
| 2023-11-27 | 2023-11-23 | 1.892 | 7,903,771 | -439,625 | 0.22% | 14,952,176 |
| 2023-11-24 | 2023-11-22 | 1.795 | 8,343,396 | -210,258 | 0.23% | 14,976,720 |
| 2023-11-23 | 2023-11-21 | 1.784 | 8,553,654 | +631,703 | 0.24% | 15,262,200 |
| 2023-11-22 | 2023-11-20 | 1.774 | 7,921,951 | +21,397 | 0.22% | 14,049,908 |
| 2023-11-21 | 2023-11-17 | 1.752 | 7,900,554 | -94,894 | 0.22% | 13,842,117 |
| 2023-11-20 | 2023-11-16 | 1.763 | 7,995,448 | +120,944 | 0.22% | 14,094,317 |
| 2023-11-17 | 2023-11-15 | 1.795 | 7,874,504 | +240,959 | 0.22% | 14,135,040 |
| 2023-11-16 | 2023-11-14 | 1.741 | 7,633,545 | +52,099 | 0.21% | 13,292,255 |
| 2023-11-15 | 2023-11-13 | 1.741 | 7,581,446 | +200,102 | 0.21% | 13,201,535 |
| 2023-11-14 | 2023-11-10 | 1.741 | 7,381,344 | -352,599 | 0.21% | 12,853,098 |
| 2023-11-13 | 2023-11-09 | 1.763 | 7,733,943 | -299,558 | 0.22% | 13,633,338 |
| 2023-11-10 | 2023-11-08 | 1.817 | 8,033,501 | -12,174 | 0.23% | 14,593,146 |
| 2023-11-09 | 2023-11-07 | 1.763 | 8,045,675 | -24,747 | 0.23% | 14,182,856 |
| 2023-11-08 | 2023-11-06 | 1.784 | 8,070,422 | +73,497 | 0.23% | 14,399,974 |
| 2023-11-07 | 2023-11-03 | 1.720 | 7,996,925 | -144,982 | 0.22% | 13,753,093 |
| 2023-11-06 | 2023-11-02 | 1.720 | 8,141,907 | -96,755 | 0.23% | 14,002,433 |
| 2023-11-03 | 2023-11-01 | 1.720 | 8,238,662 | +26,980 | 0.23% | 14,168,832 |
| 2023-11-02 | 2023-10-31 | 1.731 | 8,211,682 | +2,165,743 | 0.23% | 14,210,697 |
| 2023-11-01 | 2023-10-30 | 1.774 | 6,045,939 | -578,395 | 0.17% | 10,722,723 |
| 2023-10-31 | 2023-10-27 | 1.774 | 6,624,334 | +106,990 | 0.19% | 11,748,530 |
| 2023-10-30 | 2023-10-26 | 1.741 | 6,517,344 | +535,877 | 0.18% | 11,348,619 |
| 2023-10-27 | 2023-10-25 | 1.763 | 5,981,467 | -64,659 | 0.17% | 10,544,086 |
| 2023-10-26 | 2023-10-24 | 1.774 | 6,046,126 | +268,671 | 0.17% | 10,723,054 |
| 2023-10-25 | 2023-10-20 | 1.817 | 5,777,455 | +126,527 | 0.16% | 10,494,957 |
| 2023-10-24 | 2023-10-19 | 1.806 | 5,650,928 | -625,190 | 0.16% | 10,204,375 |
| 2023-10-20 | 2023-10-18 | 1.817 | 6,276,118 | -141,412 | 0.18% | 11,400,796 |
| 2023-10-19 | 2023-10-17 | 1.838 | 6,417,530 | +376,417 | 0.18% | 11,795,637 |
| 2023-10-18 | 2023-10-16 | 1.817 | 6,041,113 | -365,625 | 0.17% | 10,973,901 |
| 2023-10-17 | 2023-10-13 | 1.881 | 6,406,738 | -154,437 | 0.18% | 12,051,258 |
| 2023-10-16 | 2023-10-12 | 1.924 | 6,561,175 | +260,589 | 0.18% | 12,623,856 |
| 2023-10-13 | 2023-10-11 | 1.967 | 6,300,586 | -321,898 | 0.18% | 12,393,370 |
| 2023-10-12 | 2023-10-10 | 1.892 | 6,622,484 | -447,621 | 0.19% | 12,528,266 |
| 2023-10-11 | 2023-10-09 | 1.903 | 7,070,105 | +682,871 | 0.20% | 13,451,060 |
| 2023-10-10 | 2023-10-06 | 1.913 | 6,387,234 | -370,604 | 0.18% | 12,220,534 |
| 2023-10-09 | 2023-10-05 | 1.881 | 6,757,838 | +224,213 | 0.19% | 12,711,687 |
| 2023-10-06 | 2023-10-04 | 1.870 | 6,533,625 | -50,239 | 0.18% | 12,219,708 |
| 2023-10-05 | 2023-10-03 | 1.870 | 6,583,864 | +171,183 | 0.19% | 12,313,669 |
| 2023-10-04 | 2023-09-29 | 1.913 | 6,412,681 | -196,302 | 0.18% | 12,269,222 |
| 2023-10-03 | 2023-09-28 | 1.903 | 6,608,983 | +333,807 | 0.19% | 12,573,763 |
| 2023-09-29 | 2023-09-27 | 1.881 | 6,275,176 | +373,997 | 0.18% | 11,803,786 |
| 2023-09-28 | 2023-09-26 | 1.913 | 5,901,179 | -355,111 | 0.17% | 11,290,578 |
| 2023-09-27 | 2023-09-25 | 1.924 | 6,256,290 | -480,987 | 0.18% | 12,037,250 |
| 2023-09-26 | 2023-09-22 | 1.989 | 6,737,277 | +245,610 | 0.19% | 13,397,183 |
| 2023-09-25 | 2023-09-21 | 1.956 | 6,491,667 | +468,892 | 0.18% | 12,699,452 |
| 2023-09-22 | 2023-09-20 | 1.967 | 6,022,775 | -362,833 | 0.17% | 11,846,910 |
| 2023-09-21 | 2023-09-19 | 1.946 | 6,385,608 | +26,980 | 0.18% | 12,423,335 |
| 2023-09-20 | 2023-09-18 | 1.924 | 6,358,628 | +122,560 | 0.18% | 12,234,151 |
| 2023-09-19 | 2023-09-15 | 1.956 | 6,236,068 | +66,055 | 0.18% | 12,199,432 |
| 2023-09-18 | 2023-09-14 | 1.989 | 6,170,013 | -454,844 | 0.17% | 12,269,170 |
| 2023-09-15 | 2023-09-13 | 2.042 | 6,624,857 | +244,679 | 0.19% | 13,529,679 |
| 2023-09-14 | 2023-09-12 | 2.021 | 6,380,178 | -383,149 | 0.18% | 12,892,823 |
| 2023-09-13 | 2023-09-11 | 2.010 | 6,763,327 | +453,077 | 0.19% | 13,594,379 |
| 2023-09-12 | 2023-09-07 | 2.010 | 6,310,250 | -554,484 | 0.18% | 12,683,688 |
| 2023-09-11 | 2023-09-06 | 2.042 | 6,864,734 | +639,818 | 0.19% | 14,019,570 |
| 2023-09-07 | 2023-09-05 | 1.989 | 6,224,916 | -149,006 | 0.18% | 12,378,345 |
| 2023-09-06 | 2023-09-04 | 2.021 | 6,373,922 | -660,065 | 0.18% | 12,880,181 |
| 2023-09-05 | 2023-08-31 | 1.956 | 7,033,987 | +749,428 | 0.20% | 13,760,377 |
| 2023-09-04 | 2023-08-30 | 1.967 | 6,284,559 | +191,651 | 0.18% | 12,361,844 |
| 2023-08-31 | 2023-08-29 | 1.999 | 6,092,908 | -172,423 | 0.17% | 12,181,336 |
| 2023-08-30 | 2023-08-28 | 1.935 | 6,265,331 | +11,165 | 0.18% | 12,121,989 |
| 2023-08-29 | 2023-08-25 | 1.924 | 6,254,166 | -6,513 | 0.18% | 12,033,163 |
| 2023-08-28 | 2023-08-24 | 1.924 | 6,260,679 | -2,791 | 0.18% | 12,045,694 |
| 2023-08-25 | 2023-08-23 | 1.903 | 6,263,470 | +209,327 | 0.18% | 11,916,416 |
| 2023-08-24 | 2023-08-22 | 1.924 | 6,054,143 | +185,019 | 0.17% | 11,648,314 |
| 2023-08-23 | 2023-08-21 | 1.913 | 5,869,124 | -125,815 | 0.17% | 11,229,248 |
| 2023-08-22 | 2023-08-18 | 1.946 | 5,994,939 | -179,742 | 0.17% | 11,663,280 |
| 2023-08-21 | 2023-08-17 | 1.978 | 6,174,681 | +155,138 | 0.17% | 12,212,082 |
| 2023-08-18 | 2023-08-16 | 1.989 | 6,019,543 | +1,335 | 0.17% | 11,969,958 |
| 2023-08-17 | 2023-08-15 | 1.935 | 6,018,208 | -249,102 | 0.17% | 11,643,863 |
| 2023-08-16 | 2023-08-14 | 1.967 | 6,267,310 | +213,048 | 0.18% | 12,327,915 |
| 2023-08-15 | 2023-08-11 | 2.032 | 6,054,262 | -197,070 | 0.17% | 12,299,300 |
| 2023-08-14 | 2023-08-10 | 2.053 | 6,251,332 | +240,959 | 0.18% | 12,834,037 |
| 2023-08-11 | 2023-08-09 | 2.075 | 6,010,373 | -99,710 | 0.17% | 12,468,554 |
| 2023-08-10 | 2023-08-08 | 2.032 | 6,110,083 | +304,097 | 0.17% | 12,412,701 |
| 2023-08-09 | 2023-08-07 | 2.064 | 5,805,986 | -17,677 | 0.16% | 11,982,145 |
| 2023-08-08 | 2023-08-04 | 2.160 | 5,823,663 | -625,841 | 0.16% | 12,582,000 |
| 2023-08-07 | 2023-08-03 | 2.118 | 6,449,504 | +791,721 | 0.18% | 13,656,830 |
| 2023-08-04 | 2023-08-02 | 2.064 | 5,657,783 | +39,075 | 0.16% | 11,676,290 |
| 2023-08-03 | 2023-08-01 | 2.042 | 5,618,708 | -211,374 | 0.16% | 11,474,861 |
| 2023-08-02 | 2023-07-31 | 1.999 | 5,830,082 | +42,160 | 0.16% | 11,655,878 |
| 2023-08-01 | 2023-07-28 | 1.978 | 5,787,922 | -425,188 | 0.16% | 11,447,163 |
| 2023-07-31 | 2023-07-27 | 1.946 | 6,213,110 | +131,423 | 0.17% | 12,087,737 |
| 2023-07-28 | 2023-07-26 | 1.913 | 6,081,687 | -198,162 | 0.17% | 11,635,939 |
| 2023-07-27 | 2023-07-25 | 1.924 | 6,279,849 | -16,690 | 0.18% | 12,082,578 |
| 2023-07-26 | 2023-07-24 | 1.774 | 6,296,539 | -229,701 | 0.18% | 11,167,172 |
| 2023-07-25 | 2023-07-21 | 1.827 | 6,526,240 | -38,144 | 0.18% | 11,925,301 |
| 2023-07-24 | 2023-07-20 | 1.827 | 6,564,384 | -218,073 | 0.18% | 11,995,001 |
| 2023-07-21 | 2023-07-19 | 1.838 | 6,782,457 | -554,484 | 0.19% | 12,466,385 |
| 2023-07-20 | 2023-07-18 | 1.817 | 7,336,941 | +225,112 | 0.21% | 13,327,820 |
| 2023-07-19 | 2023-07-14 | 1.860 | 7,111,829 | +646,588 | 0.20% | 13,224,668 |
| 2023-07-18 | 2023-07-13 | 1.892 | 6,465,241 | -101,825 | 0.18% | 12,230,797 |
| 2023-07-14 | 2023-07-12 | 1.870 | 6,567,066 | +930 | 0.18% | 12,282,252 |
| 2023-07-13 | 2023-07-11 | 1.892 | 6,566,136 | -42,796 | 0.18% | 12,421,668 |
| 2023-07-12 | 2023-07-10 | 1.870 | 6,608,932 | -280,033 | 0.19% | 12,360,553 |
| 2023-07-11 | 2023-07-07 | 1.849 | 6,888,965 | +253,984 | 0.19% | 12,736,198 |
| 2023-07-10 | 2023-07-06 | 1.892 | 6,634,981 | -338,637 | 0.19% | 12,551,907 |
| 2023-07-07 | 2023-07-05 | 1.870 | 6,973,618 | +99,547 | 0.20% | 13,042,618 |
| 2023-07-06 | 2023-07-04 | 1.903 | 6,874,071 | -329,349 | 0.19% | 13,078,100 |
| 2023-07-05 | 2023-07-03 | 1.903 | 7,203,420 | +247,471 | 0.20% | 13,704,695 |
| 2023-07-04 | 2023-06-30 | 1.881 | 6,955,949 | +27,910 | 0.20% | 13,084,340 |
| 2023-07-03 | 2023-06-29 | 1.870 | 6,928,039 | -363,470 | 0.19% | 12,957,372 |
| 2023-06-30 | 2023-06-28 | 1.892 | 7,291,509 | +53,960 | 0.21% | 13,793,912 |
| 2023-06-29 | 2023-06-27 | 1.860 | 7,237,549 | +268,869 | 0.20% | 13,458,448 |
| 2023-06-28 | 2023-06-26 | 1.774 | 6,968,680 | +130,248 | 0.20% | 12,359,242 |
| 2023-06-27 | 2023-06-23 | 1.763 | 6,838,432 | +367,950 | 0.19% | 12,054,737 |
| 2023-06-26 | 2023-06-21 | 1.838 | 6,470,482 | -183,277 | 0.18% | 11,892,964 |
| 2023-06-23 | 2023-06-20 | 1.849 | 6,653,759 | +158,251 | 0.19% | 12,301,353 |
| 2023-06-21 | 2023-06-19 | 1.903 | 6,495,508 | +46,071 | 0.18% | 12,357,874 |
| 2023-06-20 | 2023-06-16 | 1.935 | 6,449,437 | -253,905 | 0.18% | 12,478,192 |
| 2023-06-19 | 2023-06-15 | 1.913 | 6,703,342 | +82,800 | 0.19% | 12,825,336 |
| 2023-06-16 | 2023-06-14 | 1.881 | 6,620,542 | -1,240,239 | 0.19% | 12,453,429 |
| 2023-06-15 | 2023-06-13 | 1.870 | 7,860,781 | +1,786,703 | 0.22% | 14,701,861 |
| 2023-06-14 | 2023-06-12 | 1.924 | 6,074,078 | -402,693 | 0.17% | 11,686,670 |
| 2023-06-13 | 2023-06-09 | 1.946 | 6,476,771 | -74,943,752 | 0.18% | 12,600,695 |
| 2023-06-12 | 2023-06-08 | 2.084 | 81,420,523 | +37,928,182 | 2.29% | 169,716,959 |
| 2023-06-09 | 2023-06-07 | 2.029 | 43,492,341 | +36,301,674 | 1.22% | 88,259,235 |
| 2023-06-08 | 2023-06-06 | 2.029 | 7,190,667 | +946,610 | 0.21% | 14,592,058 |
| 2023-06-07 | 2023-06-05 | 1.974 | 6,244,057 | +89,765 | 0.18% | 12,326,774 |
| 2023-06-06 | 2023-06-02 | 2.007 | 6,154,292 | -489,626 | 0.18% | 12,353,188 |
| 2023-06-05 | 2023-06-01 | 1.897 | 6,643,918 | -80,698 | 0.19% | 12,603,242 |
| 2023-06-02 | 2023-05-31 | 1.919 | 6,724,616 | +79,791 | 0.19% | 12,904,652 |
| 2023-06-01 | 2023-05-30 | 1.941 | 6,644,825 | +126,034 | 0.19% | 12,898,101 |
| 2023-05-31 | 2023-05-29 | 1.908 | 6,518,791 | -136,914 | 0.19% | 12,437,775 |
| 2023-05-30 | 2023-05-25 | 1.941 | 6,655,705 | -62,564 | 0.19% | 12,919,220 |
| 2023-05-29 | 2023-05-24 | 1.974 | 6,718,269 | -204,673 | 0.19% | 13,262,945 |
| 2023-05-25 | 2023-05-23 | 2.029 | 6,922,942 | -169,703 | 0.20% | 14,048,762 |
| 2023-05-24 | 2023-05-22 | 2.062 | 7,092,645 | -248,440 | 0.20% | 14,627,812 |
| 2023-05-23 | 2023-05-19 | 2.084 | 7,341,085 | +164,115 | 0.21% | 15,302,120 |
| 2023-05-22 | 2023-05-18 | 2.073 | 7,176,970 | +859,565 | 0.21% | 14,880,877 |
| 2023-05-19 | 2023-05-17 | 2.073 | 6,317,405 | +162,030 | 0.18% | 13,098,637 |
| 2023-05-18 | 2023-05-16 | 2.107 | 6,155,375 | +2,720 | 0.18% | 12,966,341 |
| 2023-05-17 | 2023-05-15 | 2.140 | 6,152,655 | -280,628 | 0.18% | 13,164,181 |
| 2023-05-16 | 2023-05-12 | 2.162 | 6,433,283 | +68,910 | 0.19% | 13,906,514 |
| 2023-05-15 | 2023-05-11 | 2.206 | 6,364,373 | +84,234 | 0.18% | 14,038,321 |
| 2023-05-12 | 2023-05-10 | 2.305 | 6,280,139 | -279,812 | 0.18% | 14,475,884 |
| 2023-05-11 | 2023-05-09 | 2.294 | 6,559,951 | +120,593 | 0.19% | 15,048,509 |
| 2023-05-10 | 2023-05-08 | 2.217 | 6,439,358 | -157,315 | 0.19% | 14,274,739 |
| 2023-05-09 | 2023-05-05 | 2.239 | 6,596,673 | +57,758 | 0.19% | 14,768,981 |
| 2023-05-08 | 2023-05-04 | 2.173 | 6,538,915 | +251,160 | 0.19% | 14,206,970 |
| 2023-05-05 | 2023-05-03 | 2.095 | 6,287,755 | +79,791 | 0.18% | 13,175,854 |
| 2023-05-04 | 2023-05-02 | 2.162 | 6,207,964 | -356,974 | 0.18% | 13,419,453 |
| 2023-05-03 | 2023-04-28 | 2.250 | 6,564,938 | +145,891 | 0.19% | 14,770,335 |
| 2023-05-02 | 2023-04-27 | 2.206 | 6,419,047 | +155,048 | 0.19% | 14,158,919 |
| 2023-04-28 | 2023-04-26 | 2.206 | 6,263,999 | -380,597 | 0.18% | 13,816,919 |
| 2023-04-27 | 2023-04-25 | 2.173 | 6,644,596 | +86,138 | 0.19% | 14,436,581 |
| 2023-04-26 | 2023-04-24 | 2.250 | 6,558,458 | +48,499 | 0.19% | 14,755,756 |
| 2023-04-25 | 2023-04-21 | 2.250 | 6,509,959 | -424,070 | 0.19% | 14,646,639 |
| 2023-04-24 | 2023-04-20 | 2.305 | 6,934,029 | -150,878 | 0.20% | 15,983,117 |
| 2023-04-21 | 2023-04-19 | 2.349 | 7,084,907 | -139,986 | 0.20% | 16,643,448 |
| 2023-04-20 | 2023-04-18 | 2.426 | 7,224,893 | +778,641 | 0.21% | 17,530,070 |
| 2023-04-19 | 2023-04-17 | 2.437 | 6,446,252 | -207,318 | 0.19% | 15,711,914 |
| 2023-04-18 | 2023-04-14 | 2.371 | 6,653,570 | +120,956 | 0.19% | 15,776,939 |
| 2023-04-17 | 2023-04-13 | 2.283 | 6,532,614 | -131,474 | 0.19% | 14,913,751 |
| 2023-04-14 | 2023-04-12 | 2.173 | 6,664,088 | +126,940 | 0.19% | 14,478,931 |
| 2023-04-13 | 2023-04-11 | 2.151 | 6,537,148 | -51,583 | 0.19% | 14,058,937 |
| 2023-04-12 | 2023-04-06 | 1.985 | 6,588,731 | +225,953 | 0.19% | 13,079,882 |
| 2023-04-11 | 2023-04-04 | 1.996 | 6,362,778 | +39,896 | 0.18% | 12,701,497 |
| 2023-04-06 | 2023-04-03 | 1.996 | 6,322,882 | -500,688 | 0.18% | 12,621,855 |
| 2023-04-04 | 2023-03-31 | 1.908 | 6,823,570 | -176,809 | 0.20% | 13,019,290 |
| 2023-04-03 | 2023-03-30 | 1.919 | 7,000,379 | -3,627 | 0.20% | 13,433,846 |
| 2023-03-31 | 2023-03-29 | 1.941 | 7,004,006 | +340,018 | 0.20% | 13,595,298 |
| 2023-03-30 | 2023-03-28 | 1.974 | 6,663,988 | +268,025 | 0.19% | 13,155,786 |
| 2023-03-29 | 2023-03-27 | 1.996 | 6,395,963 | -150,424 | 0.18% | 12,767,741 |
| 2023-03-28 | 2023-03-24 | 2.029 | 6,546,387 | -285,615 | 0.19% | 13,284,617 |
| 2023-03-27 | 2023-03-23 | 2.040 | 6,832,002 | +323,697 | 0.20% | 13,939,566 |
| 2023-03-24 | 2023-03-22 | 2.040 | 6,508,305 | -395,781 | 0.19% | 13,279,116 |
| 2023-03-23 | 2023-03-21 | 2.007 | 6,904,086 | -325,510 | 0.20% | 13,858,210 |
| 2023-03-22 | 2023-03-20 | 1.996 | 7,229,596 | +558,866 | 0.21% | 14,431,855 |
| 2023-03-21 | 2023-03-17 | 2.040 | 6,670,730 | +51,102 | 0.19% | 13,610,518 |
| 2023-03-20 | 2023-03-16 | 1.996 | 6,619,628 | +381,727 | 0.19% | 13,214,225 |
| 2023-03-17 | 2023-03-15 | 2.007 | 6,237,901 | +248,439 | 0.18% | 12,521,012 |
| 2023-03-16 | 2023-03-14 | 1.963 | 5,989,462 | -298,853 | 0.17% | 11,758,106 |
| 2023-03-15 | 2023-03-13 | 2.007 | 6,288,315 | +165,929 | 0.18% | 12,622,205 |
| 2023-03-14 | 2023-03-10 | 2.018 | 6,122,386 | -304,656 | 0.18% | 12,356,667 |
| 2023-03-13 | 2023-03-09 | 2.073 | 6,427,042 | -151,421 | 0.19% | 13,325,961 |
| 2023-03-10 | 2023-03-08 | 2.151 | 6,578,463 | -985,599 | 0.19% | 14,147,790 |
| 2023-03-09 | 2023-03-07 | 2.162 | 7,564,062 | +132,018 | 0.22% | 16,350,864 |
| 2023-03-08 | 2023-03-06 | 2.129 | 7,432,044 | +907 | 0.21% | 15,819,587 |
| 2023-03-07 | 2023-03-03 | 2.151 | 7,431,137 | -95,931 | 0.21% | 15,981,570 |
| 2023-03-06 | 2023-03-02 | 2.316 | 7,527,068 | +61,657 | 0.22% | 17,433,103 |
| 2023-03-03 | 2023-03-01 | 2.283 | 7,465,411 | +30,253 | 0.22% | 17,043,297 |
| 2023-03-02 | 2023-02-28 | 2.073 | 7,435,158 | -68,965 | 0.21% | 15,416,209 |
| 2023-03-01 | 2023-02-27 | 2.095 | 7,504,123 | +216,704 | 0.22% | 15,724,726 |
| 2023-02-28 | 2023-02-24 | 2.118 | 7,287,419 | -60,749 | 0.21% | 15,431,371 |
| 2023-02-27 | 2023-02-23 | 2.173 | 7,348,168 | +92,847 | 0.21% | 15,965,218 |
| 2023-02-23 | 2023-02-21 | 2.151 | 7,255,321 | -201,472 | 0.21% | 15,603,456 |
| 2023-02-22 | 2023-02-20 | 2.151 | 7,456,793 | -120,858 | 0.22% | 16,036,746 |
| 2023-02-21 | 2023-02-17 | 2.129 | 7,577,651 | +332,311 | 0.22% | 16,129,521 |
| 2023-02-17 | 2023-02-15 | 2.140 | 7,245,340 | -218,971 | 0.21% | 15,502,083 |
| 2023-02-16 | 2023-02-14 | 2.162 | 7,464,311 | +136,837 | 0.22% | 16,135,237 |
| 2023-02-15 | 2023-02-13 | 2.107 | 7,327,474 | -378,916 | 0.21% | 15,435,376 |
| 2023-02-14 | 2023-02-10 | 2.118 | 7,706,390 | +448,823 | 0.22% | 16,318,557 |
| 2023-02-13 | 2023-02-09 | 2.095 | 7,257,567 | -602,965 | 0.21% | 15,208,074 |
| 2023-02-10 | 2023-02-08 | 2.107 | 7,860,532 | -9,974 | 0.23% | 16,558,266 |
| 2023-02-09 | 2023-02-07 | 2.107 | 7,870,506 | +315,537 | 0.23% | 16,579,276 |
| 2023-02-08 | 2023-02-06 | 2.051 | 7,554,969 | -248,440 | 0.22% | 15,497,983 |
| 2023-02-07 | 2023-02-03 | 2.073 | 7,803,409 | +141,448 | 0.23% | 16,179,749 |
| 2023-02-06 | 2023-02-02 | 2.095 | 7,661,961 | -172,367 | 0.22% | 16,055,472 |
| 2023-02-03 | 2023-02-01 | 2.095 | 7,834,328 | +497,786 | 0.23% | 16,416,664 |
| 2023-02-02 | 2023-01-31 | 2.051 | 7,336,542 | -109,894 | 0.21% | 15,049,910 |
| 2023-02-01 | 2023-01-30 | 2.073 | 7,446,436 | -140,541 | 0.21% | 15,439,593 |
| 2023-01-31 | 2023-01-27 | 2.151 | 7,586,977 | +155,592 | 0.22% | 16,316,723 |
| 2023-01-30 | 2023-01-26 | 2.140 | 7,431,385 | -117,725 | 0.21% | 15,900,143 |
| 2023-01-27 | 2023-01-20 | 2.062 | 7,549,110 | +105,179 | 0.22% | 15,569,222 |
| 2023-01-26 | 2023-01-19 | 2.029 | 7,443,931 | -55,310 | 0.21% | 15,106,008 |
| 2023-01-20 | 2023-01-18 | 2.007 | 7,499,241 | -256,237 | 0.22% | 15,052,833 |
| 2023-01-19 | 2023-01-17 | 2.007 | 7,755,478 | +369,939 | 0.22% | 15,567,164 |
| 2023-01-18 | 2023-01-16 | 1.974 | 7,385,539 | -8,160 | 0.21% | 14,580,243 |
| 2023-01-17 | 2023-01-13 | 1.985 | 7,393,699 | +126,940 | 0.21% | 14,677,896 |
| 2023-01-16 | 2023-01-12 | 1.963 | 7,266,759 | -120,593 | 0.21% | 14,265,609 |
| 2023-01-13 | 2023-01-11 | 1.974 | 7,387,352 | -313,179 | 0.21% | 14,583,823 |
| 2023-01-12 | 2023-01-10 | 2.018 | 7,700,531 | +82,511 | 0.22% | 15,541,800 |
| 2023-01-11 | 2023-01-09 | 2.029 | 7,618,020 | +264,126 | 0.22% | 15,459,288 |
| 2023-01-10 | 2023-01-06 | 2.029 | 7,353,894 | -126,487 | 0.21% | 14,923,295 |
| 2023-01-09 | 2023-01-05 | 2.029 | 7,480,381 | +187,327 | 0.22% | 15,179,976 |
| 2023-01-06 | 2023-01-04 | 2.051 | 7,293,054 | -237,468 | 0.21% | 14,960,700 |
| 2023-01-05 | 2023-01-03 | 1.974 | 7,530,522 | -78,329 | 0.22% | 14,866,463 |
| 2023-01-04 | 2022-12-30 | 1.930 | 7,608,851 | +146,637 | 0.22% | 14,685,430 |
| 2023-01-03 | 2022-12-29 | 1.952 | 7,462,214 | +86,591 | 0.22% | 14,567,013 |
| 2022-12-30 | 2022-12-28 | 1.974 | 7,375,623 | -458,344 | 0.21% | 14,560,668 |
| 2022-12-29 | 2022-12-23 | 1.974 | 7,833,967 | -33,548 | 0.23% | 15,465,513 |
| 2022-12-28 | 2022-12-22 | 1.985 | 7,867,515 | +412,555 | 0.23% | 15,618,511 |
| 2022-12-23 | 2022-12-21 | 1.996 | 7,454,960 | +279,719 | 0.22% | 14,881,731 |
| 2022-12-22 | 2022-12-20 | 1.996 | 7,175,241 | +898,554 | 0.21% | 14,323,350 |
| 2022-12-21 | 2022-12-19 | 2.073 | 6,276,687 | +91,578 | 0.18% | 13,014,212 |
| 2022-12-20 | 2022-12-16 | 2.084 | 6,185,109 | -64,297 | 0.18% | 12,892,547 |
| 2022-12-19 | 2022-12-15 | 2.073 | 6,249,406 | -288,335 | 0.18% | 12,957,647 |
| 2022-12-16 | 2022-12-14 | 2.095 | 6,537,741 | -5,440 | 0.19% | 13,699,694 |
| 2022-12-15 | 2022-12-13 | 2.118 | 6,543,181 | +48,962 | 0.19% | 13,855,421 |
| 2022-12-14 | 2022-12-12 | 2.140 | 6,494,219 | -138,727 | 0.19% | 13,894,989 |
| 2022-12-13 | 2022-12-09 | 2.206 | 6,632,946 | +336,796 | 0.19% | 14,630,730 |
| 2022-12-12 | 2022-12-08 | 2.118 | 6,296,150 | +281,535 | 0.18% | 13,332,324 |
| 2022-12-09 | 2022-12-07 | 2.062 | 6,014,615 | -835,718 | 0.17% | 12,404,492 |
| 2022-12-08 | 2022-12-06 | 2.140 | 6,850,333 | -178,623 | 0.20% | 14,656,928 |
| 2022-12-07 | 2022-12-05 | 2.140 | 7,028,956 | +956,584 | 0.20% | 15,039,109 |
| 2022-12-06 | 2022-12-02 | 2.029 | 6,072,372 | +75,395 | 0.18% | 12,322,696 |
| 2022-12-05 | 2022-12-01 | 2.073 | 5,996,977 | -420,234 | 0.17% | 12,434,255 |
| 2022-12-02 | 2022-11-30 | 2.129 | 6,417,211 | -196,395 | 0.19% | 13,659,449 |
| 2022-12-01 | 2022-11-29 | 2.140 | 6,613,606 | -134,354 | 0.19% | 14,150,429 |
| 2022-11-30 | 2022-11-28 | 1.853 | 6,747,960 | +656,552 | 0.19% | 12,502,916 |
| 2022-11-29 | 2022-11-25 | 1.897 | 6,091,408 | -1,042,387 | 0.18% | 11,555,153 |
| 2022-11-28 | 2022-11-24 | 1.798 | 7,133,795 | +600,245 | 0.21% | 12,824,421 |
| 2022-11-25 | 2022-11-23 | 1.732 | 6,533,550 | +479,830 | 0.19% | 11,313,017 |
| 2022-11-24 | 2022-11-22 | 1.720 | 6,053,720 | -3,219,128 | 0.17% | 10,415,413 |
| 2022-11-23 | 2022-11-21 | 1.687 | 9,272,848 | +232,119 | 0.27% | 15,647,109 |
| 2022-11-22 | 2022-11-18 | 1.732 | 9,040,729 | +2,592,222 | 0.26% | 15,654,264 |
| 2022-11-21 | 2022-11-17 | 1.776 | 6,448,507 | -2,528,752 | 0.19% | 11,450,240 |
| 2022-11-18 | 2022-11-16 | 1.743 | 8,977,259 | -16,348 | 0.26% | 15,643,373 |
| 2022-11-17 | 2022-11-15 | 1.820 | 8,993,607 | +52,589 | 0.26% | 16,366,183 |
| 2022-11-16 | 2022-11-14 | 1.776 | 8,941,018 | -1,222,311 | 0.26% | 15,876,048 |
| 2022-11-15 | 2022-11-11 | 1.599 | 10,163,329 | +3,890,273 | 0.29% | 16,253,000 |
| 2022-11-14 | 2022-11-10 | 1.478 | 6,273,056 | -29,287 | 0.18% | 9,270,721 |
| 2022-11-11 | 2022-11-09 | 1.500 | 6,302,343 | +81,604 | 0.18% | 9,453,018 |
| 2022-11-10 | 2022-11-08 | 1.467 | 6,220,739 | +32,007 | 0.18% | 9,124,796 |
| 2022-11-09 | 2022-11-07 | 1.467 | 6,188,732 | -96,746 | 0.18% | 9,077,847 |
| 2022-11-08 | 2022-11-04 | 1.456 | 6,285,478 | +402,805 | 0.18% | 9,150,436 |
| 2022-11-07 | 2022-11-03 | 1.357 | 5,882,673 | -179,258 | 0.17% | 7,980,119 |
| 2022-11-04 | 2022-11-02 | 1.379 | 6,061,931 | -157,631 | 0.17% | 8,357,003 |
| 2022-11-03 | 2022-11-01 | 1.357 | 6,219,562 | +148,792 | 0.18% | 8,437,125 |
| 2022-11-02 | 2022-10-31 | 1.357 | 6,070,770 | -393,514 | 0.18% | 8,235,281 |
| 2022-11-01 | 2022-10-28 | 1.401 | 6,464,284 | +174,089 | 0.19% | 9,054,275 |
| 2022-10-31 | 2022-10-27 | 1.533 | 6,290,195 | -70,724 | 0.18% | 9,642,918 |
| 2022-10-28 | 2022-10-26 | 1.577 | 6,360,919 | +16,321 | 0.18% | 10,031,952 |
| 2022-10-27 | 2022-10-25 | 1.533 | 6,344,598 | -64,809 | 0.18% | 9,726,318 |
| 2022-10-26 | 2022-10-24 | 1.555 | 6,409,407 | -594,079 | 0.18% | 9,967,047 |
| 2022-10-25 | 2022-10-21 | 1.687 | 7,003,486 | +597,524 | 0.20% | 11,817,762 |
| 2022-10-24 | 2022-10-20 | 1.632 | 6,405,962 | +707,838 | 0.18% | 10,456,242 |
| 2022-10-21 | 2022-10-19 | 1.643 | 5,698,124 | -490,533 | 0.16% | 9,363,705 |
| 2022-10-20 | 2022-10-18 | 1.698 | 6,188,657 | -63,470 | 0.18% | 10,511,064 |
| 2022-10-19 | 2022-10-17 | 1.566 | 6,252,127 | -58,029 | 0.18% | 9,791,420 |
| 2022-10-18 | 2022-10-14 | 1.621 | 6,310,156 | +545,388 | 0.18% | 10,230,267 |
| 2022-10-17 | 2022-10-13 | 1.588 | 5,764,768 | -435,223 | 0.17% | 9,155,327 |
| 2022-10-14 | 2022-10-12 | 1.511 | 6,199,991 | -284,708 | 0.18% | 9,367,877 |
| 2022-10-13 | 2022-10-11 | 1.511 | 6,484,699 | -30,828 | 0.19% | 9,798,056 |
| 2022-10-12 | 2022-10-10 | 1.544 | 6,515,527 | +241,548 | 0.19% | 10,060,212 |
| 2022-10-11 | 2022-10-07 | 1.544 | 6,273,979 | -49,869 | 0.18% | 9,687,253 |
| 2022-10-10 | 2022-10-06 | 1.621 | 6,323,848 | +38,082 | 0.18% | 10,252,465 |
| 2022-10-07 | 2022-10-05 | 1.632 | 6,285,766 | +203,968 | 0.18% | 10,260,050 |
| 2022-10-06 | 2022-10-03 | 1.577 | 6,081,798 | +40,802 | 0.18% | 9,591,744 |
| 2022-10-05 | 2022-09-30 | 1.544 | 6,040,996 | -236,652 | 0.17% | 9,327,519 |
| 2022-10-03 | 2022-09-29 | 1.511 | 6,277,648 | -18,134 | 0.18% | 9,485,213 |
| 2022-09-30 | 2022-09-28 | 1.610 | 6,295,782 | +130,113 | 0.18% | 10,137,528 |
| 2022-09-29 | 2022-09-27 | 1.676 | 6,165,669 | +269,294 | 0.18% | 10,336,020 |
| 2022-09-28 | 2022-09-26 | 1.676 | 5,896,375 | -90,671 | 0.17% | 9,884,580 |
| 2022-09-27 | 2022-09-23 | 1.732 | 5,987,046 | -124,220 | 0.17% | 10,366,730 |
| 2022-09-26 | 2022-09-22 | 1.732 | 6,111,266 | +141,887 | 0.18% | 10,581,820 |
| 2022-09-23 | 2022-09-21 | 1.743 | 5,969,379 | -214,891 | 0.17% | 10,401,975 |
| 2022-09-22 | 2022-09-20 | 1.765 | 6,184,270 | +303,309 | 0.18% | 10,912,845 |
| 2022-09-21 | 2022-09-19 | 1.765 | 5,880,961 | -266,030 | 0.17% | 10,377,622 |
| 2022-09-20 | 2022-09-16 | 1.787 | 6,146,991 | -166,835 | 0.18% | 10,982,650 |
| 2022-09-19 | 2022-09-15 | 1.820 | 6,313,826 | +17,228 | 0.18% | 11,489,632 |
| 2022-09-16 | 2022-09-14 | 1.798 | 6,296,598 | -106,086 | 0.18% | 11,319,393 |
| 2022-09-15 | 2022-09-13 | 1.842 | 6,402,684 | -55,310 | 0.18% | 11,792,560 |
| 2022-09-14 | 2022-09-09 | 1.919 | 6,457,994 | +252,067 | 0.19% | 12,393,000 |
| 2022-09-13 | 2022-09-08 | 1.831 | 6,205,927 | -139,634 | 0.18% | 11,361,726 |
| 2022-09-09 | 2022-09-07 | 1.831 | 6,345,561 | -149,608 | 0.18% | 11,617,366 |
| 2022-09-08 | 2022-09-06 | 1.820 | 6,495,169 | -49,868 | 0.19% | 11,819,632 |
| 2022-09-07 | 2022-09-05 | 1.776 | 6,545,037 | -57,667 | 0.19% | 11,621,643 |
| 2022-09-06 | 2022-09-02 | 1.765 | 6,602,704 | -51,683 | 0.19% | 11,651,219 |
| 2022-09-05 | 2022-09-01 | 1.787 | 6,654,387 | -330,952 | 0.19% | 11,889,200 |
| 2022-09-02 | 2022-08-31 | 1.765 | 6,985,339 | -23,574 | 0.20% | 12,326,422 |
| 2022-09-01 | 2022-08-30 | 1.754 | 7,008,913 | -38,082 | 0.20% | 12,290,721 |
| 2022-08-31 | 2022-08-29 | 1.765 | 7,046,995 | -13,601 | 0.20% | 12,435,221 |
| 2022-08-30 | 2022-08-26 | 1.798 | 7,060,596 | +776,148 | 0.20% | 12,692,832 |
| 2022-08-29 | 2022-08-25 | 1.754 | 6,284,448 | -17,228 | 0.18% | 11,020,310 |
| 2022-08-26 | 2022-08-24 | 1.732 | 6,301,676 | -434,316 | 0.18% | 10,911,520 |
| 2022-08-25 | 2022-08-23 | 1.732 | 6,735,992 | -13,601 | 0.19% | 11,663,550 |
| 2022-08-24 | 2022-08-22 | 1.765 | 6,749,593 | +546,749 | 0.19% | 11,910,421 |
| 2022-08-23 | 2022-08-19 | 1.754 | 6,202,844 | +6,347 | 0.18% | 10,877,210 |
| 2022-08-22 | 2022-08-18 | 1.754 | 6,196,497 | -507,760 | 0.18% | 10,866,080 |
| 2022-08-19 | 2022-08-17 | 1.754 | 6,704,257 | -12,694 | 0.19% | 11,756,481 |
| 2022-08-18 | 2022-08-16 | 1.732 | 6,716,951 | +22,668 | 0.19% | 11,630,580 |
| 2022-08-17 | 2022-08-15 | 1.709 | 6,694,283 | +32,641 | 0.19% | 11,443,670 |
| 2022-08-16 | 2022-08-12 | 1.743 | 6,661,642 | -116,966 | 0.19% | 11,608,281 |
| 2022-08-15 | 2022-08-11 | 1.698 | 6,778,608 | +43,523 | 0.20% | 11,513,061 |
| 2022-08-12 | 2022-08-10 | 1.687 | 6,735,085 | -322,791 | 0.19% | 11,364,859 |
| 2022-08-11 | 2022-08-09 | 1.732 | 7,057,876 | -855,031 | 0.20% | 12,220,901 |
| 2022-08-10 | 2022-08-08 | 1.732 | 7,912,907 | +342,738 | 0.23% | 13,701,410 |
| 2022-08-09 | 2022-08-05 | 1.776 | 7,570,169 | +95,205 | 0.22% | 13,441,911 |
| 2022-08-08 | 2022-08-04 | 1.754 | 7,474,964 | +231,212 | 0.22% | 13,107,980 |
| 2022-08-05 | 2022-08-03 | 1.732 | 7,243,752 | -155,955 | 0.21% | 12,542,750 |
| 2022-08-04 | 2022-08-02 | 1.765 | 7,399,707 | +318,257 | 0.21% | 13,057,621 |
| 2022-08-03 | 2022-08-01 | 1.831 | 7,081,450 | +211,264 | 0.20% | 12,964,621 |
| 2022-08-02 | 2022-07-29 | 1.853 | 6,870,186 | -301,936 | 0.20% | 12,729,382 |
| 2022-08-01 | 2022-07-28 | 1.886 | 7,172,122 | -55,309 | 0.21% | 13,526,123 |
| 2022-07-29 | 2022-07-27 | 1.853 | 7,227,431 | -123,313 | 0.21% | 13,391,301 |
| 2022-07-28 | 2022-07-26 | 1.886 | 7,350,744 | +295,588 | 0.21% | 13,862,992 |
| 2022-07-27 | 2022-07-25 | 1.853 | 7,055,156 | +149,124 | 0.20% | 13,072,103 |
| 2022-07-26 | 2022-07-22 | 1.886 | 6,906,032 | -82,511 | 0.21% | 13,024,296 |
| 2022-07-25 | 2022-07-21 | 1.875 | 6,988,543 | -277,454 | 0.21% | 13,102,830 |
| 2022-07-22 | 2022-07-20 | 1.886 | 7,265,997 | -179,530 | 0.22% | 13,703,165 |
| 2022-07-21 | 2022-07-19 | 1.919 | 7,445,527 | +651,694 | 0.22% | 14,288,092 |
| 2022-07-20 | 2022-07-18 | 1.897 | 6,793,833 | -25,388 | 0.20% | 12,887,624 |
| 2022-07-19 | 2022-07-15 | 1.875 | 6,819,221 | -578,484 | 0.20% | 12,785,368 |
| 2022-07-18 | 2022-07-14 | 1.908 | 7,397,705 | +664,622 | 0.22% | 14,114,733 |
| 2022-07-15 | 2022-07-13 | 1.941 | 6,733,083 | -345,549 | 0.20% | 13,069,416 |
| 2022-07-14 | 2022-07-12 | 1.941 | 7,078,632 | -72,447 | 0.21% | 13,740,152 |
| 2022-07-13 | 2022-07-11 | 1.963 | 7,151,079 | +1,072,734 | 0.21% | 14,038,514 |
| 2022-07-12 | 2022-07-08 | 1.996 | 6,078,345 | -77,071 | 0.18% | 12,133,706 |
| 2022-07-11 | 2022-07-07 | 1.985 | 6,155,416 | +125,127 | 0.18% | 12,219,670 |
| 2022-07-08 | 2022-07-06 | 1.985 | 6,030,289 | -405,301 | 0.18% | 11,971,269 |
| 2022-07-07 | 2022-07-05 | 2.029 | 6,435,590 | +180,980 | 0.19% | 13,059,776 |
| 2022-07-06 | 2022-07-04 | 2.051 | 6,254,610 | -120,880 | 0.19% | 12,830,475 |
| 2022-07-05 | 2022-06-30 | 2.084 | 6,375,490 | -431,596 | 0.19% | 13,289,386 |
| 2022-07-04 | 2022-06-29 | 2.073 | 6,807,086 | +217,612 | 0.20% | 14,113,952 |
| 2022-06-30 | 2022-06-28 | 2.051 | 6,589,474 | +394,420 | 0.20% | 13,517,402 |
| 2022-06-29 | 2022-06-27 | 2.062 | 6,195,054 | -207,637 | 0.18% | 12,776,628 |
| 2022-06-28 | 2022-06-24 | 2.040 | 6,402,691 | -451,063 | 0.19% | 13,063,628 |
| 2022-06-27 | 2022-06-23 | 2.018 | 6,853,754 | +213,984 | 0.20% | 13,832,770 |
| 2022-06-24 | 2022-06-22 | 1.996 | 6,639,770 | +222,145 | 0.20% | 13,254,433 |
| 2022-06-23 | 2022-06-21 | 2.018 | 6,417,625 | -19,947 | 0.19% | 12,952,541 |
| 2022-06-22 | 2022-06-20 | 1.985 | 6,437,572 | -6,293 | 0.19% | 12,779,803 |
| 2022-06-21 | 2022-06-17 | 1.897 | 6,443,865 | -153,264 | 0.19% | 12,223,749 |
| 2022-06-20 | 2022-06-16 | 1.908 | 6,597,129 | +495,066 | 0.20% | 12,587,243 |
| 2022-06-17 | 2022-06-15 | 1.908 | 6,102,063 | -59,843 | 0.18% | 11,642,663 |
| 2022-06-16 | 2022-06-14 | 1.886 | 6,161,906 | +145,890 | 0.18% | 11,620,926 |
| 2022-06-15 | 2022-06-13 | 1.886 | 6,016,016 | -234,839 | 0.18% | 11,345,787 |
| 2022-06-14 | 2022-06-10 | 1.952 | 6,250,855 | -87,044 | 0.19% | 12,202,315 |
| 2022-06-13 | 2022-06-09 | 1.952 | 6,337,899 | +112,628 | 0.19% | 12,372,234 |
| 2022-06-10 | 2022-06-08 | 2.223 | 6,225,271 | +126,034 | 0.18% | 13,837,943 |
| 2022-06-09 | 2022-06-07 | 2.235 | 6,099,237 | +341,892 | 0.18% | 13,630,288 |
| 2022-06-08 | 2022-06-06 | 2.211 | 5,757,345 | +65,618 | 0.18% | 12,729,369 |
| 2022-06-07 | 2022-06-02 | 2.199 | 5,691,727 | +147,220 | 0.18% | 12,516,632 |
| 2022-06-06 | 2022-06-01 | 2.211 | 5,544,507 | -107,513 | 0.18% | 12,258,789 |
| 2022-06-02 | 2022-05-31 | 2.235 | 5,652,020 | -141,574 | 0.18% | 12,630,869 |
| 2022-06-01 | 2022-05-30 | 2.116 | 5,793,594 | +214,520 | 0.19% | 12,258,568 |
| 2022-05-31 | 2022-05-27 | 2.116 | 5,579,074 | -332,296 | 0.18% | 11,804,669 |
| 2022-05-30 | 2022-05-26 | 2.116 | 5,911,370 | -24,396 | 0.19% | 12,507,768 |
| 2022-05-27 | 2022-05-25 | 2.152 | 5,935,766 | +265,837 | 0.19% | 12,771,062 |
| 2022-05-26 | 2022-05-24 | 2.152 | 5,669,929 | -223,690 | 0.18% | 12,199,102 |
| 2022-05-25 | 2022-05-23 | 2.163 | 5,893,619 | -409,651 | 0.19% | 12,750,439 |
| 2022-05-24 | 2022-05-20 | 2.163 | 6,303,270 | +536,721 | 0.20% | 13,636,690 |
| 2022-05-23 | 2022-05-19 | 2.163 | 5,766,549 | -143,854 | 0.18% | 12,475,531 |
| 2022-05-20 | 2022-05-18 | 2.175 | 5,910,403 | -560,429 | 0.19% | 12,857,006 |
| 2022-05-19 | 2022-05-17 | 2.199 | 6,470,832 | +673,846 | 0.21% | 14,229,955 |
| 2022-05-18 | 2022-05-16 | 2.140 | 5,796,986 | -187,095 | 0.19% | 12,403,562 |
| 2022-05-17 | 2022-05-13 | 2.140 | 5,984,081 | -87,491 | 0.19% | 12,803,881 |
| 2022-05-16 | 2022-05-12 | 2.104 | 6,071,572 | +110,709 | 0.19% | 12,774,564 |
| 2022-05-13 | 2022-05-11 | 2.128 | 5,960,863 | -77,395 | 0.19% | 12,683,346 |
| 2022-05-12 | 2022-05-10 | 2.163 | 6,038,258 | -513,115 | 0.19% | 13,063,355 |
| 2022-05-11 | 2022-05-06 | 2.199 | 6,551,373 | -27,762 | 0.21% | 14,407,072 |
| 2022-05-10 | 2022-05-05 | 2.330 | 6,579,135 | +375,333 | 0.21% | 15,328,390 |
| 2022-05-06 | 2022-05-04 | 2.354 | 6,203,802 | +10,937 | 0.20% | 14,601,410 |
| 2022-05-05 | 2022-05-03 | 2.366 | 6,192,865 | +142,787 | 0.20% | 14,649,283 |
| 2022-05-04 | 2022-04-29 | 2.354 | 6,050,078 | -104,232 | 0.19% | 14,239,602 |
| 2022-05-03 | 2022-04-28 | 2.282 | 6,154,310 | -413,936 | 0.20% | 14,045,987 |
| 2022-04-29 | 2022-04-27 | 2.247 | 6,568,246 | +381,089 | 0.21% | 14,756,484 |
| 2022-04-28 | 2022-04-26 | 2.247 | 6,187,157 | -463,682 | 0.20% | 13,900,314 |
| 2022-04-27 | 2022-04-25 | 2.247 | 6,650,839 | +375,200 | 0.21% | 14,942,041 |
| 2022-04-26 | 2022-04-22 | 2.330 | 6,275,639 | +228,822 | 0.20% | 14,621,290 |
| 2022-04-25 | 2022-04-21 | 2.342 | 6,046,817 | +108,522 | 0.19% | 14,160,048 |
| 2022-04-22 | 2022-04-20 | 2.401 | 5,938,295 | -197,690 | 0.19% | 14,258,860 |
| 2022-04-21 | 2022-04-19 | 2.484 | 6,135,985 | -6,730 | 0.20% | 15,244,116 |
| 2022-04-20 | 2022-04-14 | 2.496 | 6,142,715 | -173,298 | 0.20% | 15,333,854 |
| 2022-04-19 | 2022-04-13 | 2.472 | 6,316,013 | +111,887 | 0.20% | 15,616,296 |
| 2022-04-14 | 2022-04-12 | 2.401 | 6,204,126 | -49,640 | 0.20% | 14,897,166 |
| 2022-04-13 | 2022-04-11 | 2.449 | 6,253,766 | -178,771 | 0.20% | 15,313,714 |
| 2022-04-12 | 2022-04-08 | 2.520 | 6,432,537 | +211,997 | 0.21% | 16,210,254 |
| 2022-04-11 | 2022-04-07 | 2.472 | 6,220,540 | +62,351 | 0.20% | 15,380,240 |
| 2022-04-08 | 2022-04-06 | 2.556 | 6,158,189 | -105,157 | 0.20% | 15,738,493 |
| 2022-04-07 | 2022-04-04 | 2.508 | 6,263,346 | -554,903 | 0.20% | 15,709,434 |
| 2022-04-06 | 2022-04-01 | 2.377 | 6,818,249 | -208,632 | 0.22% | 16,209,683 |
| 2022-04-04 | 2022-03-31 | 2.354 | 7,026,881 | +625,054 | 0.22% | 16,538,628 |
| 2022-04-01 | 2022-03-30 | 2.330 | 6,401,827 | -403,803 | 0.20% | 14,915,289 |
| 2022-03-31 | 2022-03-29 | 2.235 | 6,805,630 | -104,316 | 0.22% | 15,208,902 |
| 2022-03-30 | 2022-03-28 | 2.247 | 6,909,946 | +5,889 | 0.22% | 15,524,161 |
| 2022-03-29 | 2022-03-25 | 2.247 | 6,904,057 | +307,899 | 0.22% | 15,510,930 |
| 2022-03-28 | 2022-03-24 | 2.282 | 6,596,158 | -133,759 | 0.21% | 15,054,417 |
| 2022-03-25 | 2022-03-23 | 2.270 | 6,729,917 | +337,343 | 0.22% | 15,279,697 |
| 2022-03-24 | 2022-03-22 | 2.282 | 6,392,574 | -334,820 | 0.20% | 14,589,778 |
| 2022-03-23 | 2022-03-21 | 2.163 | 6,727,394 | +247,879 | 0.22% | 14,554,253 |
| 2022-03-22 | 2022-03-18 | 2.235 | 6,479,515 | +513,458 | 0.21% | 14,480,115 |
| 2022-03-21 | 2022-03-17 | 2.235 | 5,966,057 | -487,928 | 0.19% | 13,332,664 |
| 2022-03-18 | 2022-03-16 | 1.973 | 6,453,985 | +416,648 | 0.21% | 12,735,257 |
| 2022-03-17 | 2022-03-15 | 1.783 | 6,037,337 | -298,031 | 0.19% | 10,764,859 |
| 2022-03-16 | 2022-03-14 | 2.021 | 6,335,368 | -210,314 | 0.20% | 12,802,431 |
| 2022-03-15 | 2022-03-11 | 2.163 | 6,545,682 | +526,623 | 0.21% | 14,161,132 |
| 2022-03-14 | 2022-03-10 | 2.259 | 6,019,059 | +12,619 | 0.19% | 13,594,207 |
| 2022-03-11 | 2022-03-09 | 2.247 | 6,006,440 | -23,556 | 0.19% | 13,494,308 |
| 2022-03-10 | 2022-03-08 | 2.306 | 6,029,996 | -125,347 | 0.19% | 13,905,622 |
| 2022-03-09 | 2022-03-07 | 2.401 | 6,155,343 | -224,612 | 0.20% | 14,780,030 |
| 2022-03-08 | 2022-03-04 | 2.425 | 6,379,955 | +190,124 | 0.20% | 15,471,038 |
| 2022-03-07 | 2022-03-03 | 2.484 | 6,189,831 | +85,808 | 0.20% | 15,377,890 |
| 2022-03-04 | 2022-03-02 | 2.461 | 6,104,023 | +53,841 | 0.20% | 15,019,594 |
| 2022-03-03 | 2022-03-01 | 2.544 | 6,050,182 | +57,205 | 0.19% | 15,390,541 |
| 2022-03-02 | 2022-02-28 | 2.520 | 5,992,977 | -61,412 | 0.19% | 15,102,545 |
| 2022-03-01 | 2022-02-25 | 2.591 | 6,054,389 | -210,314 | 0.19% | 15,689,117 |
| 2022-02-28 | 2022-02-24 | 2.591 | 6,264,703 | +88,076 | 0.20% | 16,234,116 |
| 2022-02-25 | 2022-02-23 | 2.627 | 6,176,627 | +50,475 | 0.20% | 16,226,144 |
| 2022-02-24 | 2022-02-22 | 2.651 | 6,126,152 | -418,689 | 0.20% | 16,239,188 |
| 2022-02-23 | 2022-02-21 | 2.675 | 6,544,841 | +298,646 | 0.21% | 17,504,645 |
| 2022-02-22 | 2022-02-18 | 2.651 | 6,246,195 | +141,499 | 0.20% | 16,557,398 |
| 2022-02-21 | 2022-02-17 | 2.627 | 6,104,696 | -54,681 | 0.20% | 16,037,180 |
| 2022-02-18 | 2022-02-16 | 2.639 | 6,159,377 | -67,301 | 0.20% | 16,254,044 |
| 2022-02-17 | 2022-02-15 | 2.579 | 6,226,678 | -35,333 | 0.20% | 16,061,563 |
| 2022-02-16 | 2022-02-14 | 2.591 | 6,262,011 | +30,286 | 0.20% | 16,227,141 |
| 2022-02-15 | 2022-02-11 | 2.603 | 6,231,725 | +223,557 | 0.20% | 16,222,735 |
| 2022-02-14 | 2022-02-10 | 2.579 | 6,008,168 | -168,876 | 0.19% | 15,497,922 |
| 2022-02-11 | 2022-02-09 | 2.591 | 6,177,044 | +248,844 | 0.20% | 16,006,960 |
| 2022-02-10 | 2022-02-08 | 2.568 | 5,928,200 | -26,247 | 0.19% | 15,221,178 |
| 2022-02-09 | 2022-02-07 | 2.544 | 5,954,447 | -85,456 | 0.19% | 15,147,009 |
| 2022-02-08 | 2022-02-04 | 2.496 | 6,039,903 | -208,143 | 0.19% | 15,077,208 |
| 2022-02-07 | 2022-01-31 | 2.437 | 6,248,046 | +105,157 | 0.20% | 15,225,437 |
| 2022-02-04 | 2022-01-27 | 2.461 | 6,142,889 | +174,113 | 0.20% | 15,115,228 |
| 2022-01-28 | 2022-01-26 | 2.579 | 5,968,776 | +38,698 | 0.19% | 15,396,312 |
| 2022-01-27 | 2022-01-25 | 2.556 | 5,930,078 | -395,390 | 0.19% | 15,155,510 |
| 2022-01-26 | 2022-01-24 | 2.591 | 6,325,468 | +328,090 | 0.20% | 16,391,581 |
| 2022-01-25 | 2022-01-21 | 2.591 | 5,997,378 | -274,250 | 0.19% | 15,541,380 |
| 2022-01-24 | 2022-01-20 | 2.603 | 6,271,628 | +190,124 | 0.20% | 16,326,612 |
| 2022-01-21 | 2022-01-19 | 2.579 | 6,081,504 | -13,460 | 0.19% | 15,687,091 |
| 2022-01-20 | 2022-01-18 | 2.556 | 6,094,964 | +78,237 | 0.20% | 15,576,909 |
| 2022-01-19 | 2022-01-17 | 2.544 | 6,016,727 | -160,091 | 0.19% | 15,305,438 |
| 2022-01-18 | 2022-01-14 | 2.520 | 6,176,818 | -14,234 | 0.20% | 15,565,832 |
| 2022-01-17 | 2022-01-13 | 2.532 | 6,191,052 | -21,032 | 0.20% | 15,675,295 |
| 2022-01-14 | 2022-01-12 | 2.603 | 6,212,084 | -290,233 | 0.20% | 16,171,604 |
| 2022-01-13 | 2022-01-11 | 2.591 | 6,502,317 | +137,966 | 0.21% | 16,849,860 |
| 2022-01-12 | 2022-01-10 | 2.556 | 6,364,351 | +288,551 | 0.20% | 16,265,382 |
| 2022-01-11 | 2022-01-07 | 2.508 | 6,075,800 | +212,208 | 0.19% | 15,239,040 |
| 2022-01-10 | 2022-01-06 | 2.413 | 5,863,592 | -123,664 | 0.19% | 14,149,186 |
| 2022-01-07 | 2022-01-05 | 2.425 | 5,987,256 | -276,774 | 0.19% | 14,518,765 |
| 2022-01-06 | 2022-01-04 | 2.449 | 6,264,030 | +360,899 | 0.20% | 15,338,847 |
| 2022-01-05 | 2022-01-03 | 2.437 | 5,903,131 | -146,378 | 0.19% | 14,384,937 |
| 2022-01-04 | 2021-12-31 | 2.437 | 6,049,509 | +323,883 | 0.19% | 14,741,635 |
| 2022-01-03 | 2021-12-29 | 2.389 | 5,725,626 | -132,918 | 0.18% | 13,680,145 |
| 2021-12-30 | 2021-12-28 | 2.389 | 5,858,544 | -122,824 | 0.19% | 13,997,724 |
| 2021-12-29 | 2021-12-24 | 2.330 | 5,981,368 | +81,608 | 0.19% | 13,935,683 |
| 2021-12-28 | 2021-12-22 | 2.294 | 5,899,760 | -110,204 | 0.19% | 13,535,158 |
| 2021-12-23 | 2021-12-21 | 2.318 | 6,009,964 | -3,492,055 | 0.19% | 13,930,867 |
| 2021-12-22 | 2021-12-20 | 2.259 | 9,502,019 | -307,900 | 0.30% | 21,460,566 |
| 2021-12-21 | 2021-12-17 | 2.282 | 9,809,919 | +140,490 | 0.31% | 22,389,187 |
| 2021-12-20 | 2021-12-16 | 2.294 | 9,669,429 | +133,760 | 0.31% | 22,183,487 |
| 2021-12-17 | 2021-12-15 | 2.294 | 9,535,669 | +111,045 | 0.31% | 21,876,616 |
| 2021-12-16 | 2021-12-14 | 2.247 | 9,424,624 | +2,442,167 | 0.30% | 21,173,737 |
| 2021-12-15 | 2021-12-13 | 2.342 | 6,982,457 | -37,772 | 0.22% | 16,351,070 |
| 2021-12-14 | 2021-12-10 | 2.354 | 7,020,229 | -436,085 | 0.22% | 16,522,971 |
| 2021-12-13 | 2021-12-09 | 2.366 | 7,456,314 | +171,616 | 0.24% | 17,637,984 |
| 2021-12-10 | 2021-12-08 | 2.342 | 7,284,698 | -53,841 | 0.23% | 17,058,838 |
| 2021-12-09 | 2021-12-07 | 2.342 | 7,338,539 | +38,698 | 0.23% | 17,184,920 |
| 2021-12-08 | 2021-12-06 | 2.342 | 7,299,841 | +39,539 | 0.23% | 17,094,299 |
| 2021-12-07 | 2021-12-03 | 2.354 | 7,260,302 | +56,364 | 0.23% | 17,088,013 |
| 2021-12-06 | 2021-12-02 | 2.377 | 7,203,938 | -207,790 | 0.23% | 17,126,619 |
| 2021-12-03 | 2021-12-01 | 2.330 | 7,411,728 | +174,140 | 0.24% | 17,268,206 |
| 2021-12-02 | 2021-11-30 | 2.330 | 7,237,588 | +63,936 | 0.23% | 16,862,486 |
| 2021-12-01 | 2021-11-29 | 2.377 | 7,173,652 | +22,714 | 0.23% | 17,054,617 |
| 2021-11-30 | 2021-11-26 | 2.366 | 7,150,938 | -155,633 | 0.23% | 16,915,614 |
| 2021-11-29 | 2021-11-25 | 2.401 | 7,306,571 | +142,173 | 0.23% | 17,544,325 |
| 2021-11-26 | 2021-11-24 | 2.389 | 7,164,398 | -95,904 | 0.23% | 17,117,780 |
| 2021-11-25 | 2021-11-23 | 2.401 | 7,260,302 | +215,362 | 0.23% | 17,433,225 |
| 2021-11-24 | 2021-11-22 | 2.377 | 7,044,940 | -328,931 | 0.23% | 16,748,618 |
| 2021-11-23 | 2021-11-19 | 2.413 | 7,373,871 | +440,818 | 0.24% | 17,793,577 |
| 2021-11-22 | 2021-11-18 | 2.342 | 6,933,053 | -142,172 | 0.22% | 16,235,379 |
| 2021-11-19 | 2021-11-17 | 2.354 | 7,075,225 | -101,792 | 0.23% | 16,652,411 |
| 2021-11-18 | 2021-11-16 | 2.377 | 7,177,017 | -26,921 | 0.23% | 17,062,617 |
| 2021-11-17 | 2021-11-15 | 2.330 | 7,203,938 | +281,821 | 0.23% | 16,784,087 |
| 2021-11-16 | 2021-11-12 | 2.389 | 6,922,117 | -167,410 | 0.22% | 16,538,902 |
| 2021-11-15 | 2021-11-11 | 2.425 | 7,089,527 | -159,838 | 0.23% | 17,191,711 |
| 2021-11-12 | 2021-11-10 | 2.342 | 7,249,365 | -62,253 | 0.23% | 16,976,098 |
| 2021-11-11 | 2021-11-09 | 2.211 | 7,311,618 | -291,916 | 0.23% | 16,165,834 |
| 2021-11-10 | 2021-11-08 | 2.211 | 7,603,534 | +264,995 | 0.24% | 16,811,254 |
| 2021-11-09 | 2021-11-05 | 2.211 | 7,338,539 | +343,233 | 0.23% | 16,225,356 |
| 2021-11-08 | 2021-11-04 | 2.270 | 6,995,306 | -525,785 | 0.22% | 15,882,240 |
| 2021-11-05 | 2021-11-03 | 2.270 | 7,521,091 | +328,090 | 0.24% | 17,075,990 |
| 2021-11-04 | 2021-11-02 | 2.247 | 7,193,001 | -92,538 | 0.23% | 16,160,084 |
| 2021-11-03 | 2021-11-01 | 2.235 | 7,285,539 | -2,524 | 0.23% | 16,281,380 |
| 2021-11-02 | 2021-10-29 | 2.282 | 7,288,063 | +232,187 | 0.23% | 16,633,553 |
| 2021-11-01 | 2021-10-28 | 2.306 | 7,055,876 | +216,905 | 0.23% | 16,271,378 |
| 2021-10-29 | 2021-10-27 | 2.366 | 6,838,971 | -315,471 | 0.22% | 16,177,653 |
| 2021-10-28 | 2021-10-26 | 2.413 | 7,154,442 | -281,737 | 0.23% | 17,264,082 |
| 2021-10-27 | 2021-10-25 | 2.461 | 7,436,179 | +540,928 | 0.24% | 18,297,504 |
| 2021-10-26 | 2021-10-22 | 2.532 | 6,895,251 | +8,412 | 0.22% | 17,458,276 |
| 2021-10-25 | 2021-10-21 | 2.520 | 6,886,839 | -99,520 | 0.22% | 17,355,114 |
| 2021-10-22 | 2021-10-20 | 2.413 | 6,986,359 | +214,520 | 0.22% | 16,858,488 |
| 2021-10-21 | 2021-10-19 | 2.461 | 6,771,839 | -117,776 | 0.22% | 16,662,826 |
| 2021-10-20 | 2021-10-18 | 2.508 | 6,889,615 | -113,286 | 0.22% | 17,280,213 |
| 2021-10-19 | 2021-10-15 | 2.449 | 7,002,901 | +1,425,088 | 0.22% | 17,148,135 |
| 2021-10-18 | 2021-10-12 | 2.484 | 5,577,813 | -40,356 | 0.18% | 13,857,405 |
| 2021-10-15 | 2021-10-11 | 2.437 | 5,618,169 | +112,076 | 0.18% | 13,690,532 |
| 2021-10-12 | 2021-10-08 | 2.413 | 5,506,093 | -282,851 | 0.18% | 13,286,520 |
| 2021-10-11 | 2021-10-07 | 2.437 | 5,788,944 | +13,310 | 0.19% | 14,106,682 |
| 2021-10-08 | 2021-10-06 | 2.413 | 5,775,634 | +46,269 | 0.18% | 13,936,938 |
| 2021-10-07 | 2021-10-05 | 2.413 | 5,729,365 | +157,315 | 0.18% | 13,825,289 |
| 2021-10-06 | 2021-10-04 | 2.496 | 5,572,050 | -404,495 | 0.18% | 13,909,322 |
| 2021-10-05 | 2021-09-30 | 2.437 | 5,976,545 | +291,916 | 0.19% | 14,563,834 |
| 2021-10-04 | 2021-09-29 | 2.354 | 5,684,629 | -49,634 | 0.18% | 13,379,473 |
| 2021-09-30 | 2021-09-28 | 2.330 | 5,734,263 | -790,781 | 0.18% | 13,359,966 |
| 2021-09-29 | 2021-09-27 | 2.270 | 6,525,044 | +645,244 | 0.21% | 14,814,551 |
| 2021-09-28 | 2021-09-24 | 2.282 | 5,879,800 | -357,534 | 0.19% | 13,419,473 |
| 2021-09-27 | 2021-09-23 | 2.318 | 6,237,334 | -11,778 | 0.20% | 14,457,902 |
| 2021-09-24 | 2021-09-21 | 2.223 | 6,249,112 | +421,470 | 0.20% | 13,890,939 |
| 2021-09-23 | 2021-09-20 | 2.187 | 5,827,642 | +129,553 | 0.19% | 12,746,248 |
| 2021-09-21 | 2021-09-17 | 2.235 | 5,698,089 | -262,472 | 0.18% | 12,733,821 |
| 2021-09-20 | 2021-09-16 | 2.330 | 5,960,561 | -186,156 | 0.19% | 13,887,206 |
| 2021-09-17 | 2021-09-15 | 2.389 | 6,146,717 | -47,111 | 0.20% | 14,686,251 |
| 2021-09-16 | 2021-09-14 | 2.413 | 6,193,828 | +45,428 | 0.20% | 14,946,065 |
| 2021-09-15 | 2021-09-13 | 2.508 | 6,148,400 | -334,820 | 0.20% | 15,421,132 |
| 2021-09-14 | 2021-09-10 | 2.472 | 6,483,220 | +509,801 | 0.21% | 16,029,714 |
| 2021-09-13 | 2021-09-09 | 2.472 | 5,973,419 | -273,408 | 0.19% | 14,769,235 |
| 2021-09-10 | 2021-09-08 | 2.472 | 6,246,827 | +292,757 | 0.20% | 15,445,234 |
| 2021-09-09 | 2021-09-07 | 2.508 | 5,954,070 | -53,840 | 0.19% | 14,933,722 |
| 2021-09-08 | 2021-09-06 | 2.496 | 6,007,910 | +181,711 | 0.19% | 14,997,345 |
| 2021-09-07 | 2021-09-03 | 2.496 | 5,826,199 | -553,307 | 0.19% | 14,543,746 |
| 2021-09-06 | 2021-09-02 | 2.520 | 6,379,506 | -135,443 | 0.20% | 16,076,614 |
| 2021-09-03 | 2021-09-01 | 2.472 | 6,514,949 | -631,783 | 0.21% | 16,108,164 |
| 2021-09-02 | 2021-08-31 | 2.449 | 7,146,732 | +991,841 | 0.23% | 17,500,336 |
| 2021-09-01 | 2021-08-30 | 2.425 | 6,154,891 | +370,153 | 0.20% | 14,925,270 |
| 2021-08-31 | 2021-08-27 | 2.437 | 5,784,738 | -201,902 | 0.19% | 14,096,433 |
| 2021-08-30 | 2021-08-26 | 2.461 | 5,986,640 | -675,528 | 0.19% | 14,730,760 |
| 2021-08-27 | 2021-08-25 | 2.437 | 6,662,168 | +646,926 | 0.21% | 16,234,582 |
| 2021-08-26 | 2021-08-24 | 2.425 | 6,015,242 | -364,264 | 0.19% | 14,586,629 |
| 2021-08-25 | 2021-08-23 | 2.389 | 6,379,506 | +143,854 | 0.20% | 15,242,450 |
| 2021-08-24 | 2021-08-20 | 2.354 | 6,235,652 | -166,568 | 0.20% | 14,676,373 |
| 2021-08-23 | 2021-08-19 | 2.366 | 6,402,220 | -457,644 | 0.20% | 15,144,514 |
| 2021-08-20 | 2021-08-18 | 2.413 | 6,859,864 | +491,294 | 0.22% | 16,553,248 |
| 2021-08-19 | 2021-08-17 | 2.377 | 6,368,570 | -201,060 | 0.20% | 15,140,618 |
| 2021-08-18 | 2021-08-16 | 2.401 | 6,569,630 | -94,221 | 0.21% | 15,774,803 |
| 2021-08-17 | 2021-08-13 | 2.389 | 6,663,851 | -179,374 | 0.21% | 15,921,831 |
| 2021-08-16 | 2021-08-12 | 2.389 | 6,843,225 | -37,016 | 0.22% | 16,350,406 |
| 2021-08-13 | 2021-08-11 | 2.389 | 6,880,241 | +947,255 | 0.22% | 16,438,848 |
| 2021-08-12 | 2021-08-10 | 2.342 | 5,932,986 | +63,935 | 0.19% | 13,893,486 |
| 2021-08-11 | 2021-08-09 | 2.330 | 5,869,051 | -348,934 | 0.19% | 13,674,002 |
| 2021-08-10 | 2021-08-06 | 2.294 | 6,217,985 | -14,302 | 0.20% | 14,265,226 |
| 2021-08-09 | 2021-08-05 | 2.306 | 6,232,287 | -107,680 | 0.20% | 14,372,121 |
| 2021-08-06 | 2021-08-04 | 2.306 | 6,339,967 | +264,995 | 0.20% | 14,620,439 |
| 2021-08-05 | 2021-08-03 | 2.318 | 6,074,972 | +144,696 | 0.19% | 14,081,553 |
| 2021-08-04 | 2021-08-02 | 2.294 | 5,930,276 | -2,523 | 0.19% | 13,605,167 |
| 2021-08-03 | 2021-07-30 | 2.247 | 5,932,799 | -20,190 | 0.19% | 13,328,863 |
| 2021-08-02 | 2021-07-29 | 2.259 | 5,952,989 | -25,238 | 0.19% | 13,444,986 |
| 2021-07-30 | 2021-07-28 | 2.247 | 5,978,227 | +280,874 | 0.19% | 13,430,924 |
| 2021-07-29 | 2021-07-27 | 2.270 | 5,697,353 | -112,896 | 0.18% | 12,935,350 |
| 2021-07-28 | 2021-07-26 | 2.318 | 5,810,249 | +42,063 | 0.19% | 13,467,936 |
| 2021-07-27 | 2021-07-23 | 2.401 | 5,768,186 | -27,762 | 0.19% | 13,850,400 |
| 2021-07-26 | 2021-07-22 | 2.413 | 5,795,948 | +70,666 | 0.19% | 13,985,957 |
| 2021-07-23 | 2021-07-21 | 2.389 | 5,725,282 | -293,578 | 0.19% | 13,679,323 |
| 2021-07-22 | 2021-07-20 | 2.377 | 6,018,860 | +5,637 | 0.20% | 14,309,218 |
| 2021-07-21 | 2021-07-19 | 2.401 | 6,013,223 | -8,413 | 0.20% | 14,438,775 |
| 2021-07-20 | 2021-07-16 | 2.413 | 6,021,636 | -183,394 | 0.20% | 14,530,555 |
| 2021-07-19 | 2021-07-15 | 2.449 | 6,205,030 | -41,299 | 0.20% | 15,194,373 |
| 2021-07-16 | 2021-07-14 | 2.425 | 6,246,329 | +1,040,634 | 0.20% | 15,147,003 |
| 2021-07-15 | 2021-07-13 | 2.425 | 5,205,695 | -9,145,219 | 0.17% | 12,623,523 |
| 2021-07-14 | 2021-07-12 | 2.413 | 14,350,914 | +206,107 | 0.47% | 34,629,584 |
| 2021-07-13 | 2021-07-09 | 2.354 | 14,144,807 | -141,331 | 0.46% | 33,291,541 |
| 2021-07-12 | 2021-07-08 | 2.354 | 14,286,138 | +2,524 | 0.46% | 33,624,180 |
| 2021-07-09 | 2021-07-07 | 2.389 | 14,283,614 | -57,205 | 0.46% | 34,127,607 |
| 2021-07-08 | 2021-07-06 | 2.401 | 14,340,819 | +57,205 | 0.47% | 34,434,755 |
| 2021-07-07 | 2021-07-05 | 2.377 | 14,283,614 | -39,539 | 0.46% | 33,957,818 |
| 2021-07-06 | 2021-07-02 | 2.389 | 14,323,153 | +317,574 | 0.46% | 34,222,077 |
| 2021-07-05 | 2021-06-30 | 2.401 | 14,005,579 | -50,559 | 0.45% | 33,629,787 |
| 2021-07-02 | 2021-06-29 | 2.389 | 14,056,138 | -30,285 | 0.46% | 33,584,102 |
| 2021-06-30 | 2021-06-28 | 2.413 | 14,086,423 | -98,007 | 0.46% | 33,991,352 |
| 2021-06-29 | 2021-06-25 | 2.389 | 14,184,430 | -722,375 | 0.46% | 33,890,628 |
| 2021-06-28 | 2021-06-24 | 2.366 | 14,906,805 | +290,234 | 0.48% | 35,262,193 |
| 2021-06-25 | 2021-06-23 | 2.354 | 14,616,571 | -87,491 | 0.47% | 34,401,895 |
| 2021-06-24 | 2021-06-22 | 2.366 | 14,704,062 | +88,332 | 0.48% | 34,782,603 |
| 2021-06-23 | 2021-06-21 | 2.377 | 14,615,730 | +253,470 | 0.47% | 34,747,390 |
| 2021-06-22 | 2021-06-18 | 2.377 | 14,362,260 | +286,616 | 0.47% | 34,144,791 |
| 2021-06-21 | 2021-06-17 | 2.401 | 14,075,644 | -154,419 | 0.46% | 33,798,025 |
| 2021-06-18 | 2021-06-16 | 2.413 | 14,230,063 | -2,095,497 | 0.46% | 34,337,964 |
| 2021-06-17 | 2021-06-15 | 2.461 | 16,325,560 | -58,657,436 | 0.53% | 40,170,766 |
| 2021-06-16 | 2021-06-11 | 2.824 | 74,982,996 | -11,777 | 2.43% | 211,756,421 |
| 2021-06-15 | 2021-06-10 | 2.799 | 74,994,773 | +60,903,425 | 2.43% | 209,898,701 |
| 2021-06-11 | 2021-06-09 | 2.824 | 14,091,348 | +8,675,059 | 0.49% | 39,794,801 |
| 2021-06-10 | 2021-06-08 | 2.811 | 5,416,289 | -1,015,926 | 0.19% | 15,227,636 |
| 2021-06-09 | 2021-06-07 | 2.786 | 6,432,215 | +994,654 | 0.22% | 17,921,675 |
| 2021-06-08 | 2021-06-04 | 2.824 | 5,437,561 | -23,796 | 0.19% | 15,355,994 |
| 2021-06-07 | 2021-06-03 | 2.774 | 5,461,357 | -152,291 | 0.19% | 15,147,781 |
| 2021-06-04 | 2021-06-02 | 2.761 | 5,613,648 | +379,142 | 0.19% | 15,499,407 |
| 2021-06-03 | 2021-06-01 | 2.786 | 5,234,506 | -52,350 | 0.18% | 14,584,574 |
| 2021-06-02 | 2021-05-31 | 2.799 | 5,286,856 | +110,252 | 0.18% | 14,797,087 |
| 2021-06-01 | 2021-05-28 | 2.799 | 5,176,604 | -44,549 | 0.18% | 14,488,509 |
| 2021-05-31 | 2021-05-27 | 2.824 | 5,221,153 | -145,003 | 0.18% | 14,744,845 |
| 2021-05-28 | 2021-05-26 | 2.837 | 5,366,156 | -49,971 | 0.18% | 15,221,996 |
| 2021-05-27 | 2021-05-25 | 2.811 | 5,416,127 | +98,355 | 0.19% | 15,227,180 |
| 2021-05-26 | 2021-05-24 | 2.799 | 5,317,772 | +113,346 | 0.18% | 14,883,616 |
| 2021-05-25 | 2021-05-21 | 2.799 | 5,204,426 | -101,528 | 0.18% | 14,566,379 |
| 2021-05-24 | 2021-05-20 | 2.811 | 5,305,954 | -18,715 | 0.18% | 14,917,434 |
| 2021-05-21 | 2021-05-18 | 2.811 | 5,324,669 | -66,417 | 0.18% | 14,970,050 |
| 2021-05-20 | 2021-05-17 | 2.774 | 5,391,086 | +7,260 | 0.19% | 14,952,876 |
| 2021-05-18 | 2021-05-14 | 2.774 | 5,383,826 | -48,385 | 0.19% | 14,932,739 |
| 2021-05-17 | 2021-05-13 | 2.774 | 5,432,211 | +60,283 | 0.19% | 15,066,941 |
| 2021-05-14 | 2021-05-12 | 2.774 | 5,371,928 | -260,165 | 0.18% | 14,899,738 |
| 2021-05-13 | 2021-05-11 | 2.824 | 5,632,093 | +127,941 | 0.19% | 15,905,364 |
| 2021-05-12 | 2021-05-10 | 2.811 | 5,504,152 | -794 | 0.19% | 15,474,658 |
| 2021-05-11 | 2021-05-07 | 2.811 | 5,504,946 | +40,453 | 0.19% | 15,476,890 |
| 2021-05-10 | 2021-05-06 | 2.786 | 5,464,493 | -207,021 | 0.19% | 15,225,373 |
| 2021-05-07 | 2021-05-05 | 2.761 | 5,671,514 | +65,834 | 0.20% | 15,659,176 |
| 2021-05-06 | 2021-05-04 | 2.761 | 5,605,680 | +793 | 0.19% | 15,477,407 |
| 2021-05-05 | 2021-05-03 | 2.761 | 5,604,887 | +229,188 | 0.19% | 15,475,217 |
| 2021-05-04 | 2021-04-30 | 2.799 | 5,375,699 | +136,745 | 0.19% | 15,045,745 |
| 2021-05-03 | 2021-04-29 | 2.799 | 5,238,954 | +19,671 | 0.18% | 14,663,017 |
| 2021-04-30 | 2021-04-28 | 2.799 | 5,219,283 | +18,084 | 0.18% | 14,607,961 |
| 2021-04-26 | 2021-04-22 | 2.837 | 5,201,199 | -57,030 | 0.18% | 14,754,068 |
| 2021-04-23 | 2021-04-21 | 2.824 | 5,258,229 | -141,186 | 0.18% | 14,849,550 |
| 2021-04-22 | 2021-04-20 | 2.874 | 5,399,415 | -13,485 | 0.19% | 15,520,558 |
| 2021-04-21 | 2021-04-19 | 2.874 | 5,412,900 | -35,138 | 0.19% | 15,559,321 |
| 2021-04-20 | 2021-04-16 | 2.837 | 5,448,038 | +22,527 | 0.19% | 15,454,268 |
| 2021-04-19 | 2021-04-15 | 2.849 | 5,425,511 | -8,091 | 0.19% | 15,458,768 |
| 2021-04-16 | 2021-04-14 | 2.862 | 5,433,602 | -34,900 | 0.19% | 15,550,325 |
| 2021-04-15 | 2021-04-13 | 2.862 | 5,468,502 | +95,658 | 0.19% | 15,650,204 |
| 2021-04-14 | 2021-04-12 | 2.849 | 5,372,844 | -180,053 | 0.18% | 15,308,705 |
| 2021-04-13 | 2021-04-09 | 2.874 | 5,552,897 | +313,625 | 0.19% | 15,961,741 |
| 2021-04-12 | 2021-04-08 | 2.887 | 5,239,272 | -246,045 | 0.18% | 15,126,283 |
| 2021-04-09 | 2021-04-07 | 2.887 | 5,485,317 | +109,459 | 0.19% | 15,836,638 |
| 2021-04-08 | 2021-04-01 | 2.874 | 5,375,858 | +174,659 | 0.19% | 15,452,844 |
| 2021-04-07 | 2021-03-31 | 2.887 | 5,201,199 | -143,249 | 0.18% | 15,016,362 |
| 2021-04-01 | 2021-03-30 | 2.900 | 5,344,448 | +7,608 | 0.18% | 15,497,315 |
| 2021-03-31 | 2021-03-29 | 2.900 | 5,336,840 | +135,635 | 0.18% | 15,475,255 |
| 2021-03-30 | 2021-03-26 | 2.837 | 5,201,205 | -194,330 | 0.18% | 14,754,085 |
| 2021-03-29 | 2021-03-25 | 2.963 | 5,395,535 | -134,921 | 0.19% | 15,985,571 |
| 2021-03-26 | 2021-03-24 | 2.988 | 5,530,456 | -455,446 | 0.19% | 16,524,757 |
| 2021-03-25 | 2021-03-23 | 2.963 | 5,985,902 | +376,193 | 0.21% | 17,734,675 |
| 2021-03-24 | 2021-03-22 | 3.013 | 5,609,709 | +91,216 | 0.19% | 16,903,009 |
| 2021-03-23 | 2021-03-19 | 3.064 | 5,518,493 | -2,645,356 | 0.19% | 16,906,455 |
| 2021-03-22 | 2021-03-18 | 3.164 | 8,163,849 | +188,786 | 0.28% | 25,834,167 |
| 2021-03-19 | 2021-03-17 | 3.215 | 7,975,063 | -88,745 | 0.27% | 25,638,941 |
| 2021-03-18 | 2021-03-16 | 3.265 | 8,063,808 | +2,824,530 | 0.28% | 26,330,901 |
| 2021-03-17 | 2021-03-15 | 3.152 | 5,239,278 | +7,736 | 0.18% | 16,513,428 |
| 2021-03-16 | 2021-03-12 | 3.051 | 5,231,542 | -254,612 | 0.18% | 15,961,396 |
| 2021-03-15 | 2021-03-11 | 2.975 | 5,486,154 | +443,390 | 0.19% | 16,323,218 |
| 2021-03-12 | 2021-03-10 | 2.938 | 5,042,764 | -46,639 | 0.17% | 14,813,250 |
| 2021-03-11 | 2021-03-09 | 2.963 | 5,089,403 | +120,564 | 0.18% | 15,078,581 |
| 2021-03-09 | 2021-03-05 | 3.013 | 4,968,839 | -30,141 | 0.17% | 14,971,958 |
| 2021-03-08 | 2021-03-04 | 3.051 | 4,998,980 | -302,204 | 0.17% | 15,251,851 |
| 2021-03-05 | 2021-03-03 | 3.051 | 5,301,184 | +332,345 | 0.18% | 16,173,873 |
| 2021-03-04 | 2021-03-02 | 3.038 | 4,968,839 | -97,324 | 0.17% | 15,097,247 |
| 2021-03-03 | 2021-03-01 | 3.013 | 5,066,163 | -39,104 | 0.17% | 15,265,212 |
| 2021-03-02 | 2021-02-26 | 3.001 | 5,105,267 | -338,809 | 0.18% | 15,318,675 |
| 2021-03-01 | 2021-02-25 | 3.089 | 5,444,076 | +398,338 | 0.19% | 16,815,742 |
| 2021-02-26 | 2021-02-24 | 2.975 | 5,045,738 | -20,453 | 0.17% | 15,012,827 |
| 2021-02-25 | 2021-02-23 | 3.026 | 5,066,191 | +537 | 0.17% | 15,329,168 |
| 2021-02-24 | 2021-02-22 | 2.963 | 5,065,654 | -209,400 | 0.17% | 15,008,219 |
| 2021-02-23 | 2021-02-19 | 2.925 | 5,275,054 | +330,757 | 0.18% | 15,429,103 |
| 2021-02-22 | 2021-02-18 | 2.874 | 4,944,297 | +92,882 | 0.17% | 14,212,327 |
| 2021-02-19 | 2021-02-17 | 2.938 | 4,851,415 | -129,209 | 0.17% | 14,251,157 |
| 2021-02-18 | 2021-02-16 | 2.900 | 4,980,624 | -122,820 | 0.17% | 14,442,334 |
| 2021-02-17 | 2021-02-11 | 2.862 | 5,103,444 | +115,511 | 0.18% | 14,605,452 |
| 2021-02-16 | 2021-02-09 | 2.799 | 4,987,933 | -3,990 | 0.17% | 13,960,448 |
| 2021-02-10 | 2021-02-08 | 2.786 | 4,991,923 | -336,282 | 0.17% | 13,908,681 |
| 2021-02-09 | 2021-02-05 | 2.799 | 5,328,205 | -38,866 | 0.18% | 14,912,817 |
| 2021-02-08 | 2021-02-04 | 2.786 | 5,367,071 | +311,721 | 0.18% | 14,953,932 |
| 2021-02-05 | 2021-02-03 | 2.862 | 5,055,350 | +88,044 | 0.17% | 14,467,812 |
| 2021-02-04 | 2021-02-02 | 2.862 | 4,967,306 | -116,598 | 0.17% | 14,215,841 |
| 2021-02-03 | 2021-02-01 | 2.849 | 5,083,904 | +257,864 | 0.18% | 14,485,436 |
| 2021-02-02 | 2021-01-29 | 2.824 | 4,826,040 | -12,691 | 0.17% | 13,629,023 |
| 2021-02-01 | 2021-01-28 | 2.862 | 4,838,731 | -311,325 | 0.17% | 13,847,874 |
| 2021-01-29 | 2021-01-27 | 2.900 | 5,150,056 | +125,323 | 0.18% | 14,933,636 |
| 2021-01-28 | 2021-01-26 | 2.874 | 5,024,733 | +43,705 | 0.17% | 14,443,539 |
| 2021-01-27 | 2021-01-25 | 2.887 | 4,981,028 | -8,806,728 | 0.17% | 14,380,707 |
| 2021-01-26 | 2021-01-22 | 2.938 | 13,787,756 | +58,696 | 0.47% | 40,501,890 |
| 2021-01-25 | 2021-01-21 | 3.013 | 13,729,060 | +116,108 | 0.47% | 41,367,996 |
| 2021-01-22 | 2021-01-20 | 3.051 | 13,612,952 | -125,085 | 0.47% | 41,533,015 |
| 2021-01-21 | 2021-01-19 | 3.076 | 13,738,037 | +16,634 | 0.47% | 42,261,051 |
| 2021-01-20 | 2021-01-18 | 3.038 | 13,721,403 | -27,669 | 0.47% | 41,690,907 |
| 2021-01-19 | 2021-01-15 | 2.938 | 13,749,072 | +115,012 | 0.47% | 40,388,255 |
| 2021-01-18 | 2021-01-14 | 2.938 | 13,634,060 | -58,696 | 0.47% | 40,050,404 |
| 2021-01-15 | 2021-01-13 | 2.950 | 13,692,756 | +61,075 | 0.47% | 40,395,455 |
| 2021-01-14 | 2021-01-12 | 2.938 | 13,631,681 | +60,282 | 0.47% | 40,043,416 |
| 2021-01-13 | 2021-01-11 | 2.900 | 13,571,399 | +64,248 | 0.47% | 39,353,035 |
| 2021-01-12 | 2021-01-08 | 2.811 | 13,507,151 | +89,630 | 0.47% | 37,974,704 |
| 2021-01-11 | 2021-01-07 | 2.811 | 13,417,521 | -142,139 | 0.46% | 37,722,714 |
| 2021-01-08 | 2021-01-06 | 2.849 | 13,559,660 | +406,839 | 0.47% | 38,635,187 |
| 2021-01-07 | 2021-01-05 | 2.786 | 13,152,821 | +992,274 | 0.45% | 36,646,877 |
| 2021-01-06 | 2021-01-04 | 2.874 | 12,160,547 | +30,141 | 0.42% | 34,955,357 |
| 2021-01-05 | 2020-12-31 | 2.862 | 12,130,406 | -24,589 | 0.42% | 34,715,784 |
| 2021-01-04 | 2020-12-29 | 2.849 | 12,154,995 | -27,761 | 0.42% | 34,632,912 |
| 2020-12-30 | 2020-12-28 | 2.837 | 12,182,756 | +1,384,900 | 0.42% | 34,558,417 |
| 2020-12-29 | 2020-12-24 | 2.811 | 10,797,856 | +425,940 | 0.37% | 30,357,652 |
| 2020-12-28 | 2020-12-22 | 2.824 | 10,371,916 | +520,329 | 0.36% | 29,290,905 |
| 2020-12-23 | 2020-12-21 | 2.837 | 9,851,587 | +461,633 | 0.34% | 27,945,668 |
| 2020-12-22 | 2020-12-18 | 2.862 | 9,389,954 | +249,060 | 0.32% | 26,872,935 |
| 2020-12-21 | 2020-12-17 | 2.837 | 9,140,894 | +164,189 | 0.31% | 25,929,669 |
| 2020-12-18 | 2020-12-16 | 2.849 | 8,976,705 | +85,664 | 0.31% | 25,577,092 |
| 2020-12-17 | 2020-12-15 | 2.837 | 8,891,041 | +334,724 | 0.31% | 25,220,919 |
| 2020-12-16 | 2020-12-14 | 2.874 | 8,556,317 | +396,672 | 0.29% | 24,595,038 |
| 2020-12-15 | 2020-12-11 | 2.837 | 8,159,645 | +129,289 | 0.28% | 23,146,193 |
| 2020-12-14 | 2020-12-10 | 2.837 | 8,030,356 | +180,053 | 0.28% | 22,779,443 |
| 2020-12-11 | 2020-12-09 | 2.862 | 7,850,303 | +31,727 | 0.27% | 22,466,636 |
| 2020-12-10 | 2020-12-08 | 2.874 | 7,818,576 | +1,382,521 | 0.27% | 22,474,410 |
| 2020-12-09 | 2020-12-07 | 2.938 | 6,436,055 | +387,074 | 0.22% | 18,906,078 |
| 2020-12-08 | 2020-12-04 | 2.975 | 6,048,981 | +374,383 | 0.21% | 17,997,824 |
| 2020-12-07 | 2020-12-03 | 3.026 | 5,674,598 | +510,890 | 0.20% | 17,170,072 |
| 2020-12-04 | 2020-12-02 | 3.038 | 5,163,708 | +262,544 | 0.18% | 15,689,334 |
| 2020-12-03 | 2020-12-01 | 3.064 | 4,901,164 | +78,567 | 0.17% | 15,015,206 |
| 2020-12-02 | 2020-11-30 | 3.026 | 4,822,597 | +260,958 | 0.17% | 14,592,107 |
| 2020-12-01 | 2020-11-27 | 3.101 | 4,561,639 | +50,764 | 0.16% | 14,147,568 |
| 2020-11-30 | 2020-11-26 | 3.076 | 4,510,875 | -2,380 | 0.16% | 13,876,387 |
| 2020-11-27 | 2020-11-25 | 3.089 | 4,513,255 | -13,484 | 0.16% | 13,940,609 |
| 2020-11-26 | 2020-11-24 | 3.089 | 4,526,739 | +46,005 | 0.16% | 13,982,258 |
| 2020-11-24 | 2020-11-20 | 3.089 | 4,480,734 | -9,518 | 0.15% | 13,840,157 |
| 2020-11-23 | 2020-11-19 | 3.114 | 4,490,252 | -77,732 | 0.15% | 13,982,778 |
| 2020-11-20 | 2020-11-18 | 3.127 | 4,567,984 | +34,900 | 0.16% | 14,282,428 |
| 2020-11-19 | 2020-11-17 | 3.089 | 4,533,084 | +17,450 | 0.16% | 14,001,857 |
| 2020-11-18 | 2020-11-16 | 3.076 | 4,515,634 | -11,898 | 0.16% | 13,891,027 |
| 2020-11-17 | 2020-11-13 | 3.114 | 4,527,532 | +30,934 | 0.16% | 14,098,869 |
| 2020-11-16 | 2020-11-12 | 3.152 | 4,496,598 | -72,973 | 0.15% | 14,172,611 |
| 2020-11-13 | 2020-11-11 | 3.202 | 4,569,571 | +164,983 | 0.16% | 14,633,052 |
| 2020-11-12 | 2020-11-10 | 3.114 | 4,404,588 | -11,105 | 0.15% | 13,716,017 |
| 2020-11-11 | 2020-11-09 | 3.013 | 4,415,693 | +73,370 | 0.15% | 13,305,235 |
| 2020-11-10 | 2020-11-06 | 3.001 | 4,342,323 | -227,182 | 0.15% | 13,029,413 |
| 2020-11-09 | 2020-11-05 | 2.963 | 4,569,505 | -41,246 | 0.16% | 13,538,258 |
| 2020-11-06 | 2020-11-04 | 2.900 | 4,610,751 | -1,586 | 0.16% | 13,369,812 |
| 2020-11-05 | 2020-11-03 | 2.900 | 4,612,337 | -23,002 | 0.16% | 13,374,410 |
| 2020-11-04 | 2020-11-02 | 2.837 | 4,635,339 | -44,419 | 0.16% | 13,148,911 |
| 2020-11-03 | 2020-10-30 | 2.811 | 4,679,758 | -86,457 | 0.16% | 13,156,914 |
| 2020-11-02 | 2020-10-29 | 2.887 | 4,766,215 | +29,348 | 0.16% | 13,760,521 |
| 2020-10-30 | 2020-10-28 | 2.811 | 4,736,867 | +192,506 | 0.16% | 13,317,473 |
| 2020-10-29 | 2020-10-27 | 2.849 | 4,544,361 | -25,382 | 0.16% | 12,948,130 |
| 2020-10-28 | 2020-10-23 | 2.938 | 4,569,743 | +141,980 | 0.16% | 13,423,738 |
| 2020-10-27 | 2020-10-22 | 2.912 | 4,427,763 | -80,695 | 0.15% | 12,895,023 |
| 2020-10-23 | 2020-10-21 | 2.862 | 4,508,458 | -92,009 | 0.16% | 12,902,672 |
| 2020-10-21 | 2020-10-19 | 2.849 | 4,600,467 | +20,623 | 0.16% | 13,107,991 |
| 2020-10-20 | 2020-10-16 | 2.837 | 4,579,844 | +135,634 | 0.16% | 12,991,491 |
| 2020-10-19 | 2020-10-15 | 2.811 | 4,444,210 | +267,304 | 0.15% | 12,494,682 |
| 2020-10-16 | 2020-10-14 | 2.837 | 4,176,906 | +9,914 | 0.14% | 11,848,490 |
| 2020-10-15 | 2020-10-12 | 2.912 | 4,166,992 | -65,834 | 0.14% | 12,135,577 |
| 2020-10-14 | 2020-10-09 | 2.912 | 4,232,826 | +175,770 | 0.15% | 12,327,306 |
| 2020-10-12 | 2020-10-08 | 2.887 | 4,057,056 | -58,504 | 0.14% | 11,713,111 |
| 2020-10-09 | 2020-10-07 | 2.774 | 4,115,560 | -11,105 | 0.14% | 11,415,039 |
| 2020-10-08 | 2020-10-06 | 2.748 | 4,126,665 | +69,801 | 0.14% | 11,341,787 |
| 2020-10-07 | 2020-10-05 | 2.685 | 4,056,864 | -112,049 | 0.14% | 10,894,212 |
| 2020-10-06 | 2020-09-30 | 2.711 | 4,168,913 | +105,494 | 0.14% | 11,300,225 |
| 2020-10-05 | 2020-09-29 | 2.711 | 4,063,419 | -204,213 | 0.14% | 11,014,273 |
| 2020-09-30 | 2020-09-28 | 2.774 | 4,267,632 | +204,958 | 0.15% | 11,836,830 |
| 2020-09-29 | 2020-09-25 | 2.761 | 4,062,674 | -2,697 | 0.14% | 11,217,133 |
| 2020-09-28 | 2020-09-24 | 2.862 | 4,065,371 | +357 | 0.14% | 11,634,610 |
| 2020-09-25 | 2020-09-23 | 2.900 | 4,065,014 | +48,827 | 0.14% | 11,787,336 |
| 2020-09-24 | 2020-09-22 | 2.900 | 4,016,187 | -87 | 0.14% | 11,645,752 |
| 2020-09-23 | 2020-09-21 | 2.950 | 4,016,274 | +2,533 | 0.14% | 11,848,544 |
| 2020-09-22 | 2020-09-18 | 2.963 | 4,013,741 | -120,793 | 0.14% | 11,891,674 |
| 2020-09-18 | 2020-09-16 | 2.963 | 4,134,534 | +61,075 | 0.14% | 12,249,552 |
| 2020-09-17 | 2020-09-15 | 2.975 | 4,073,459 | +57,109 | 0.14% | 12,119,959 |
| 2020-09-16 | 2020-09-14 | 2.963 | 4,016,350 | +158,868 | 0.14% | 11,899,404 |
| 2020-09-15 | 2020-09-11 | 2.963 | 3,857,482 | -13,403 | 0.13% | 11,428,719 |
| 2020-09-14 | 2020-09-10 | 2.975 | 3,870,885 | +38,073 | 0.13% | 11,517,230 |
| 2020-09-11 | 2020-09-09 | 2.963 | 3,832,812 | -255,405 | 0.13% | 11,355,628 |
| 2020-09-10 | 2020-09-08 | 3.001 | 4,088,217 | +3,728 | 0.14% | 12,266,952 |
| 2020-09-09 | 2020-09-07 | 2.975 | 4,084,489 | -27,762 | 0.14% | 12,152,777 |
| 2020-09-08 | 2020-09-04 | 3.013 | 4,112,251 | +53,937 | 0.14% | 12,390,913 |
| 2020-09-07 | 2020-09-03 | 3.013 | 4,058,314 | +1,662 | 0.14% | 12,228,391 |
| 2020-09-04 | 2020-09-02 | 3.038 | 4,056,652 | +231,689 | 0.14% | 12,325,671 |
| 2020-09-03 | 2020-09-01 | 3.064 | 3,824,963 | -2,155 | 0.13% | 11,718,156 |
| 2020-09-02 | 2020-08-31 | 3.076 | 3,827,118 | -11,969 | 0.13% | 11,773,009 |
| 2020-09-01 | 2020-08-28 | 3.089 | 3,839,087 | +11,898 | 0.13% | 11,858,229 |
| 2020-08-31 | 2020-08-27 | 3.127 | 3,827,189 | +2,226 | 0.13% | 11,966,231 |
| 2020-08-28 | 2020-08-26 | 3.152 | 3,824,963 | -2,307 | 0.13% | 12,055,717 |
| 2020-08-27 | 2020-08-25 | 3.190 | 3,827,270 | -33,669 | 0.13% | 12,207,744 |
| 2020-08-26 | 2020-08-24 | 3.215 | 3,860,939 | +31,727 | 0.13% | 12,412,490 |
| 2020-08-25 | 2020-08-21 | 3.215 | 3,829,212 | +3,024 | 0.13% | 12,310,491 |
| 2020-08-24 | 2020-08-20 | 3.190 | 3,826,188 | -9,880 | 0.13% | 12,204,292 |
| 2020-08-21 | 2020-08-19 | 3.227 | 3,836,068 | +11,105 | 0.13% | 12,380,895 |
| 2020-08-20 | 2020-08-18 | 3.240 | 3,824,963 | -213,227 | 0.13% | 12,393,277 |
| 2020-08-19 | 2020-08-17 | 3.240 | 4,038,190 | +210,987 | 0.14% | 13,084,154 |
| 2020-08-18 | 2020-08-14 | 3.202 | 3,827,203 | -64,684 | 0.13% | 12,255,781 |
| 2020-08-17 | 2020-08-13 | 3.127 | 3,891,887 | -8,725 | 0.13% | 12,168,518 |
| 2020-08-14 | 2020-08-12 | 3.139 | 3,900,612 | +73,766 | 0.13% | 12,244,974 |
| 2020-08-13 | 2020-08-11 | 3.164 | 3,826,846 | -7 | 0.13% | 12,109,898 |
| 2020-08-12 | 2020-08-10 | 3.164 | 3,826,853 | +833 | 0.13% | 12,109,920 |
| 2020-08-11 | 2020-08-07 | 3.152 | 3,826,020 | -42,675 | 0.13% | 12,059,048 |
| 2020-08-10 | 2020-08-06 | 3.177 | 3,868,695 | +42,039 | 0.13% | 12,291,102 |
| 2020-08-07 | 2020-08-05 | 3.177 | 3,826,656 | -461 | 0.13% | 12,157,541 |
| 2020-08-06 | 2020-08-04 | 3.190 | 3,827,117 | +2,082 | 0.13% | 12,207,256 |
| 2020-08-05 | 2020-08-03 | 3.127 | 3,825,035 | -3,173 | 0.13% | 11,959,496 |
| 2020-08-04 | 2020-07-31 | 3.076 | 3,828,208 | -4,707 | 0.13% | 11,776,362 |
| 2020-08-03 | 2020-07-30 | 3.038 | 3,832,915 | -72,973 | 0.13% | 11,645,872 |
| 2020-07-31 | 2020-07-29 | 3.051 | 3,905,888 | +88,044 | 0.13% | 11,916,835 |
| 2020-07-30 | 2020-07-28 | 3.001 | 3,817,844 | +1,507 | 0.13% | 11,455,681 |
| 2020-07-29 | 2020-07-27 | 3.089 | 3,816,337 | -3,887 | 0.13% | 11,787,958 |
| 2020-07-28 | 2020-07-24 | 3.127 | 3,820,224 | +2,380 | 0.13% | 11,944,454 |
| 2020-07-27 | 2020-07-23 | 3.164 | 3,817,844 | -412 | 0.13% | 12,081,412 |
| 2020-07-24 | 2020-07-22 | 3.164 | 3,818,256 | +906 | 0.13% | 12,082,715 |
| 2020-07-23 | 2020-07-21 | 3.215 | 3,817,350 | +355 | 0.13% | 12,272,356 |
| 2020-07-22 | 2020-07-20 | 3.240 | 3,816,995 | +254 | 0.13% | 12,367,459 |
| 2020-07-21 | 2020-07-17 | 3.190 | 3,816,741 | -908 | 0.13% | 12,174,160 |
| 2020-07-20 | 2020-07-16 | 3.139 | 3,817,649 | +390 | 0.13% | 11,984,533 |
| 2020-07-17 | 2020-07-15 | 3.215 | 3,817,259 | +118,802 | 0.13% | 12,272,063 |
| 2020-07-16 | 2020-07-14 | 3.215 | 3,698,457 | +667 | 0.13% | 11,890,128 |
| 2020-07-15 | 2020-07-13 | 3.328 | 3,697,790 | -879 | 0.13% | 12,307,560 |
| 2020-07-14 | 2020-07-10 | 3.341 | 3,698,669 | +2,202 | 0.13% | 12,357,116 |
| 2020-07-13 | 2020-07-09 | 3.354 | 3,696,467 | -34,720 | 0.13% | 12,396,362 |
| 2020-07-10 | 2020-07-08 | 3.316 | 3,731,187 | -178,905 | 0.13% | 12,371,676 |
| 2020-07-09 | 2020-07-07 | 3.316 | 3,910,092 | +134,842 | 0.13% | 12,964,880 |
| 2020-07-08 | 2020-07-06 | 3.429 | 3,775,250 | -69,898 | 0.13% | 12,946,143 |
| 2020-07-07 | 2020-07-03 | 3.190 | 3,845,148 | -14,278 | 0.13% | 12,264,769 |
| 2020-07-06 | 2020-07-02 | 3.152 | 3,859,426 | +63,455 | 0.13% | 12,164,339 |
| 2020-07-03 | 2020-06-30 | 2.938 | 3,795,971 | -105,077 | 0.13% | 11,150,763 |
| 2020-07-02 | 2020-06-29 | 2.912 | 3,901,048 | -111,345 | 0.13% | 11,361,065 |
| 2020-06-30 | 2020-06-26 | 2.950 | 4,012,393 | +108,111 | 0.14% | 11,837,094 |
| 2020-06-29 | 2020-06-24 | 3.038 | 3,904,282 | -61,154 | 0.13% | 11,862,712 |
| 2020-06-26 | 2020-06-23 | 3.101 | 3,965,436 | -52,271 | 0.14% | 12,298,491 |
| 2020-06-24 | 2020-06-22 | 3.152 | 4,017,707 | +104,515 | 0.14% | 12,663,217 |
| 2020-06-23 | 2020-06-19 | 3.202 | 3,913,192 | -63,563 | 0.13% | 12,531,142 |
| 2020-06-22 | 2020-06-18 | 3.215 | 3,976,755 | +59,489 | 0.14% | 12,784,825 |
| 2020-06-19 | 2020-06-17 | 3.253 | 3,917,266 | +3,966 | 0.13% | 12,741,734 |
| 2020-06-18 | 2020-06-16 | 3.240 | 3,913,300 | -39,353 | 0.13% | 12,679,498 |
| 2020-06-17 | 2020-06-15 | 3.177 | 3,952,653 | -35,374 | 0.14% | 12,557,842 |
| 2020-06-16 | 2020-06-12 | 3.215 | 3,988,027 | -3,888,540 | 0.14% | 12,821,064 |
| 2020-06-15 | 2020-06-11 | 3.215 | 7,876,567 | +40,452 | 0.27% | 25,322,287 |
| 2020-06-12 | 2020-06-10 | 3.202 | 7,836,115 | +3,699,318 | 0.27% | 25,093,446 |
| 2020-06-11 | 2020-06-09 | 3.777 | 4,136,797 | -34,107 | 0.14% | 15,625,717 |
| 2020-06-10 | 2020-06-08 | 3.709 | 4,170,904 | +304,433 | 0.14% | 15,470,169 |
| 2020-06-09 | 2020-06-05 | 3.655 | 3,866,471 | -19,084 | 0.14% | 14,130,109 |
| 2020-06-08 | 2020-06-04 | 3.600 | 3,885,555 | +43,267 | 0.14% | 13,987,914 |
| 2020-06-05 | 2020-06-03 | 3.600 | 3,842,288 | -19,999 | 0.14% | 13,832,154 |
| 2020-06-04 | 2020-06-02 | 3.627 | 3,862,287 | +19,067 | 0.14% | 14,009,484 |
| 2020-06-03 | 2020-06-01 | 3.545 | 3,843,220 | -187,075 | 0.14% | 13,625,880 |
| 2020-06-02 | 2020-05-29 | 3.368 | 4,030,295 | +170,073 | 0.15% | 13,574,685 |
| 2020-06-01 | 2020-05-28 | 3.423 | 3,860,222 | -10,545 | 0.14% | 13,212,408 |
| 2020-05-29 | 2020-05-27 | 3.505 | 3,870,767 | +11,733 | 0.14% | 13,565,198 |
| 2020-05-28 | 2020-05-26 | 3.532 | 3,859,034 | +2,934 | 0.14% | 13,629,325 |
| 2020-05-27 | 2020-05-25 | 3.505 | 3,856,100 | +5,866 | 0.14% | 13,513,797 |
| 2020-05-26 | 2020-05-22 | 3.505 | 3,850,234 | -11,733 | 0.14% | 13,493,239 |
| 2020-05-25 | 2020-05-21 | 3.573 | 3,861,967 | -11,733 | 0.14% | 13,797,672 |
| 2020-05-22 | 2020-05-20 | 3.586 | 3,873,700 | -64,534 | 0.14% | 13,892,414 |
| 2020-05-21 | 2020-05-19 | 3.627 | 3,938,234 | +35,200 | 0.15% | 14,284,963 |
| 2020-05-20 | 2020-05-18 | 3.614 | 3,903,034 | +33,724 | 0.15% | 14,104,061 |
| 2020-05-19 | 2020-05-15 | 3.641 | 3,869,310 | -38,051 | 0.14% | 14,087,722 |
| 2020-05-18 | 2020-05-14 | 3.682 | 3,907,361 | -586 | 0.15% | 14,386,107 |
| 2020-05-15 | 2020-05-13 | 3.655 | 3,907,947 | +6,940 | 0.15% | 14,281,684 |
| 2020-05-14 | 2020-05-12 | 3.655 | 3,901,007 | -51,334 | 0.15% | 14,256,322 |
| 2020-05-13 | 2020-05-11 | 3.641 | 3,952,341 | +31,534 | 0.15% | 14,390,028 |
| 2020-05-12 | 2020-05-08 | 3.695 | 3,920,807 | -9,731 | 0.15% | 14,489,077 |
| 2020-05-11 | 2020-05-07 | 3.559 | 3,930,538 | +6,600 | 0.15% | 13,989,058 |
| 2020-05-08 | 2020-05-06 | 3.573 | 3,923,938 | -17,600 | 0.15% | 14,019,076 |
| 2020-05-07 | 2020-05-05 | 3.491 | 3,941,538 | -734 | 0.15% | 13,759,468 |
| 2020-05-06 | 2020-05-04 | 3.518 | 3,942,272 | +42,240 | 0.15% | 13,869,547 |
| 2020-05-05 | 2020-04-29 | 3.682 | 3,900,032 | +462 | 0.15% | 14,359,123 |
| 2020-05-04 | 2020-04-28 | 3.586 | 3,899,570 | +15,210 | 0.15% | 13,985,192 |
| 2020-04-29 | 2020-04-27 | 3.573 | 3,884,360 | -149,022 | 0.14% | 13,877,676 |
| 2020-04-28 | 2020-04-24 | 3.491 | 4,033,382 | -12,995 | 0.15% | 14,080,086 |
| 2020-04-27 | 2020-04-23 | 3.545 | 4,046,377 | +160,747 | 0.15% | 14,346,160 |
| 2020-04-24 | 2020-04-22 | 3.559 | 3,885,630 | -139,553 | 0.14% | 13,829,228 |
| 2020-04-23 | 2020-04-21 | 3.532 | 4,025,183 | +138,821 | 0.15% | 14,216,129 |
| 2020-04-22 | 2020-04-20 | 3.600 | 3,886,362 | -3,302 | 0.14% | 13,990,819 |
| 2020-04-21 | 2020-04-17 | 3.614 | 3,889,664 | +409,643 | 0.14% | 14,055,747 |
| 2020-04-20 | 2020-04-16 | 3.532 | 3,480,021 | +663 | 0.13% | 12,290,728 |
| 2020-04-17 | 2020-04-15 | 3.532 | 3,479,358 | -43,008 | 0.13% | 12,288,386 |
| 2020-04-16 | 2020-04-14 | 3.641 | 3,522,366 | -461 | 0.13% | 12,824,538 |
| 2020-04-15 | 2020-04-09 | 3.600 | 3,522,827 | -29,542 | 0.13% | 12,682,101 |
| 2020-04-14 | 2020-04-08 | 3.559 | 3,552,369 | -21,561 | 0.13% | 12,643,128 |
| 2020-04-09 | 2020-04-07 | 3.545 | 3,573,930 | +4,351 | 0.13% | 12,671,130 |
| 2020-04-08 | 2020-04-06 | 3.491 | 3,569,579 | -488 | 0.13% | 12,461,001 |
| 2020-04-07 | 2020-04-03 | 3.464 | 3,570,067 | -43,538 | 0.13% | 12,365,340 |
| 2020-04-06 | 2020-04-02 | 3.505 | 3,613,605 | -159,291 | 0.13% | 12,663,967 |
| 2020-04-03 | 2020-04-01 | 3.491 | 3,772,896 | +294,729 | 0.14% | 13,170,758 |
| 2020-04-02 | 2020-03-31 | 3.586 | 3,478,167 | -12,320 | 0.13% | 12,473,897 |
| 2020-04-01 | 2020-03-30 | 3.559 | 3,490,487 | -66,734 | 0.13% | 12,422,886 |
| 2020-03-31 | 2020-03-27 | 3.586 | 3,557,221 | +79,054 | 0.13% | 12,757,412 |
| 2020-03-26 | 2020-03-24 | 3.423 | 3,478,167 | -15,620 | 0.13% | 11,904,746 |
| 2020-03-25 | 2020-03-23 | 3.095 | 3,493,787 | -495,616 | 0.13% | 10,814,794 |
| 2020-03-24 | 2020-03-20 | 3.109 | 3,989,403 | +307,371 | 0.15% | 12,403,342 |
| 2020-03-23 | 2020-03-19 | 3.014 | 3,682,032 | +8,066 | 0.14% | 11,096,239 |
| 2020-03-20 | 2020-03-18 | 3.191 | 3,673,966 | +57,274 | 0.14% | 11,723,221 |
| 2020-03-19 | 2020-03-17 | 3.355 | 3,616,692 | -265,280 | 0.13% | 12,132,285 |
| 2020-03-18 | 2020-03-16 | 3.464 | 3,881,972 | +115,386 | 0.14% | 13,445,659 |
| 2020-03-17 | 2020-03-13 | 3.614 | 3,766,586 | +149,894 | 0.14% | 13,610,991 |
| 2020-03-16 | 2020-03-12 | 3.764 | 3,616,692 | -242,600 | 0.13% | 13,611,832 |
| 2020-03-13 | 2020-03-11 | 3.873 | 3,859,292 | -88,610 | 0.14% | 14,945,896 |
| 2020-03-12 | 2020-03-10 | 3.914 | 3,947,902 | +305,068 | 0.15% | 15,450,560 |
| 2020-03-11 | 2020-03-09 | 3.914 | 3,642,834 | -17,600 | 0.14% | 14,256,642 |
| 2020-03-10 | 2020-03-06 | 4.105 | 3,660,434 | +8,067 | 0.14% | 15,024,328 |
| 2020-03-09 | 2020-03-05 | 4.159 | 3,652,367 | +16,866 | 0.14% | 15,190,435 |
| 2020-03-06 | 2020-03-04 | 4.132 | 3,635,501 | +12,467 | 0.14% | 15,021,139 |
| 2020-03-04 | 2020-03-02 | 4.105 | 3,623,034 | +12,467 | 0.13% | 14,870,819 |
| 2020-03-03 | 2020-02-28 | 3.995 | 3,610,567 | -18,309 | 0.13% | 14,425,770 |
| 2020-03-02 | 2020-02-27 | 4.064 | 3,628,876 | +21,267 | 0.14% | 14,746,344 |
| 2020-02-28 | 2020-02-26 | 4.064 | 3,607,609 | +2,756 | 0.13% | 14,659,923 |
| 2020-02-27 | 2020-02-25 | 4.091 | 3,604,853 | -7,439 | 0.13% | 14,747,038 |
| 2020-02-26 | 2020-02-24 | 4.064 | 3,612,292 | +7,433 | 0.13% | 14,678,953 |
| 2020-02-25 | 2020-02-21 | 4.145 | 3,604,859 | +1,330 | 0.13% | 14,943,690 |
| 2020-02-24 | 2020-02-20 | 4.214 | 3,603,529 | -880 | 0.13% | 15,183,870 |
| 2020-02-21 | 2020-02-19 | 4.241 | 3,604,409 | -8,179 | 0.13% | 15,285,879 |
| 2020-02-20 | 2020-02-18 | 4.227 | 3,612,588 | -115,851 | 0.13% | 15,271,303 |
| 2020-02-19 | 2020-02-17 | 4.309 | 3,728,439 | +69,433 | 0.14% | 16,066,086 |
| 2020-02-18 | 2020-02-14 | 4.323 | 3,659,006 | +448 | 0.14% | 15,816,790 |
| 2020-02-17 | 2020-02-13 | 4.282 | 3,658,558 | +799 | 0.14% | 15,665,186 |
| 2020-02-14 | 2020-02-12 | 4.268 | 3,657,759 | -297,200 | 0.14% | 15,611,887 |
| 2020-02-13 | 2020-02-11 | 4.282 | 3,954,959 | +279,989 | 0.15% | 16,934,314 |
| 2020-02-12 | 2020-02-10 | 4.214 | 3,674,970 | -6,600 | 0.14% | 15,484,894 |
| 2020-02-11 | 2020-02-07 | 4.173 | 3,681,570 | -184,596 | 0.14% | 15,362,096 |
| 2020-02-10 | 2020-02-06 | 4.241 | 3,866,166 | +233,935 | 0.14% | 16,395,960 |
| 2020-02-07 | 2020-02-05 | 4.159 | 3,632,231 | +2,236 | 0.14% | 15,106,688 |
| 2020-02-06 | 2020-02-04 | 4.145 | 3,629,995 | -7,685 | 0.14% | 15,047,889 |
| 2020-02-05 | 2020-02-03 | 4.132 | 3,637,680 | +10,560 | 0.14% | 15,030,142 |
| 2020-02-04 | 2020-01-31 | 4.159 | 3,627,120 | +762 | 0.14% | 15,085,431 |
| 2020-02-03 | 2020-01-30 | 4.118 | 3,626,358 | +653 | 0.14% | 14,933,912 |
| 2020-01-31 | 2020-01-29 | 4.295 | 3,625,705 | -86,244 | 0.14% | 15,573,958 |
| 2020-01-30 | 2020-01-24 | 4.486 | 3,711,949 | +10,784 | 0.14% | 16,653,053 |
| 2020-01-29 | 2020-01-22 | 4.555 | 3,701,165 | -931 | 0.14% | 16,857,023 |
| 2020-01-23 | 2020-01-21 | 4.473 | 3,702,096 | +454,241 | 0.14% | 16,558,367 |
| 2020-01-22 | 2020-01-20 | 4.609 | 3,247,855 | +24,817 | 0.12% | 14,969,569 |
| 2020-01-21 | 2020-01-17 | 4.705 | 3,223,038 | -24,924 | 0.12% | 15,162,838 |
| 2020-01-20 | 2020-01-16 | 4.623 | 3,247,962 | +31,321 | 0.12% | 15,014,353 |
| 2020-01-17 | 2020-01-15 | 4.405 | 3,216,641 | -201,879 | 0.12% | 14,167,757 |
| 2020-01-16 | 2020-01-14 | 4.718 | 3,418,520 | +214,672 | 0.13% | 16,129,102 |
| 2020-01-15 | 2020-01-13 | 4.705 | 3,203,848 | +856 | 0.12% | 15,072,558 |
| 2020-01-14 | 2020-01-10 | 4.705 | 3,202,992 | -13,771 | 0.12% | 15,068,531 |
| 2020-01-13 | 2020-01-09 | 4.718 | 3,216,763 | -65,267 | 0.12% | 15,177,182 |
| 2020-01-10 | 2020-01-08 | 4.636 | 3,282,030 | +40,712 | 0.12% | 15,216,593 |
| 2020-01-09 | 2020-01-07 | 4.664 | 3,241,318 | +1,878 | 0.12% | 15,116,238 |
| 2020-01-08 | 2020-01-06 | 4.691 | 3,239,440 | -1,189 | 0.12% | 15,195,828 |
| 2020-01-07 | 2020-01-03 | 4.555 | 3,240,629 | +11,510 | 0.12% | 14,759,504 |
| 2020-01-06 | 2020-01-02 | 4.609 | 3,229,119 | +26,400 | 0.12% | 14,883,214 |
| 2020-01-03 | 2019-12-31 | 4.405 | 3,202,719 | -50,690 | 0.12% | 14,106,437 |
| 2020-01-02 | 2019-12-27 | 4.473 | 3,253,409 | +68,934 | 0.12% | 14,551,524 |
| 2019-12-30 | 2019-12-24 | 4.241 | 3,184,475 | +24,200 | 0.12% | 13,504,988 |
| 2019-12-27 | 2019-12-20 | 4.227 | 3,160,275 | -387,786 | 0.12% | 13,359,264 |
| 2019-12-23 | 2019-12-19 | 4.214 | 3,548,061 | -12,159 | 0.13% | 14,950,149 |
| 2019-12-20 | 2019-12-18 | 4.105 | 3,560,220 | -5,033 | 0.13% | 14,612,997 |
| 2019-12-19 | 2019-12-17 | 4.064 | 3,565,253 | -18,243 | 0.13% | 14,487,805 |
| 2019-12-18 | 2019-12-16 | 4.023 | 3,583,496 | +22,734 | 0.13% | 14,415,341 |
| 2019-12-17 | 2019-12-13 | 4.009 | 3,560,762 | +1,126 | 0.13% | 14,275,333 |
| 2019-12-16 | 2019-12-12 | 3.968 | 3,559,636 | -25,421 | 0.13% | 14,125,198 |
| 2019-12-13 | 2019-12-11 | 3.927 | 3,585,057 | +24,200 | 0.13% | 14,079,412 |
| 2019-12-12 | 2019-12-10 | 3.941 | 3,560,857 | -4,807 | 0.13% | 14,032,930 |
| 2019-12-11 | 2019-12-09 | 3.982 | 3,565,664 | +1,437 | 0.13% | 14,197,741 |
| 2019-12-10 | 2019-12-06 | 3.886 | 3,564,227 | -142,537 | 0.13% | 13,851,799 |
| 2019-12-09 | 2019-12-05 | 3.845 | 3,706,764 | +164,781 | 0.14% | 14,254,107 |
| 2019-12-06 | 2019-12-04 | 3.873 | 3,541,983 | -425 | 0.13% | 13,717,052 |
| 2019-12-05 | 2019-12-03 | 3.927 | 3,542,408 | -8,824 | 0.13% | 13,911,919 |
| 2019-12-04 | 2019-12-02 | 3.832 | 3,551,232 | -31,866 | 0.13% | 13,607,594 |
| 2019-12-03 | 2019-11-29 | 3.818 | 3,583,098 | -37,400 | 0.13% | 13,680,838 |
| 2019-11-29 | 2019-11-27 | 3.886 | 3,620,498 | -11,733 | 0.13% | 14,070,487 |
| 2019-11-28 | 2019-11-26 | 3.859 | 3,632,231 | +43,267 | 0.14% | 14,017,026 |
| 2019-11-27 | 2019-11-25 | 3.927 | 3,588,964 | -3,667 | 0.13% | 14,094,756 |
| 2019-11-26 | 2019-11-22 | 3.832 | 3,592,631 | +23,467 | 0.13% | 13,766,226 |
| 2019-11-25 | 2019-11-21 | 3.873 | 3,569,164 | +38,867 | 0.13% | 13,822,316 |
| 2019-11-22 | 2019-11-20 | 3.927 | 3,530,297 | +22,940 | 0.13% | 13,864,356 |
| 2019-11-21 | 2019-11-19 | 3.927 | 3,507,357 | -184,791 | 0.13% | 13,774,265 |
| 2019-11-20 | 2019-11-18 | 3.900 | 3,692,148 | +196,388 | 0.14% | 14,399,291 |
| 2019-11-19 | 2019-11-15 | 3.845 | 3,495,760 | -35,692 | 0.13% | 13,442,706 |
| 2019-11-18 | 2019-11-14 | 3.832 | 3,531,452 | +46,934 | 0.13% | 13,531,801 |
| 2019-11-15 | 2019-11-13 | 3.845 | 3,484,518 | +20,533 | 0.13% | 13,399,475 |
| 2019-11-14 | 2019-11-12 | 4.009 | 3,463,985 | +22,379 | 0.13% | 13,887,348 |
| 2019-11-13 | 2019-11-11 | 3.941 | 3,441,606 | -65,798 | 0.13% | 13,562,975 |
| 2019-11-12 | 2019-11-08 | 4.064 | 3,507,404 | +98,267 | 0.13% | 14,252,729 |
| 2019-11-11 | 2019-11-07 | 4.105 | 3,409,137 | -68,463 | 0.13% | 13,992,874 |
| 2019-11-08 | 2019-11-06 | 4.105 | 3,477,600 | +1,466 | 0.13% | 14,273,882 |
| 2019-11-07 | 2019-11-05 | 4.064 | 3,476,134 | -25,628 | 0.13% | 14,125,660 |
| 2019-11-06 | 2019-11-04 | 4.077 | 3,501,762 | +27,134 | 0.13% | 14,277,553 |
| 2019-11-05 | 2019-11-01 | 3.995 | 3,474,628 | +33,276 | 0.13% | 13,882,635 |
| 2019-11-04 | 2019-10-31 | 3.873 | 3,441,352 | -51,621 | 0.13% | 13,327,338 |
| 2019-11-01 | 2019-10-30 | 3.886 | 3,492,973 | +8,800 | 0.13% | 13,574,882 |
| 2019-10-31 | 2019-10-29 | 3.900 | 3,484,173 | +7,334 | 0.13% | 13,588,193 |
| 2019-10-30 | 2019-10-28 | 3.859 | 3,476,839 | -722 | 0.13% | 13,417,357 |
| 2019-10-29 | 2019-10-25 | 3.859 | 3,477,561 | +664,767 | 0.13% | 13,420,144 |
| 2019-10-28 | 2019-10-24 | 3.859 | 2,812,794 | -34,107 | 0.10% | 10,854,763 |
| 2019-10-25 | 2019-10-23 | 3.818 | 2,846,901 | +1,467 | 0.11% | 10,869,921 |
| 2019-10-24 | 2019-10-22 | 3.859 | 2,845,434 | +51,334 | 0.11% | 10,980,723 |
| 2019-10-23 | 2019-10-21 | 3.845 | 2,794,100 | +734 | 0.10% | 10,744,520 |
| 2019-10-22 | 2019-10-18 | 3.818 | 2,793,366 | +73 | 0.10% | 10,665,515 |
| 2019-10-21 | 2019-10-17 | 3.832 | 2,793,293 | -365,394 | 0.10% | 10,703,327 |
| 2019-10-18 | 2019-10-16 | 3.845 | 3,158,687 | +345,769 | 0.12% | 12,146,515 |
| 2019-10-17 | 2019-10-15 | 3.845 | 2,812,918 | -13,427 | 0.10% | 10,816,884 |
| 2019-10-16 | 2019-10-14 | 3.805 | 2,826,345 | +32,267 | 0.11% | 10,752,894 |
| 2019-10-15 | 2019-10-11 | 3.777 | 2,794,078 | -693 | 0.10% | 10,553,931 |
| 2019-10-14 | 2019-10-10 | 3.750 | 2,794,771 | +38,783 | 0.10% | 10,480,328 |
| 2019-10-11 | 2019-10-09 | 3.750 | 2,755,988 | -62,972 | 0.10% | 10,334,893 |
| 2019-10-10 | 2019-10-08 | 3.723 | 2,818,960 | +10,267 | 0.10% | 10,494,156 |
| 2019-10-09 | 2019-10-04 | 3.750 | 2,808,693 | +54,267 | 0.10% | 10,532,536 |
| 2019-10-08 | 2019-10-03 | 3.709 | 2,754,426 | -166,596 | 0.10% | 10,216,355 |
| 2019-10-04 | 2019-10-02 | 3.709 | 2,921,022 | +164,561 | 0.11% | 10,834,271 |
| 2019-10-03 | 2019-09-30 | 3.723 | 2,756,461 | -84,598 | 0.10% | 10,261,491 |
| 2019-10-02 | 2019-09-27 | 3.668 | 2,841,059 | +84,701 | 0.11% | 10,421,459 |
| 2019-09-30 | 2019-09-26 | 3.668 | 2,756,358 | +10,732 | 0.10% | 10,110,762 |
| 2019-09-27 | 2019-09-25 | 3.614 | 2,745,626 | -98 | 0.10% | 9,921,635 |
| 2019-09-25 | 2019-09-23 | 3.682 | 2,745,724 | -10,267 | 0.10% | 10,109,196 |
| 2019-09-24 | 2019-09-20 | 3.668 | 2,755,991 | +8,672 | 0.10% | 10,109,416 |
| 2019-09-23 | 2019-09-19 | 3.750 | 2,747,319 | +1,693 | 0.10% | 10,302,385 |
| 2019-09-20 | 2019-09-18 | 3.750 | 2,745,626 | -4,142 | 0.10% | 10,296,036 |
| 2019-09-19 | 2019-09-17 | 3.764 | 2,749,768 | -53,891 | 0.10% | 10,349,065 |
| 2019-09-18 | 2019-09-16 | 3.859 | 2,803,659 | +272,069 | 0.10% | 10,819,510 |
| 2019-09-17 | 2019-09-13 | 3.900 | 2,531,590 | +366,459 | 0.09% | 9,873,142 |
| 2019-09-16 | 2019-09-12 | 3.845 | 2,165,131 | +49,867 | 0.08% | 8,325,863 |
| 2019-09-13 | 2019-09-11 | 3.845 | 2,115,264 | -52,067 | 0.08% | 8,134,103 |
| 2019-09-12 | 2019-09-10 | 3.695 | 2,167,331 | +18,371 | 0.08% | 8,009,225 |
| 2019-09-11 | 2019-09-09 | 3.723 | 2,148,960 | +33,733 | 0.08% | 7,999,944 |
| 2019-09-10 | 2019-09-06 | 3.764 | 2,115,227 | +11,308 | 0.08% | 7,960,898 |
| 2019-09-09 | 2019-09-05 | 3.736 | 2,103,919 | +2,002 | 0.08% | 7,860,959 |
| 2019-09-06 | 2019-09-04 | 3.764 | 2,101,917 | +932 | 0.08% | 7,910,804 |
| 2019-09-04 | 2019-09-02 | 3.723 | 2,100,985 | -7,334 | 0.08% | 7,821,347 |
| 2019-09-03 | 2019-08-30 | 3.750 | 2,108,319 | -41,067 | 0.08% | 7,906,149 |
| 2019-09-02 | 2019-08-29 | 3.764 | 2,149,386 | +48,401 | 0.08% | 8,089,459 |
| 2019-08-30 | 2019-08-28 | 3.805 | 2,100,985 | -180,453 | 0.08% | 7,993,245 |
| 2019-08-29 | 2019-08-27 | 3.845 | 2,281,438 | +171,161 | 0.08% | 8,773,114 |
| 2019-08-28 | 2019-08-26 | 3.818 | 2,110,277 | +552 | 0.08% | 8,057,373 |
| 2019-08-27 | 2019-08-23 | 3.832 | 2,109,725 | +2,035 | 0.08% | 8,084,034 |
| 2019-08-26 | 2019-08-22 | 3.818 | 2,107,690 | -26,400 | 0.08% | 8,047,495 |
| 2019-08-23 | 2019-08-21 | 3.805 | 2,134,090 | +367 | 0.08% | 8,119,194 |
| 2019-08-22 | 2019-08-20 | 3.627 | 2,133,723 | +6,600 | 0.08% | 7,739,549 |
| 2019-08-21 | 2019-08-19 | 3.641 | 2,127,123 | -379 | 0.08% | 7,744,615 |
| 2019-08-20 | 2019-08-16 | 3.532 | 2,127,502 | -35,817 | 0.08% | 7,513,905 |
| 2019-08-19 | 2019-08-15 | 3.505 | 2,163,319 | +26,400 | 0.08% | 7,581,404 |
| 2019-08-16 | 2019-08-14 | 3.436 | 2,136,919 | -10,267 | 0.08% | 7,343,187 |
| 2019-08-15 | 2019-08-13 | 3.477 | 2,147,186 | +21,267 | 0.08% | 7,466,307 |
| 2019-08-14 | 2019-08-12 | 3.600 | 2,125,919 | -189,480 | 0.08% | 7,653,263 |
| 2019-08-13 | 2019-08-09 | 3.614 | 2,315,399 | +93,133 | 0.09% | 8,366,960 |
| 2019-08-12 | 2019-08-08 | 3.682 | 2,222,266 | -106,823 | 0.08% | 8,181,930 |
| 2019-08-09 | 2019-08-07 | 3.641 | 2,329,089 | +172,921 | 0.09% | 8,479,951 |
| 2019-08-08 | 2019-08-06 | 3.614 | 2,156,168 | +38,478 | 0.08% | 7,791,560 |
| 2019-08-07 | 2019-08-05 | 3.668 | 2,117,690 | +73 | 0.08% | 7,768,025 |
| 2019-08-06 | 2019-08-02 | 3.805 | 2,117,617 | +9,205 | 0.08% | 8,056,522 |
| 2019-08-05 | 2019-08-01 | 3.859 | 2,108,412 | -733 | 0.08% | 8,136,505 |
| 2019-08-02 | 2019-07-31 | 3.968 | 2,109,145 | -1,014 | 0.08% | 8,369,421 |
| 2019-08-01 | 2019-07-30 | 3.968 | 2,110,159 | +479 | 0.08% | 8,373,444 |
| 2019-07-31 | 2019-07-29 | 3.927 | 2,109,680 | -15,506 | 0.08% | 8,285,239 |
| 2019-07-30 | 2019-07-26 | 3.927 | 2,125,186 | +16,867 | 0.08% | 8,346,135 |
| 2019-07-29 | 2019-07-25 | 3.941 | 2,108,319 | -153,523 | 0.08% | 8,308,644 |
| 2019-07-26 | 2019-07-24 | 3.941 | 2,261,842 | +152,095 | 0.08% | 8,913,660 |
| 2019-07-25 | 2019-07-23 | 3.941 | 2,109,747 | -267 | 0.08% | 8,314,271 |
| 2019-07-24 | 2019-07-22 | 3.982 | 2,110,014 | -47,090 | 0.08% | 8,401,642 |
| 2019-07-23 | 2019-07-19 | 4.023 | 2,157,104 | -26,400 | 0.08% | 8,677,389 |
| 2019-07-22 | 2019-07-18 | 4.009 | 2,183,504 | +1,466 | 0.08% | 8,753,814 |
| 2019-07-19 | 2019-07-17 | 4.036 | 2,182,038 | +78,468 | 0.08% | 8,807,446 |
| 2019-07-18 | 2019-07-16 | 4.077 | 2,103,570 | +1,851 | 0.08% | 8,576,777 |
| 2019-07-17 | 2019-07-15 | 4.050 | 2,101,719 | -742 | 0.08% | 8,511,911 |
| 2019-07-16 | 2019-07-12 | 3.995 | 2,102,461 | -30,164 | 0.08% | 8,400,237 |
| 2019-07-15 | 2019-07-11 | 3.927 | 2,132,625 | -59,596 | 0.08% | 8,375,350 |
| 2019-07-12 | 2019-07-10 | 3.914 | 2,192,221 | +87,267 | 0.08% | 8,579,504 |
| 2019-07-11 | 2019-07-09 | 3.927 | 2,104,954 | -22,297 | 0.08% | 8,266,679 |
| 2019-07-10 | 2019-07-08 | 3.995 | 2,127,251 | +20,900 | 0.08% | 8,499,284 |
| 2019-07-09 | 2019-07-05 | 4.023 | 2,106,351 | -4,249 | 0.08% | 8,473,225 |
| 2019-07-08 | 2019-07-04 | 4.023 | 2,110,600 | -1,393 | 0.08% | 8,490,317 |
| 2019-07-05 | 2019-07-03 | 4.009 | 2,111,993 | -35,159 | 0.08% | 8,467,121 |
| 2019-07-04 | 2019-07-02 | 3.982 | 2,147,152 | +35,200 | 0.08% | 8,549,518 |
| 2019-07-03 | 2019-06-28 | 3.900 | 2,111,952 | -824 | 0.08% | 8,236,563 |
| 2019-07-02 | 2019-06-27 | 3.900 | 2,112,776 | +942 | 0.08% | 8,239,777 |
| 2019-06-28 | 2019-06-26 | 3.900 | 2,111,834 | -261 | 0.08% | 8,236,103 |
| 2019-06-27 | 2019-06-25 | 3.900 | 2,112,095 | -6,199 | 0.08% | 8,237,121 |
| 2019-06-26 | 2019-06-24 | 3.927 | 2,118,294 | +6,600 | 0.08% | 8,319,068 |
| 2019-06-25 | 2019-06-21 | 3.886 | 2,111,694 | +23,149 | 0.08% | 8,206,762 |
| 2019-06-24 | 2019-06-20 | 3.886 | 2,088,545 | -924 | 0.08% | 8,116,797 |
| 2019-06-21 | 2019-06-19 | 3.845 | 2,089,469 | -25,516 | 0.08% | 8,034,910 |
| 2019-06-20 | 2019-06-18 | 3.818 | 2,114,985 | +26,400 | 0.08% | 8,075,349 |
| 2019-06-19 | 2019-06-17 | 3.750 | 2,088,585 | +800 | 0.08% | 7,832,147 |
| 2019-06-18 | 2019-06-14 | 3.818 | 2,087,785 | -34,307 | 0.08% | 7,971,495 |
| 2019-06-17 | 2019-06-13 | 3.873 | 2,122,092 | -21,266 | 0.08% | 8,218,234 |
| 2019-06-14 | 2019-06-12 | 3.886 | 2,143,358 | +513 | 0.08% | 8,329,819 |
| 2019-06-13 | 2019-06-11 | 3.941 | 2,142,845 | -5,509,523 | 0.08% | 8,444,707 |
| 2019-06-12 | 2019-06-10 | 3.955 | 7,652,368 | -8,067 | 0.28% | 30,261,456 |
| 2019-06-11 | 2019-06-06 | 3.914 | 7,660,435 | +4,400 | 0.29% | 29,979,977 |
| 2019-06-10 | 2019-06-05 | 3.912 | 7,656,035 | -52,067 | 0.29% | 29,950,032 |
| 2019-06-06 | 2019-06-04 | 3.869 | 7,708,102 | +163,912 | 0.29% | 29,823,565 |
| 2019-06-05 | 2019-06-03 | 3.883 | 7,544,190 | +5,472,321 | 0.29% | 29,297,080 |
| 2019-06-03 | 2019-05-30 | 3.855 | 2,071,869 | +140 | 0.08% | 7,986,728 |
| 2019-05-31 | 2019-05-29 | 3.841 | 2,071,729 | -13,720 | 0.08% | 7,956,609 |
| 2019-05-30 | 2019-05-28 | 3.741 | 2,085,449 | -13,763 | 0.08% | 7,800,881 |
| 2019-05-29 | 2019-05-27 | 3.798 | 2,099,212 | -37,892 | 0.08% | 7,972,247 |
| 2019-05-28 | 2019-05-24 | 3.798 | 2,137,104 | -7,005 | 0.08% | 8,116,151 |
| 2019-05-27 | 2019-05-23 | 3.798 | 2,144,109 | +72,144 | 0.08% | 8,142,754 |
| 2019-05-24 | 2019-05-22 | 3.912 | 2,071,965 | -36,422 | 0.08% | 8,105,425 |
| 2019-05-23 | 2019-05-21 | 3.912 | 2,108,387 | +29,417 | 0.08% | 8,247,906 |
| 2019-05-22 | 2019-05-20 | 3.941 | 2,078,970 | +34,321 | 0.08% | 8,192,192 |
| 2019-05-21 | 2019-05-17 | 4.055 | 2,044,649 | -22,414 | 0.08% | 8,290,485 |
| 2019-05-20 | 2019-05-16 | 4.126 | 2,067,063 | +17,533 | 0.08% | 8,528,926 |
| 2019-05-17 | 2019-05-15 | 4.083 | 2,049,530 | -11,844 | 0.08% | 8,368,799 |
| 2019-05-16 | 2019-05-14 | 4.169 | 2,061,374 | -14,639 | 0.08% | 8,593,745 |
| 2019-05-15 | 2019-05-10 | 4.269 | 2,076,013 | -14,701 | 0.08% | 8,862,251 |
| 2019-05-14 | 2019-05-09 | 4.283 | 2,090,714 | +7,697 | 0.08% | 8,954,858 |
| 2019-05-10 | 2019-05-08 | 4.383 | 2,083,017 | -5,156 | 0.08% | 9,130,068 |
| 2019-05-09 | 2019-05-07 | 4.469 | 2,088,173 | +4,924 | 0.08% | 9,331,547 |
| 2019-05-08 | 2019-05-06 | 4.454 | 2,083,249 | -82,649 | 0.08% | 9,279,799 |
| 2019-05-07 | 2019-05-03 | 4.626 | 2,165,898 | +85,451 | 0.08% | 10,019,033 |
| 2019-05-06 | 2019-05-02 | 4.640 | 2,080,447 | -700 | 0.08% | 9,653,456 |
| 2019-05-03 | 2019-04-30 | 4.697 | 2,081,147 | -42,025 | 0.08% | 9,775,556 |
| 2019-05-02 | 2019-04-29 | 4.711 | 2,123,172 | +33,620 | 0.08% | 10,003,269 |
| 2019-04-30 | 2019-04-26 | 4.769 | 2,089,552 | +20,312 | 0.08% | 9,964,201 |
| 2019-04-29 | 2019-04-25 | 4.754 | 2,069,240 | -56,734 | 0.08% | 9,837,798 |
| 2019-04-26 | 2019-04-24 | 4.769 | 2,125,974 | +25,215 | 0.08% | 10,137,882 |
| 2019-04-25 | 2019-04-23 | 4.726 | 2,100,759 | +3,524 | 0.08% | 9,927,663 |
| 2019-04-24 | 2019-04-18 | 4.911 | 2,097,235 | +82,019 | 0.08% | 10,300,264 |
| 2019-04-23 | 2019-04-17 | 5.054 | 2,015,216 | -167,638 | 0.08% | 10,185,156 |
| 2019-04-18 | 2019-04-16 | 5.040 | 2,182,854 | +575,043 | 0.09% | 11,001,254 |
| 2019-04-17 | 2019-04-15 | 5.011 | 1,607,811 | -2,101 | 0.06% | 8,057,214 |
| 2019-04-16 | 2019-04-12 | 4.968 | 1,609,912 | +2,101 | 0.06% | 7,998,788 |
| 2019-04-15 | 2019-04-11 | 4.911 | 1,607,811 | -51,061 | 0.06% | 7,896,529 |
| 2019-04-12 | 2019-04-10 | 4.968 | 1,658,872 | -93,856 | 0.06% | 8,242,044 |
| 2019-04-11 | 2019-04-09 | 5.011 | 1,752,728 | +9,806 | 0.07% | 8,783,436 |
| 2019-04-10 | 2019-04-08 | 4.926 | 1,742,922 | -11,300 | 0.07% | 8,584,991 |
| 2019-04-09 | 2019-04-04 | 4.897 | 1,754,222 | -398,538 | 0.07% | 8,590,560 |
| 2019-04-08 | 2019-04-03 | 5.026 | 2,152,760 | -273,233 | 0.08% | 10,818,850 |
| 2019-04-04 | 2019-04-02 | 5.011 | 2,425,993 | +294,774 | 0.09% | 12,157,365 |
| 2019-04-03 | 2019-04-01 | 4.854 | 2,131,219 | +33,185 | 0.08% | 10,345,460 |
| 2019-04-02 | 2019-03-29 | 4.369 | 2,098,034 | +9,045 | 0.08% | 9,165,935 |
| 2019-04-01 | 2019-03-28 | 4.412 | 2,088,989 | -50,290 | 0.08% | 9,215,893 |
| 2019-03-29 | 2019-03-27 | 4.369 | 2,139,279 | -20,156 | 0.08% | 9,346,127 |
| 2019-03-28 | 2019-03-26 | 4.297 | 2,159,435 | +6,304 | 0.08% | 9,280,031 |
| 2019-03-27 | 2019-03-25 | 4.326 | 2,153,131 | +12,327 | 0.08% | 9,314,422 |
| 2019-03-26 | 2019-03-22 | 4.426 | 2,140,804 | -13,028 | 0.08% | 9,475,048 |
| 2019-03-25 | 2019-03-21 | 4.355 | 2,153,832 | +14,200 | 0.08% | 9,378,956 |
| 2019-03-22 | 2019-03-20 | 4.426 | 2,139,632 | +1,632 | 0.08% | 9,469,861 |
| 2019-03-21 | 2019-03-19 | 4.469 | 2,138,000 | -127,756 | 0.08% | 9,554,211 |
| 2019-03-20 | 2019-03-18 | 4.440 | 2,265,756 | +68,917 | 0.09% | 10,060,425 |
| 2019-03-19 | 2019-03-15 | 4.340 | 2,196,839 | -22,413 | 0.09% | 9,534,867 |
| 2019-03-18 | 2019-03-14 | 4.283 | 2,219,252 | +31,420 | 0.09% | 9,505,406 |
| 2019-03-15 | 2019-03-13 | 4.240 | 2,187,832 | +20,691 | 0.09% | 9,277,121 |
| 2019-03-14 | 2019-03-12 | 4.240 | 2,167,141 | +7,471 | 0.08% | 9,189,385 |
| 2019-03-13 | 2019-03-11 | 4.169 | 2,159,670 | -370,718 | 0.08% | 9,003,535 |
| 2019-03-12 | 2019-03-08 | 4.197 | 2,530,388 | +297,110 | 0.10% | 10,621,290 |
| 2019-03-11 | 2019-03-07 | 4.383 | 2,233,278 | -6,304 | 0.09% | 9,788,676 |
| 2019-03-08 | 2019-03-06 | 4.469 | 2,239,582 | -11,136 | 0.09% | 10,008,157 |
| 2019-03-07 | 2019-03-05 | 4.483 | 2,250,718 | -116,970 | 0.09% | 10,090,055 |
| 2019-03-06 | 2019-03-04 | 4.512 | 2,367,688 | +158,294 | 0.09% | 10,682,044 |
| 2019-03-05 | 2019-03-01 | 4.383 | 2,209,394 | +24,442 | 0.09% | 9,683,991 |
| 2019-03-04 | 2019-02-28 | 4.226 | 2,184,952 | +5,603 | 0.09% | 9,233,714 |
| 2019-03-01 | 2019-02-27 | 4.255 | 2,179,349 | +8,195 | 0.08% | 9,272,266 |
| 2019-02-28 | 2019-02-26 | 4.269 | 2,171,154 | -7,382 | 0.08% | 9,268,397 |
| 2019-02-27 | 2019-02-25 | 4.326 | 2,178,536 | -3,142 | 0.08% | 9,424,323 |
| 2019-02-26 | 2019-02-22 | 4.240 | 2,181,678 | -36,764 | 0.09% | 9,251,026 |
| 2019-02-25 | 2019-02-21 | 4.240 | 2,218,442 | +46,928 | 0.09% | 9,406,918 |
| 2019-02-22 | 2019-02-20 | 4.226 | 2,171,514 | +10,822 | 0.08% | 9,176,924 |
| 2019-02-21 | 2019-02-19 | 4.098 | 2,160,692 | -8,817 | 0.08% | 8,853,553 |
| 2019-02-20 | 2019-02-18 | 4.140 | 2,169,509 | -43,627 | 0.08% | 8,982,604 |
| 2019-02-19 | 2019-02-15 | 4.169 | 2,213,136 | -17,400 | 0.09% | 9,226,432 |
| 2019-02-18 | 2019-02-14 | 4.255 | 2,230,536 | -13,638 | 0.09% | 9,490,046 |
| 2019-02-15 | 2019-02-13 | 4.255 | 2,244,174 | +74,530 | 0.09% | 9,548,070 |
| 2019-02-14 | 2019-02-12 | 4.169 | 2,169,644 | -42,102 | 0.08% | 9,045,116 |
| 2019-02-13 | 2019-02-11 | 4.226 | 2,211,746 | +33,727 | 0.09% | 9,346,947 |
| 2019-02-12 | 2019-02-08 | 4.312 | 2,178,019 | -241,786 | 0.08% | 9,390,991 |
| 2019-02-11 | 2019-02-04 | 4.126 | 2,419,805 | -118,876 | 0.09% | 9,984,378 |
| 2019-02-08 | 2019-01-31 | 3.955 | 2,538,681 | +269,545 | 0.10% | 10,039,931 |
| 2019-02-01 | 2019-01-30 | 3.841 | 2,269,136 | +77,372 | 0.09% | 8,714,764 |
| 2019-01-31 | 2019-01-29 | 3.726 | 2,191,764 | -93,687 | 0.09% | 8,167,274 |
| 2019-01-30 | 2019-01-28 | 3.741 | 2,285,451 | +95,836 | 0.09% | 8,549,014 |
| 2019-01-29 | 2019-01-25 | 3.741 | 2,189,615 | -111,869 | 0.09% | 8,190,527 |
| 2019-01-28 | 2019-01-24 | 3.655 | 2,301,484 | -204,582 | 0.09% | 8,411,835 |
| 2019-01-25 | 2019-01-23 | 3.641 | 2,506,066 | +58,694 | 0.10% | 9,123,795 |
| 2019-01-24 | 2019-01-22 | 3.669 | 2,447,372 | -133,107 | 0.10% | 8,979,991 |
| 2019-01-23 | 2019-01-21 | 3.741 | 2,580,479 | +95,256 | 0.10% | 9,652,603 |
| 2019-01-22 | 2019-01-18 | 3.712 | 2,485,223 | +27,628 | 0.10% | 9,225,322 |
| 2019-01-21 | 2019-01-17 | 3.669 | 2,457,595 | +27,608 | 0.10% | 9,017,502 |
| 2019-01-18 | 2019-01-16 | 3.655 | 2,429,987 | -36,994 | 0.09% | 8,881,508 |
| 2019-01-17 | 2019-01-15 | 3.626 | 2,466,981 | -45,729 | 0.10% | 8,946,277 |
| 2019-01-16 | 2019-01-14 | 3.569 | 2,512,710 | +35,721 | 0.10% | 8,968,611 |
| 2019-01-15 | 2019-01-11 | 3.626 | 2,476,989 | -52,531 | 0.10% | 8,982,570 |
| 2019-01-14 | 2019-01-10 | 3.598 | 2,529,520 | +49,729 | 0.10% | 9,100,840 |
| 2019-01-11 | 2019-01-09 | 3.555 | 2,479,791 | -55,255 | 0.10% | 8,815,709 |
| 2019-01-10 | 2019-01-08 | 3.569 | 2,535,046 | -11,207 | 0.10% | 9,048,335 |
| 2019-01-09 | 2019-01-07 | 3.612 | 2,546,253 | -49,729 | 0.10% | 9,197,396 |
| 2019-01-08 | 2019-01-04 | 3.541 | 2,595,982 | +27,316 | 0.10% | 9,191,707 |
| 2019-01-07 | 2019-01-03 | 3.484 | 2,568,666 | +136,301 | 0.10% | 8,948,295 |
| 2019-01-04 | 2019-01-02 | 3.441 | 2,432,365 | -6,982 | 0.09% | 8,369,290 |
| 2019-01-03 | 2018-12-31 | 3.498 | 2,439,347 | -53,459 | 0.10% | 8,532,621 |
| 2019-01-02 | 2018-12-27 | 3.484 | 2,492,806 | +38,873 | 0.10% | 8,684,026 |
| 2018-12-28 | 2018-12-24 | 3.512 | 2,453,933 | -37,612 | 0.10% | 8,618,677 |
| 2018-12-27 | 2018-12-20 | 3.569 | 2,491,545 | -10,506 | 0.10% | 8,893,067 |
| 2018-12-21 | 2018-12-19 | 3.612 | 2,502,051 | +67,940 | 0.10% | 9,037,733 |
| 2018-12-20 | 2018-12-18 | 3.584 | 2,434,111 | -48,679 | 0.09% | 8,722,820 |
| 2018-12-19 | 2018-12-17 | 3.641 | 2,482,790 | -74,827 | 0.10% | 9,039,054 |
| 2018-12-18 | 2018-12-14 | 3.712 | 2,557,617 | +47,839 | 0.10% | 9,494,053 |
| 2018-12-17 | 2018-12-13 | 3.741 | 2,509,778 | -33,942 | 0.10% | 9,388,137 |
| 2018-12-14 | 2018-12-12 | 3.598 | 2,543,720 | +96,658 | 0.10% | 9,151,929 |
| 2018-12-13 | 2018-12-11 | 3.569 | 2,447,062 | -45,528 | 0.10% | 8,734,294 |
| 2018-12-12 | 2018-12-10 | 3.569 | 2,492,590 | +33,123 | 0.10% | 8,896,797 |
| 2018-12-11 | 2018-12-07 | 3.641 | 2,459,467 | +9,113 | 0.10% | 8,954,142 |
| 2018-12-10 | 2018-12-06 | 3.669 | 2,450,354 | -121 | 0.10% | 8,990,933 |
| 2018-12-07 | 2018-12-05 | 3.741 | 2,450,475 | -16,109 | 0.10% | 9,166,307 |
| 2018-12-06 | 2018-12-04 | 3.769 | 2,466,584 | -22,676 | 0.10% | 9,296,996 |
| 2018-12-05 | 2018-12-03 | 3.798 | 2,489,260 | -3,055 | 0.10% | 9,453,545 |
| 2018-12-04 | 2018-11-30 | 3.798 | 2,492,315 | +2,101 | 0.10% | 9,465,147 |
| 2018-12-03 | 2018-11-29 | 3.769 | 2,490,214 | -11,089 | 0.10% | 9,386,062 |
| 2018-11-30 | 2018-11-28 | 3.798 | 2,501,303 | +5,966 | 0.10% | 9,499,281 |
| 2018-11-29 | 2018-11-27 | 3.669 | 2,495,337 | -12,126 | 0.10% | 9,155,986 |
| 2018-11-28 | 2018-11-26 | 3.655 | 2,507,463 | +1,954 | 0.10% | 9,164,680 |
| 2018-11-27 | 2018-11-23 | 3.626 | 2,505,509 | +18,327 | 0.10% | 9,085,995 |
| 2018-11-26 | 2018-11-22 | 3.684 | 2,487,182 | +28,718 | 0.10% | 9,161,574 |
| 2018-11-23 | 2018-11-21 | 3.712 | 2,458,464 | -62,725 | 0.10% | 9,125,991 |
| 2018-11-22 | 2018-11-20 | 3.598 | 2,521,189 | +25,215 | 0.10% | 9,070,866 |
| 2018-11-21 | 2018-11-19 | 3.698 | 2,495,974 | -20,512 | 0.10% | 9,229,595 |
| 2018-11-20 | 2018-11-16 | 3.569 | 2,516,486 | +50,430 | 0.10% | 8,982,089 |
| 2018-11-19 | 2018-11-15 | 3.541 | 2,466,056 | +10,857 | 0.10% | 8,731,672 |
| 2018-11-16 | 2018-11-14 | 3.512 | 2,455,199 | -3,497 | 0.10% | 8,623,124 |
| 2018-11-15 | 2018-11-13 | 3.469 | 2,458,696 | -41,325 | 0.10% | 8,530,096 |
| 2018-11-14 | 2018-11-12 | 3.469 | 2,500,021 | +37,555 | 0.10% | 8,673,467 |
| 2018-11-13 | 2018-11-09 | 3.427 | 2,462,466 | +9,316 | 0.10% | 8,437,704 |
| 2018-11-12 | 2018-11-08 | 3.526 | 2,453,150 | -10,121 | 0.10% | 8,650,951 |
| 2018-11-09 | 2018-11-07 | 3.541 | 2,463,271 | -683,608 | 0.10% | 8,721,811 |
| 2018-11-08 | 2018-11-06 | 3.484 | 3,146,879 | +12,609 | 0.12% | 10,962,578 |
| 2018-11-07 | 2018-11-05 | 3.455 | 3,134,270 | -13,071 | 0.12% | 10,829,155 |
| 2018-11-06 | 2018-11-02 | 3.541 | 3,147,341 | -4,380 | 0.12% | 11,143,928 |
| 2018-11-05 | 2018-11-01 | 3.469 | 3,151,721 | -21,237 | 0.12% | 10,934,448 |
| 2018-11-02 | 2018-10-31 | 3.341 | 3,172,958 | +11,858 | 0.12% | 10,600,418 |
| 2018-11-01 | 2018-10-30 | 3.355 | 3,161,100 | -55,718 | 0.12% | 10,605,934 |
| 2018-10-31 | 2018-10-29 | 3.284 | 3,216,818 | +36,842 | 0.13% | 10,563,240 |
| 2018-10-30 | 2018-10-26 | 3.355 | 3,179,976 | -54,870 | 0.12% | 10,669,265 |
| 2018-10-29 | 2018-10-25 | 3.412 | 3,234,846 | -15,268 | 0.13% | 11,038,100 |
| 2018-10-26 | 2018-10-24 | 3.412 | 3,250,114 | -30,826 | 0.13% | 11,090,198 |
| 2018-10-25 | 2018-10-23 | 3.312 | 3,280,940 | -15,759 | 0.13% | 10,867,486 |
| 2018-10-24 | 2018-10-22 | 3.427 | 3,296,699 | +66,371 | 0.13% | 11,296,225 |
| 2018-10-23 | 2018-10-19 | 3.398 | 3,230,328 | +20,172 | 0.13% | 10,976,563 |
| 2018-10-22 | 2018-10-18 | 3.384 | 3,210,156 | -17,511 | 0.13% | 10,862,188 |
| 2018-10-19 | 2018-10-16 | 3.369 | 3,227,667 | +51,971 | 0.13% | 10,875,357 |
| 2018-10-18 | 2018-10-15 | 3.369 | 3,175,696 | -14,079 | 0.12% | 10,700,245 |
| 2018-10-16 | 2018-10-12 | 3.427 | 3,189,775 | -31,309 | 0.12% | 10,929,848 |
| 2018-10-15 | 2018-10-11 | 3.327 | 3,221,084 | +11,483 | 0.13% | 10,715,212 |
| 2018-10-12 | 2018-10-10 | 3.584 | 3,209,601 | -2,371 | 0.13% | 11,501,847 |
| 2018-10-11 | 2018-10-09 | 3.584 | 3,211,972 | +3,895 | 0.13% | 11,510,343 |
| 2018-10-10 | 2018-10-08 | 3.598 | 3,208,077 | +9,050 | 0.13% | 11,542,188 |
| 2018-10-09 | 2018-10-05 | 3.769 | 3,199,027 | -5,394 | 0.12% | 12,057,705 |
| 2018-10-08 | 2018-10-04 | 3.826 | 3,204,421 | +4,371 | 0.12% | 12,261,036 |
| 2018-10-05 | 2018-10-03 | 3.855 | 3,200,050 | -73,132 | 0.12% | 12,335,687 |
| 2018-10-04 | 2018-10-02 | 3.826 | 3,273,182 | +64,839 | 0.13% | 12,524,136 |
| 2018-10-03 | 2018-09-28 | 3.941 | 3,208,343 | +6,304 | 0.13% | 12,642,492 |
| 2018-10-02 | 2018-09-27 | 4.012 | 3,202,039 | +27,616 | 0.12% | 12,846,232 |
| 2018-09-28 | 2018-09-26 | 4.012 | 3,174,423 | -37,912 | 0.12% | 12,735,439 |
| 2018-09-27 | 2018-09-24 | 4.098 | 3,212,335 | -28,016 | 0.13% | 13,162,717 |
| 2018-09-26 | 2018-09-21 | 4.140 | 3,240,351 | +15,409 | 0.13% | 13,416,303 |
| 2018-09-24 | 2018-09-20 | 4.012 | 3,224,942 | -27,316 | 0.13% | 12,938,116 |
| 2018-09-21 | 2018-09-19 | 4.040 | 3,252,258 | -447 | 0.13% | 13,140,571 |
| 2018-09-20 | 2018-09-18 | 3.969 | 3,252,705 | +57,434 | 0.13% | 12,910,180 |
| 2018-09-19 | 2018-09-17 | 3.841 | 3,195,271 | +789 | 0.12% | 12,271,645 |
| 2018-09-18 | 2018-09-14 | 3.941 | 3,194,482 | +447 | 0.12% | 12,587,873 |
| 2018-09-17 | 2018-09-13 | 3.912 | 3,194,035 | -3,502 | 0.12% | 12,494,908 |
| 2018-09-14 | 2018-09-12 | 3.826 | 3,197,537 | +27,920 | 0.12% | 12,234,696 |
| 2018-09-13 | 2018-09-11 | 3.841 | 3,169,617 | +743 | 0.12% | 12,173,119 |
| 2018-09-11 | 2018-09-07 | 3.998 | 3,168,874 | -137,212 | 0.12% | 12,667,935 |
| 2018-09-10 | 2018-09-06 | 3.955 | 3,306,086 | +62,337 | 0.13% | 13,074,850 |
| 2018-09-07 | 2018-09-05 | 3.998 | 3,243,749 | -64 | 0.13% | 12,967,256 |
| 2018-09-06 | 2018-09-04 | 4.183 | 3,243,813 | -14,498 | 0.13% | 13,569,575 |
| 2018-09-05 | 2018-09-03 | 4.240 | 3,258,311 | -23,815 | 0.13% | 13,816,301 |
| 2018-09-04 | 2018-08-31 | 4.269 | 3,282,126 | +16,990 | 0.13% | 14,011,004 |
| 2018-09-03 | 2018-08-30 | 4.426 | 3,265,136 | -600 | 0.13% | 14,451,262 |
| 2018-08-31 | 2018-08-29 | 4.426 | 3,265,736 | -96,466 | 0.13% | 14,453,918 |
| 2018-08-30 | 2018-08-28 | 4.426 | 3,362,202 | +71,443 | 0.13% | 14,880,869 |
| 2018-08-29 | 2018-08-27 | 4.526 | 3,290,759 | -53,862 | 0.13% | 14,893,547 |
| 2018-08-28 | 2018-08-24 | 4.497 | 3,344,621 | -5,604 | 0.13% | 15,041,816 |
| 2018-08-27 | 2018-08-23 | 4.454 | 3,350,225 | +81,879 | 0.13% | 14,923,524 |
| 2018-08-24 | 2018-08-22 | 4.383 | 3,268,346 | -7,704 | 0.13% | 14,325,481 |
| 2018-08-23 | 2018-08-21 | 4.440 | 3,276,050 | +43,738 | 0.13% | 14,546,340 |
| 2018-08-22 | 2018-08-20 | 4.283 | 3,232,312 | +1,085 | 0.13% | 13,844,502 |
| 2018-08-21 | 2018-08-17 | 4.226 | 3,231,227 | +15,409 | 0.13% | 13,655,323 |
| 2018-08-20 | 2018-08-16 | 4.212 | 3,215,818 | -78,457 | 0.13% | 13,544,291 |
| 2018-08-17 | 2018-08-15 | 4.155 | 3,294,275 | +46,281 | 0.13% | 13,686,602 |
| 2018-08-16 | 2018-08-14 | 4.255 | 3,247,994 | -4,483 | 0.13% | 13,818,926 |
| 2018-08-15 | 2018-08-13 | 4.383 | 3,252,477 | +214,539 | 0.13% | 14,255,926 |
| 2018-08-14 | 2018-08-10 | 4.497 | 3,037,938 | +40,736 | 0.12% | 13,662,566 |
| 2018-08-13 | 2018-08-09 | 4.483 | 2,997,202 | -3,766 | 0.12% | 13,436,572 |
| 2018-08-10 | 2018-08-08 | 4.383 | 3,000,968 | -117,197 | 0.12% | 13,153,537 |
| 2018-08-09 | 2018-08-07 | 4.355 | 3,118,165 | +216,157 | 0.12% | 13,578,186 |
| 2018-08-08 | 2018-08-06 | 4.197 | 2,902,008 | +118,370 | 0.11% | 12,181,163 |
| 2018-08-07 | 2018-08-03 | 4.283 | 2,783,638 | +41,185 | 0.11% | 11,922,761 |
| 2018-08-06 | 2018-08-02 | 4.283 | 2,742,453 | -41,925 | 0.11% | 11,746,359 |
| 2018-08-03 | 2018-08-01 | 4.369 | 2,784,378 | +40,624 | 0.11% | 12,164,449 |
| 2018-08-02 | 2018-07-31 | 4.469 | 2,743,754 | -74,734 | 0.11% | 12,261,181 |
| 2018-08-01 | 2018-07-30 | 4.583 | 2,818,488 | -92,808 | 0.11% | 12,917,071 |
| 2018-07-31 | 2018-07-27 | 4.626 | 2,911,296 | +121,339 | 0.11% | 13,467,103 |
| 2018-07-30 | 2018-07-26 | 4.626 | 2,789,957 | -18,562 | 0.11% | 12,905,812 |
| 2018-07-27 | 2018-07-25 | 4.612 | 2,808,519 | +10,732 | 0.11% | 12,951,578 |
| 2018-07-26 | 2018-07-24 | 4.569 | 2,797,787 | +28,836 | 0.11% | 12,782,254 |
| 2018-07-25 | 2018-07-23 | 4.469 | 2,768,951 | +1,415 | 0.11% | 12,373,781 |
| 2018-07-24 | 2018-07-20 | 4.454 | 2,767,536 | -10,506 | 0.11% | 12,327,945 |
| 2018-07-23 | 2018-07-19 | 4.412 | 2,778,042 | -700 | 0.11% | 12,255,756 |
| 2018-07-20 | 2018-07-18 | 4.469 | 2,778,742 | +1,379 | 0.11% | 12,417,534 |
| 2018-07-19 | 2018-07-17 | 4.412 | 2,777,363 | -22,063 | 0.11% | 12,252,760 |
| 2018-07-18 | 2018-07-16 | 4.469 | 2,799,426 | +68,991 | 0.11% | 12,509,966 |
| 2018-07-17 | 2018-07-13 | 4.469 | 2,730,435 | -6,163 | 0.11% | 12,201,662 |
| 2018-07-16 | 2018-07-12 | 4.469 | 2,736,598 | +112,677 | 0.11% | 12,229,203 |
| 2018-07-13 | 2018-07-11 | 4.340 | 2,623,921 | +13,658 | 0.10% | 11,388,516 |
| 2018-07-12 | 2018-07-10 | 4.440 | 2,610,263 | -2,348 | 0.10% | 11,590,108 |
| 2018-07-11 | 2018-07-09 | 4.454 | 2,612,611 | -119,243 | 0.10% | 11,637,834 |
| 2018-07-10 | 2018-07-06 | 4.326 | 2,731,854 | +94,617 | 0.11% | 11,817,971 |
| 2018-07-09 | 2018-07-05 | 4.454 | 2,637,237 | +18,771 | 0.10% | 11,747,530 |
| 2018-07-06 | 2018-07-04 | 4.397 | 2,618,466 | +836 | 0.10% | 11,514,378 |
| 2018-07-05 | 2018-07-03 | 4.512 | 2,617,630 | -4,973 | 0.10% | 11,809,681 |
| 2018-07-04 | 2018-06-29 | 4.626 | 2,622,603 | +700 | 0.10% | 12,131,664 |
| 2018-07-03 | 2018-06-28 | 4.426 | 2,621,903 | -16,527 | 0.10% | 11,604,358 |
| 2018-06-29 | 2018-06-27 | 4.497 | 2,638,430 | -129,787 | 0.10% | 11,865,852 |
| 2018-06-27 | 2018-06-25 | 4.911 | 2,768,217 | -631 | 0.11% | 13,595,694 |
| 2018-06-26 | 2018-06-22 | 5.083 | 2,768,848 | +606 | 0.11% | 14,073,170 |
| 2018-06-22 | 2018-06-20 | 5.126 | 2,768,242 | -162,497 | 0.11% | 14,188,658 |
| 2018-06-20 | 2018-06-15 | 5.340 | 2,930,739 | -630 | 0.11% | 15,649,179 |
| 2018-06-19 | 2018-06-14 | 5.368 | 2,931,369 | +24,220 | 0.11% | 15,736,246 |
| 2018-06-15 | 2018-06-13 | 5.383 | 2,907,149 | -2,037,930 | 0.11% | 15,647,734 |
| 2018-06-14 | 2018-06-12 | 5.440 | 4,945,079 | -22,414 | 0.19% | 26,899,303 |
| 2018-06-13 | 2018-06-11 | 5.397 | 4,967,493 | +17,511 | 0.19% | 26,808,461 |
| 2018-06-12 | 2018-06-08 | 5.368 | 4,949,982 | -7,005 | 0.19% | 26,572,614 |
| 2018-06-11 | 2018-06-07 | 5.825 | 4,956,987 | +243,045 | 0.19% | 28,873,430 |
| 2018-06-08 | 2018-06-06 | 5.810 | 4,713,942 | +439,527 | 0.18% | 27,388,053 |
| 2018-06-07 | 2018-06-05 | 5.840 | 4,274,415 | +1,401,136 | 0.17% | 24,960,780 |
| 2018-06-06 | 2018-06-04 | 5.825 | 2,873,279 | +62,777 | 0.12% | 16,736,259 |
| 2018-06-05 | 2018-06-01 | 5.588 | 2,810,502 | +533 | 0.11% | 15,705,800 |
| 2018-06-04 | 2018-05-31 | 5.588 | 2,809,969 | -4,058 | 0.11% | 15,702,822 |
| 2018-06-01 | 2018-05-30 | 5.440 | 2,814,027 | +3,382 | 0.11% | 15,309,480 |
| 2018-05-31 | 2018-05-29 | 5.544 | 2,810,645 | +610 | 0.11% | 15,581,944 |
| 2018-05-28 | 2018-05-24 | 5.603 | 2,810,035 | +39,909 | 0.11% | 15,744,733 |
| 2018-05-25 | 2018-05-23 | 5.559 | 2,770,126 | +4,735 | 0.11% | 15,398,263 |
| 2018-05-24 | 2018-05-21 | 5.677 | 2,765,391 | -10,823 | 0.11% | 15,699,006 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,776,214 | -27,936 | 0.11% | 16,047,747 |
| 2018-05-21 | 2018-05-17 | 5.544 | 2,804,150 | +43,967 | 0.11% | 15,545,936 |
| 2018-05-18 | 2018-05-16 | 5.603 | 2,760,183 | -43,023 | 0.11% | 15,465,411 |
| 2018-05-17 | 2018-05-15 | 5.529 | 2,803,206 | +39,909 | 0.11% | 15,499,261 |
| 2018-05-16 | 2018-05-14 | 5.529 | 2,763,297 | +1,112 | 0.11% | 15,278,599 |
| 2018-05-15 | 2018-05-11 | 5.470 | 2,762,185 | +946 | 0.11% | 15,109,109 |
| 2018-05-14 | 2018-05-10 | 5.470 | 2,761,239 | -29,884 | 0.11% | 15,103,935 |
| 2018-05-11 | 2018-05-09 | 5.396 | 2,791,123 | +31,115 | 0.11% | 15,061,083 |
| 2018-05-10 | 2018-05-08 | 5.440 | 2,760,008 | -11,476 | 0.11% | 15,015,595 |
| 2018-05-09 | 2018-05-07 | 5.366 | 2,771,484 | +12,176 | 0.11% | 14,873,164 |
| 2018-05-08 | 2018-05-04 | 5.381 | 2,759,308 | +27,057 | 0.11% | 14,848,615 |
| 2018-05-07 | 2018-05-03 | 5.426 | 2,732,251 | -43,968 | 0.11% | 14,824,192 |
| 2018-05-04 | 2018-05-02 | 5.485 | 2,776,219 | +37,509 | 0.11% | 15,226,918 |
| 2018-05-03 | 2018-04-30 | 5.440 | 2,738,710 | -37,737 | 0.11% | 14,899,725 |
| 2018-05-02 | 2018-04-27 | 5.440 | 2,776,447 | -98,964 | 0.11% | 15,105,030 |
| 2018-04-30 | 2018-04-26 | 5.440 | 2,875,411 | +70,144 | 0.12% | 15,643,435 |
| 2018-04-27 | 2018-04-25 | 5.470 | 2,805,267 | +20,969 | 0.11% | 15,344,767 |
| 2018-04-26 | 2018-04-24 | 5.544 | 2,784,298 | +1,306 | 0.11% | 15,435,879 |
| 2018-04-25 | 2018-04-23 | 5.337 | 2,782,992 | +12 | 0.11% | 14,852,636 |
| 2018-04-24 | 2018-04-20 | 5.396 | 2,782,980 | +1,933 | 0.11% | 15,017,143 |
| 2018-04-23 | 2018-04-19 | 5.500 | 2,781,047 | -67,097 | 0.11% | 15,294,513 |
| 2018-04-20 | 2018-04-18 | 5.411 | 2,848,144 | +25,323 | 0.11% | 15,410,879 |
| 2018-04-19 | 2018-04-17 | 5.455 | 2,822,821 | +5,365 | 0.11% | 15,399,055 |
| 2018-04-18 | 2018-04-16 | 5.559 | 2,817,456 | -56,819 | 0.11% | 15,661,356 |
| 2018-04-17 | 2018-04-13 | 5.736 | 2,874,275 | +81,847 | 0.12% | 16,487,105 |
| 2018-04-16 | 2018-04-12 | 5.721 | 2,792,428 | +58,848 | 0.11% | 15,976,341 |
| 2018-04-13 | 2018-04-11 | 5.736 | 2,733,580 | -82,503 | 0.11% | 15,680,066 |
| 2018-04-12 | 2018-04-10 | 5.825 | 2,816,083 | +66,289 | 0.11% | 16,403,104 |
| 2018-04-11 | 2018-04-09 | 5.618 | 2,749,794 | -4,193 | 0.11% | 15,447,853 |
| 2018-04-10 | 2018-04-06 | 5.559 | 2,753,987 | -310,375 | 0.11% | 15,308,552 |
| 2018-04-09 | 2018-04-04 | 5.544 | 3,064,362 | +6,900 | 0.12% | 16,988,526 |
| 2018-04-06 | 2018-04-03 | 5.588 | 3,057,462 | +60,098 | 0.12% | 17,085,876 |
| 2018-04-04 | 2018-03-29 | 5.707 | 2,997,364 | +58,172 | 0.12% | 17,104,531 |
| 2018-04-03 | 2018-03-28 | 5.692 | 2,939,192 | -140,078 | 0.12% | 16,729,119 |
| 2018-03-29 | 2018-03-27 | 5.869 | 3,079,270 | +9,517 | 0.12% | 18,072,684 |
| 2018-03-28 | 2018-03-26 | 5.840 | 3,069,753 | +11,161 | 0.12% | 17,926,062 |
| 2018-03-27 | 2018-03-23 | 5.677 | 3,058,592 | +49,730 | 0.12% | 17,363,495 |
| 2018-03-26 | 2018-03-22 | 5.899 | 3,008,862 | +28,071 | 0.12% | 17,748,413 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,980,791 | +24,642 | 0.12% | 17,538,763 |
| 2018-03-22 | 2018-03-20 | 6.342 | 2,956,149 | -12,988 | 0.12% | 18,748,563 |
| 2018-03-21 | 2018-03-19 | 6.298 | 2,969,137 | -1,217 | 0.12% | 18,699,251 |
| 2018-03-20 | 2018-03-16 | 6.401 | 2,970,354 | +20,292 | 0.12% | 19,014,306 |
| 2018-03-19 | 2018-03-15 | 6.416 | 2,950,062 | -9,470 | 0.12% | 18,928,023 |
| 2018-03-15 | 2018-03-13 | 6.076 | 2,959,532 | -16,436 | 0.12% | 17,982,465 |
| 2018-03-14 | 2018-03-12 | 6.091 | 2,975,968 | -47,094 | 0.12% | 18,126,328 |
| 2018-03-13 | 2018-03-09 | 6.047 | 3,023,062 | +28,154 | 0.12% | 18,279,097 |
| 2018-03-12 | 2018-03-08 | 6.017 | 2,994,908 | -96,579 | 0.12% | 18,020,310 |
| 2018-03-09 | 2018-03-07 | 5.869 | 3,091,487 | +5,651 | 0.12% | 18,144,387 |
| 2018-03-08 | 2018-03-06 | 5.854 | 3,085,836 | +53,531 | 0.12% | 18,065,600 |
| 2018-03-07 | 2018-03-05 | 5.751 | 3,032,305 | +526 | 0.12% | 17,438,409 |
| 2018-03-06 | 2018-03-02 | 5.854 | 3,031,779 | +20,210 | 0.12% | 17,749,131 |
| 2018-03-02 | 2018-02-28 | 5.913 | 3,011,569 | +15,963 | 0.12% | 17,808,904 |
| 2018-03-01 | 2018-02-27 | 5.884 | 2,995,606 | -75,660 | 0.12% | 17,625,934 |
| 2018-02-28 | 2018-02-26 | 6.061 | 3,071,266 | -57,061 | 0.12% | 18,615,970 |
| 2018-02-27 | 2018-02-23 | 6.165 | 3,128,327 | +38,674 | 0.13% | 19,285,574 |
| 2018-02-26 | 2018-02-22 | 6.150 | 3,089,653 | +66,734 | 0.12% | 19,001,479 |
| 2018-02-23 | 2018-02-21 | 6.254 | 3,022,919 | +69,928 | 0.12% | 18,903,893 |
| 2018-02-22 | 2018-02-20 | 6.150 | 2,952,991 | -137,315 | 0.12% | 18,161,003 |
| 2018-02-21 | 2018-02-15 | 6.298 | 3,090,306 | -397,808 | 0.12% | 19,462,358 |
| 2018-02-20 | 2018-02-13 | 5.573 | 3,488,114 | +183,310 | 0.14% | 19,440,901 |
| 2018-02-14 | 2018-02-12 | 5.485 | 3,304,804 | +15,558 | 0.13% | 18,126,084 |
| 2018-02-13 | 2018-02-09 | 5.396 | 3,289,246 | +329,715 | 0.13% | 17,748,988 |
| 2018-02-12 | 2018-02-08 | 5.766 | 2,959,531 | -676 | 0.12% | 17,063,648 |
| 2018-02-09 | 2018-02-07 | 5.751 | 2,960,207 | +52,084 | 0.12% | 17,023,782 |
| 2018-02-08 | 2018-02-06 | 5.913 | 2,908,123 | -116,344 | 0.12% | 17,197,176 |
| 2018-02-07 | 2018-02-05 | 6.298 | 3,024,467 | +2,841 | 0.12% | 19,047,712 |
| 2018-02-06 | 2018-02-02 | 6.446 | 3,021,626 | -62,371 | 0.12% | 19,476,529 |
| 2018-02-05 | 2018-02-01 | 6.283 | 3,083,997 | +6,764 | 0.12% | 19,377,032 |
| 2018-02-02 | 2018-01-31 | 6.401 | 3,077,233 | -733,753 | 0.12% | 19,698,477 |
| 2018-02-01 | 2018-01-30 | 6.446 | 3,810,986 | -108,227 | 0.15% | 24,564,516 |
| 2018-01-31 | 2018-01-29 | 6.667 | 3,919,213 | +503,661 | 0.16% | 26,131,226 |
| 2018-01-30 | 2018-01-26 | 6.771 | 3,415,552 | +11,642 | 0.14% | 23,126,545 |
| 2018-01-29 | 2018-01-25 | 6.490 | 3,403,910 | -162,341 | 0.14% | 22,091,589 |
| 2018-01-25 | 2018-01-23 | 6.505 | 3,566,251 | -279,158 | 0.14% | 23,197,915 |
| 2018-01-24 | 2018-01-22 | 6.460 | 3,845,409 | +16,769 | 0.16% | 24,843,246 |
| 2018-01-23 | 2018-01-19 | 6.150 | 3,828,640 | -23,675 | 0.15% | 23,546,276 |
| 2018-01-22 | 2018-01-18 | 5.973 | 3,852,315 | +41,194 | 0.16% | 23,008,459 |
| 2018-01-19 | 2018-01-17 | 6.032 | 3,811,121 | -6,020 | 0.15% | 22,987,793 |
| 2018-01-18 | 2018-01-16 | 6.165 | 3,817,141 | -1,421 | 0.15% | 23,531,989 |
| 2018-01-17 | 2018-01-15 | 6.032 | 3,818,562 | +20,969 | 0.15% | 23,032,675 |
| 2018-01-16 | 2018-01-12 | 6.268 | 3,797,593 | -16,910 | 0.15% | 23,804,477 |
| 2018-01-15 | 2018-01-11 | 6.342 | 3,814,503 | +68 | 0.15% | 24,192,437 |
| 2018-01-12 | 2018-01-10 | 6.387 | 3,814,435 | +14,137 | 0.15% | 24,361,181 |
| 2018-01-11 | 2018-01-09 | 6.357 | 3,800,298 | -52,761 | 0.15% | 24,158,529 |
| 2018-01-10 | 2018-01-08 | 6.549 | 3,853,059 | +12,852 | 0.16% | 25,234,445 |
| 2018-01-09 | 2018-01-05 | 6.549 | 3,840,207 | -32,468 | 0.16% | 25,150,275 |
| 2018-01-08 | 2018-01-04 | 6.342 | 3,872,675 | -12,852 | 0.16% | 24,561,377 |
| 2018-01-05 | 2018-01-03 | 6.254 | 3,885,527 | -19,616 | 0.16% | 24,298,232 |
| 2018-01-04 | 2018-01-02 | 6.327 | 3,905,143 | +62,230 | 0.16% | 24,709,564 |
| 2018-01-03 | 2017-12-29 | 6.017 | 3,842,913 | -37,879 | 0.16% | 23,122,742 |
| 2018-01-02 | 2017-12-28 | 6.061 | 3,880,792 | +10,823 | 0.16% | 23,522,777 |
| 2017-12-28 | 2017-12-22 | 5.928 | 3,869,969 | +21,645 | 0.16% | 22,942,262 |
| 2017-12-27 | 2017-12-21 | 6.017 | 3,848,324 | -30,439 | 0.16% | 23,155,300 |
| 2017-12-22 | 2017-12-20 | 5.987 | 3,878,763 | +79,817 | 0.16% | 23,223,766 |
| 2017-12-21 | 2017-12-19 | 6.180 | 3,798,946 | -68,994 | 0.15% | 23,475,982 |
| 2017-12-20 | 2017-12-18 | 6.165 | 3,867,940 | +186,218 | 0.16% | 23,845,155 |
| 2017-12-19 | 2017-12-15 | 6.268 | 3,681,722 | +21,645 | 0.15% | 23,078,162 |
| 2017-12-18 | 2017-12-14 | 6.283 | 3,660,077 | +150,165 | 0.15% | 22,996,594 |
| 2017-12-15 | 2017-12-13 | 6.209 | 3,509,912 | -424,791 | 0.14% | 21,793,646 |
| 2017-12-14 | 2017-12-12 | 6.239 | 3,934,703 | -96,254 | 0.16% | 24,547,585 |
| 2017-12-13 | 2017-12-11 | 6.283 | 4,030,957 | -1,388,688 | 0.16% | 25,326,867 |
| 2017-12-12 | 2017-12-08 | 6.460 | 5,419,645 | +1,199,291 | 0.22% | 35,013,591 |
| 2017-12-11 | 2017-12-07 | 5.677 | 4,220,354 | +755,559 | 0.17% | 23,958,768 |
| 2017-12-08 | 2017-12-06 | 5.692 | 3,464,795 | -68,994 | 0.14% | 19,720,715 |
| 2017-12-07 | 2017-12-05 | 5.647 | 3,533,789 | -48,026 | 0.14% | 19,956,683 |
| 2017-12-06 | 2017-12-04 | 5.810 | 3,581,815 | -591,866 | 0.14% | 20,810,383 |
| 2017-12-05 | 2017-12-01 | 5.573 | 4,173,681 | +673,036 | 0.17% | 23,261,889 |
| 2017-12-04 | 2017-11-30 | 5.100 | 3,500,645 | -77,044 | 0.14% | 17,854,658 |
| 2017-12-01 | 2017-11-29 | 5.026 | 3,577,689 | -114,991 | 0.14% | 17,983,155 |
| 2017-11-30 | 2017-11-28 | 4.864 | 3,692,680 | +676 | 0.15% | 17,960,646 |
| 2017-11-29 | 2017-11-27 | 4.908 | 3,692,004 | +59,525 | 0.15% | 18,121,103 |
| 2017-11-28 | 2017-11-24 | 4.953 | 3,632,479 | +32,468 | 0.15% | 17,990,047 |
| 2017-11-27 | 2017-11-23 | 5.041 | 3,600,011 | -571,574 | 0.15% | 18,148,577 |
| 2017-11-24 | 2017-11-22 | 5.130 | 4,171,585 | -622,981 | 0.17% | 21,400,058 |
| 2017-11-23 | 2017-11-21 | 4.997 | 4,794,566 | -211,719 | 0.19% | 23,957,990 |
| 2017-11-22 | 2017-11-20 | 4.879 | 5,006,285 | -1,420,480 | 0.20% | 24,423,836 |
| 2017-11-21 | 2017-11-17 | 5.071 | 6,426,765 | +297,625 | 0.26% | 32,588,991 |
| 2017-11-20 | 2017-11-16 | 5.160 | 6,129,140 | +77,044 | 0.25% | 31,623,457 |
| 2017-11-15 | 2017-11-13 | 5.248 | 6,052,096 | -143,672 | 0.24% | 31,762,782 |
| 2017-11-14 | 2017-11-10 | 5.263 | 6,195,768 | -29,086 | 0.25% | 32,608,402 |
| 2017-11-10 | 2017-11-08 | 5.219 | 6,224,854 | -18,939 | 0.25% | 32,485,402 |
| 2017-11-09 | 2017-11-07 | 5.366 | 6,243,793 | -150,165 | 0.25% | 33,507,305 |
| 2017-11-08 | 2017-11-06 | 5.337 | 6,393,958 | +168,428 | 0.26% | 34,124,112 |
| 2017-11-07 | 2017-11-03 | 5.455 | 6,225,530 | +72,241 | 0.25% | 33,961,516 |
| 2017-11-06 | 2017-11-02 | 5.573 | 6,153,289 | -69,941 | 0.25% | 34,295,176 |
| 2017-11-03 | 2017-11-01 | 5.603 | 6,223,230 | -524,901 | 0.25% | 34,868,995 |
| 2017-11-02 | 2017-10-31 | 5.588 | 6,748,131 | -698,741 | 0.27% | 37,710,273 |
| 2017-10-25 | 2017-10-23 | 5.707 | 7,446,872 | -61,554 | 0.30% | 42,495,757 |
| 2017-10-24 | 2017-10-20 | 5.766 | 7,508,426 | -48,026 | 0.30% | 43,291,027 |
| 2017-10-23 | 2017-10-19 | 5.588 | 7,556,452 | +98,081 | 0.31% | 42,227,377 |
| 2017-10-20 | 2017-10-18 | 5.780 | 7,458,371 | +83,200 | 0.30% | 43,112,689 |
| 2017-10-19 | 2017-10-17 | 5.766 | 7,375,171 | +436,966 | 0.30% | 42,522,724 |
| 2017-10-18 | 2017-10-16 | 5.825 | 6,938,205 | +988,924 | 0.28% | 40,413,617 |
| 2017-10-17 | 2017-10-13 | 5.780 | 5,949,281 | +140,695 | 0.24% | 34,389,480 |
| 2017-10-16 | 2017-10-12 | 5.810 | 5,808,586 | -41,938 | 0.23% | 33,747,946 |
| 2017-10-13 | 2017-10-11 | 5.840 | 5,850,524 | -58,172 | 0.24% | 34,164,592 |
| 2017-10-12 | 2017-10-10 | 5.973 | 5,908,696 | +56,143 | 0.24% | 35,290,465 |
| 2017-10-11 | 2017-10-09 | 5.869 | 5,852,553 | -41,261 | 0.24% | 34,349,485 |
| 2017-10-10 | 2017-10-06 | 6.002 | 5,893,814 | +106,874 | 0.24% | 35,375,846 |
| 2017-10-09 | 2017-10-04 | 6.047 | 5,786,940 | +73,053 | 0.23% | 34,991,025 |
| 2017-10-06 | 2017-10-03 | 5.899 | 5,713,887 | -73,053 | 0.23% | 33,704,580 |
| 2017-10-04 | 2017-09-29 | 5.928 | 5,786,940 | +30,439 | 0.23% | 34,306,604 |
| 2017-10-03 | 2017-09-28 | 5.795 | 5,756,501 | -194,133 | 0.23% | 33,360,229 |
| 2017-09-29 | 2017-09-27 | 5.943 | 5,950,634 | -66,289 | 0.24% | 35,365,000 |
| 2017-09-28 | 2017-09-26 | 5.928 | 6,016,923 | +66,289 | 0.24% | 35,670,007 |
| 2017-09-27 | 2017-09-25 | 5.766 | 5,950,634 | +677 | 0.24% | 34,309,329 |
| 2017-09-22 | 2017-09-20 | 6.682 | 5,949,957 | -5,344 | 0.24% | 39,759,108 |
| 2017-09-21 | 2017-09-19 | 6.564 | 5,955,301 | -28,409 | 0.24% | 39,090,485 |
| 2017-09-20 | 2017-09-18 | 6.682 | 5,983,710 | -58,849 | 0.24% | 39,984,654 |
| 2017-09-19 | 2017-09-15 | 6.534 | 6,042,559 | -1,420 | 0.24% | 39,484,582 |
| 2017-09-18 | 2017-09-14 | 6.490 | 6,043,979 | -10,079 | 0.24% | 39,225,803 |
| 2017-09-15 | 2017-09-13 | 6.342 | 6,054,058 | -68 | 0.24% | 38,396,200 |
| 2017-09-14 | 2017-09-12 | 6.490 | 6,054,126 | +114,992 | 0.24% | 39,291,657 |
| 2017-09-13 | 2017-09-11 | 6.490 | 5,939,134 | +440,348 | 0.24% | 38,545,352 |
| 2017-09-12 | 2017-09-08 | 6.342 | 5,498,786 | +50,123 | 0.22% | 34,874,540 |
| 2017-09-11 | 2017-09-07 | 6.416 | 5,448,663 | +811,702 | 0.22% | 34,959,406 |
| 2017-09-08 | 2017-09-06 | 6.268 | 4,636,961 | -282,743 | 0.19% | 29,065,893 |
| 2017-09-07 | 2017-09-05 | 6.150 | 4,919,704 | +28,410 | 0.20% | 30,256,360 |
| 2017-09-06 | 2017-09-04 | 6.061 | 4,891,294 | -9,485 | 0.20% | 29,647,768 |
| 2017-09-05 | 2017-09-01 | 6.076 | 4,900,779 | -36,173 | 0.20% | 29,777,711 |
| 2017-09-04 | 2017-08-31 | 6.061 | 4,936,952 | +22,660 | 0.20% | 29,924,516 |
| 2017-09-01 | 2017-08-30 | 5.973 | 4,914,292 | -37,947 | 0.20% | 29,351,256 |
| 2017-08-31 | 2017-08-29 | 5.603 | 4,952,239 | +38,555 | 0.20% | 27,747,584 |
| 2017-08-30 | 2017-08-28 | 5.633 | 4,913,684 | -440,348 | 0.20% | 27,676,844 |
| 2017-08-29 | 2017-08-25 | 5.692 | 5,354,032 | +114,315 | 0.22% | 30,473,762 |
| 2017-08-25 | 2017-08-22 | 5.633 | 5,239,717 | +67 | 0.21% | 29,513,260 |
| 2017-08-24 | 2017-08-21 | 5.440 | 5,239,650 | +32,468 | 0.21% | 28,505,881 |
| 2017-08-22 | 2017-08-18 | 5.337 | 5,207,182 | -67 | 0.21% | 27,790,370 |
| 2017-08-21 | 2017-08-17 | 5.440 | 5,207,249 | +24,960 | 0.21% | 28,329,606 |
| 2017-08-18 | 2017-08-16 | 5.500 | 5,182,289 | +19,751 | 0.21% | 28,500,268 |
| 2017-08-17 | 2017-08-15 | 5.411 | 5,162,538 | +12,852 | 0.21% | 27,933,716 |
| 2017-08-15 | 2017-08-11 | 5.470 | 5,149,686 | -811,770 | 0.21% | 28,168,703 |
| 2017-08-14 | 2017-08-10 | 5.766 | 5,961,456 | +33,144 | 0.24% | 34,371,725 |
| 2017-08-11 | 2017-08-09 | 5.899 | 5,928,312 | +68 | 0.24% | 34,969,411 |
| 2017-08-10 | 2017-08-08 | 5.958 | 5,928,244 | -105,521 | 0.24% | 35,319,577 |
| 2017-08-09 | 2017-08-07 | 5.810 | 6,033,765 | +54,113 | 0.24% | 35,056,238 |
| 2017-08-08 | 2017-08-04 | 5.766 | 5,979,652 | +51,340 | 0.24% | 34,476,636 |
| 2017-08-07 | 2017-08-03 | 5.751 | 5,928,312 | +68 | 0.24% | 34,092,985 |
| 2017-08-04 | 2017-08-02 | 5.913 | 5,928,244 | -68 | 0.24% | 35,056,652 |
| 2017-08-01 | 2017-07-28 | 6.047 | 5,928,312 | +68 | 0.24% | 35,845,838 |
| 2017-07-31 | 2017-07-27 | 5.854 | 5,928,244 | -6,832 | 0.24% | 34,706,085 |
| 2017-07-28 | 2017-07-26 | 5.662 | 5,935,076 | +6,764 | 0.24% | 33,605,428 |
| 2017-07-24 | 2017-07-20 | 5.677 | 5,928,312 | +68 | 0.24% | 33,654,772 |
| 2017-07-21 | 2017-07-19 | 5.647 | 5,928,244 | -29,762 | 0.24% | 33,479,102 |
| 2017-07-20 | 2017-07-18 | 5.322 | 5,958,006 | +29,762 | 0.24% | 31,709,384 |
| 2017-07-13 | 2017-07-11 | 5.500 | 5,928,244 | -176,560 | 0.24% | 32,602,686 |
| 2017-07-12 | 2017-07-10 | 5.500 | 6,104,804 | +69,242 | 0.25% | 33,573,687 |
| 2017-07-11 | 2017-07-07 | 5.500 | 6,035,562 | -72,377 | 0.24% | 33,192,887 |
| 2017-07-10 | 2017-07-06 | 5.500 | 6,107,939 | -536,400 | 0.25% | 33,590,928 |
| 2017-07-07 | 2017-07-05 | 5.307 | 6,644,339 | -48,161 | 0.27% | 35,263,921 |
| 2017-07-06 | 2017-07-04 | 5.293 | 6,692,500 | +583,141 | 0.27% | 35,420,589 |
| 2017-07-05 | 2017-07-03 | 5.381 | 6,109,359 | +676 | 0.25% | 32,876,184 |
| 2017-07-04 | 2017-06-30 | 5.071 | 6,108,683 | +1,523,295 | 0.25% | 30,976,053 |
| 2017-07-03 | 2017-06-29 | 4.982 | 4,585,388 | +18,263 | 0.19% | 22,844,958 |
| 2017-06-30 | 2017-06-28 | 4.967 | 4,567,125 | +16,370 | 0.18% | 22,686,450 |
| 2017-06-29 | 2017-06-27 | 5.012 | 4,550,755 | +37,203 | 0.18% | 22,806,967 |
| 2017-06-28 | 2017-06-26 | 5.056 | 4,513,552 | +5,381 | 0.18% | 22,820,698 |
| 2017-06-27 | 2017-06-23 | 4.967 | 4,508,171 | -16,278 | 0.18% | 22,393,606 |
| 2017-06-26 | 2017-06-22 | 5.012 | 4,524,449 | +16,218 | 0.18% | 22,675,129 |
| 2017-06-22 | 2017-06-20 | 4.805 | 4,508,231 | -60,877 | 0.18% | 21,660,770 |
| 2017-06-21 | 2017-06-19 | 4.760 | 4,569,108 | +60,877 | 0.18% | 21,750,621 |
| 2017-06-16 | 2017-06-14 | 4.775 | 4,508,231 | -48,025 | 0.18% | 21,527,473 |
| 2017-06-15 | 2017-06-13 | 4.864 | 4,556,256 | +48,025 | 0.18% | 22,160,951 |
| 2017-06-14 | 2017-06-12 | 4.819 | 4,508,231 | -23,674 | 0.18% | 21,727,419 |
| 2017-06-13 | 2017-06-09 | 4.938 | 4,531,905 | +23,674 | 0.18% | 22,377,504 |
| 2017-06-12 | 2017-06-08 | 4.967 | 4,508,231 | -78,464 | 0.18% | 22,393,904 |
| 2017-06-09 | 2017-06-07 | 5.012 | 4,586,695 | +676 | 0.19% | 22,987,087 |
| 2017-06-08 | 2017-06-06 | 5.041 | 4,586,019 | +77,788 | 0.19% | 23,119,296 |
| 2017-06-02 | 2017-05-31 | 4.879 | 4,508,231 | -27,057 | 0.18% | 21,994,013 |
| 2017-05-29 | 2017-05-25 | 4.672 | 4,535,288 | +177,222 | 0.18% | 21,187,335 |
| 2017-05-26 | 2017-05-24 | 4.613 | 4,358,066 | +18,264 | 0.18% | 20,101,699 |
| 2017-05-25 | 2017-05-23 | 4.509 | 4,339,802 | -19,481 | 0.18% | 19,568,346 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,359,283 | +15,895 | 0.18% | 19,849,527 |
| 2017-05-23 | 2017-05-19 | 4.524 | 4,343,388 | +3,586 | 0.18% | 19,648,727 |
| 2017-05-22 | 2017-05-18 | 4.361 | 4,339,802 | -45,456 | 0.18% | 18,926,761 |
| 2017-05-19 | 2017-05-17 | 4.376 | 4,385,258 | -8,117 | 0.18% | 19,189,835 |
| 2017-05-18 | 2017-05-16 | 4.332 | 4,393,375 | -58,848 | 0.18% | 19,030,503 |
| 2017-05-17 | 2017-05-15 | 4.332 | 4,452,223 | -33,821 | 0.18% | 19,285,411 |
| 2017-05-16 | 2017-05-12 | 4.287 | 4,486,044 | +27,733 | 0.18% | 19,232,950 |
| 2017-05-15 | 2017-05-11 | 4.317 | 4,458,311 | +90,640 | 0.18% | 19,245,872 |
| 2017-05-12 | 2017-05-10 | 4.317 | 4,367,671 | -62,230 | 0.18% | 18,854,592 |
| 2017-05-11 | 2017-05-09 | 4.317 | 4,429,901 | -64,256 | 0.18% | 19,123,230 |
| 2017-05-10 | 2017-05-08 | 4.243 | 4,494,157 | +64,260 | 0.18% | 19,068,411 |
| 2017-05-09 | 2017-05-05 | 4.317 | 4,429,897 | +1,826 | 0.18% | 19,123,213 |
| 2017-05-08 | 2017-05-04 | 4.406 | 4,428,071 | +71,283 | 0.18% | 19,508,111 |
| 2017-05-05 | 2017-05-02 | 4.524 | 4,356,788 | +5,141 | 0.18% | 19,709,347 |
| 2017-05-04 | 2017-04-28 | 4.716 | 4,351,647 | -53 | 0.18% | 20,522,427 |
| 2017-05-02 | 2017-04-27 | 4.701 | 4,351,700 | -59,525 | 0.18% | 20,458,342 |
| 2017-04-28 | 2017-04-26 | 4.775 | 4,411,225 | +59,525 | 0.18% | 21,064,255 |
| 2017-04-25 | 2017-04-21 | 4.805 | 4,351,700 | +215,778 | 0.18% | 20,908,683 |
| 2017-04-24 | 2017-04-20 | 4.805 | 4,135,922 | -1,183,733 | 0.17% | 19,871,931 |
| 2017-04-18 | 2017-04-12 | 4.716 | 5,319,655 | -338 | 0.21% | 25,087,566 |
| 2017-04-13 | 2017-04-11 | 4.701 | 5,319,993 | -33,618 | 0.21% | 25,010,510 |
| 2017-04-12 | 2017-04-10 | 4.731 | 5,353,611 | +41,938 | 0.22% | 25,326,849 |
| 2017-04-11 | 2017-04-07 | 4.775 | 5,311,673 | +20,132 | 0.21% | 25,364,028 |
| 2017-04-10 | 2017-04-06 | 4.819 | 5,291,541 | +140,689 | 0.21% | 25,502,581 |
| 2017-04-07 | 2017-04-05 | 4.819 | 5,150,852 | +36,106 | 0.21% | 24,824,531 |
| 2017-04-06 | 2017-04-03 | 4.805 | 5,114,746 | +44,441 | 0.21% | 24,574,903 |
| 2017-04-05 | 2017-03-31 | 4.790 | 5,070,305 | -332,122 | 0.20% | 24,286,418 |
| 2017-04-03 | 2017-03-30 | 4.805 | 5,402,427 | +68 | 0.22% | 25,957,128 |
| 2017-03-31 | 2017-03-29 | 4.879 | 5,402,359 | -79,365 | 0.22% | 26,356,137 |
| 2017-03-30 | 2017-03-28 | 4.893 | 5,481,724 | -374,720 | 0.22% | 26,824,370 |
| 2017-03-29 | 2017-03-27 | 4.923 | 5,856,444 | +454,017 | 0.24% | 28,831,192 |
| 2017-03-28 | 2017-03-24 | 5.130 | 5,402,427 | +68 | 0.22% | 27,714,226 |
| 2017-03-23 | 2017-03-21 | 4.849 | 5,402,359 | -92 | 0.22% | 26,196,403 |
| 2017-03-21 | 2017-03-17 | 5.086 | 5,402,451 | -221,054 | 0.22% | 27,474,744 |
| 2017-03-20 | 2017-03-16 | 5.174 | 5,623,505 | -487,021 | 0.23% | 29,097,756 |
| 2017-03-17 | 2017-03-15 | 5.219 | 6,110,526 | +3,382 | 0.25% | 31,888,763 |
| 2017-03-16 | 2017-03-14 | 5.130 | 6,107,144 | -46,673 | 0.25% | 31,329,395 |
| 2017-03-15 | 2017-03-13 | 5.174 | 6,153,817 | +74,950 | 0.25% | 31,841,755 |
| 2017-03-13 | 2017-03-09 | 5.026 | 6,078,867 | +338,256 | 0.25% | 30,555,256 |
| 2017-03-10 | 2017-03-08 | 5.115 | 5,740,611 | -77,653 | 0.23% | 29,364,228 |
| 2017-03-09 | 2017-03-07 | 4.997 | 5,818,264 | -4,105 | 0.23% | 29,073,311 |
| 2017-03-08 | 2017-03-06 | 4.746 | 5,822,369 | -19,641 | 0.24% | 27,630,525 |
| 2017-03-07 | 2017-03-03 | 4.746 | 5,842,010 | +54,113 | 0.24% | 27,723,733 |
| 2017-03-06 | 2017-03-02 | 4.790 | 5,787,897 | -33,212 | 0.23% | 27,723,635 |
| 2017-03-03 | 2017-03-01 | 4.819 | 5,821,109 | +80,140 | 0.24% | 28,054,834 |
| 2017-03-02 | 2017-02-28 | 4.819 | 5,740,969 | -466,323 | 0.23% | 27,668,599 |
| 2017-03-01 | 2017-02-27 | 4.879 | 6,207,292 | +236 | 0.25% | 30,283,111 |
| 2017-02-28 | 2017-02-24 | 4.893 | 6,207,056 | +2,353 | 0.25% | 30,373,723 |
| 2017-02-27 | 2017-02-23 | 5.041 | 6,204,703 | -49,407 | 0.25% | 31,279,496 |
| 2017-02-24 | 2017-02-22 | 5.086 | 6,254,110 | -1,356 | 0.25% | 31,805,947 |
| 2017-02-23 | 2017-02-21 | 4.997 | 6,255,466 | +60,344 | 0.25% | 31,257,968 |
| 2017-02-22 | 2017-02-20 | 5.056 | 6,195,122 | +17,317 | 0.25% | 31,322,783 |
| 2017-02-21 | 2017-02-17 | 4.908 | 6,177,805 | -38 | 0.25% | 30,321,917 |
| 2017-02-17 | 2017-02-15 | 5.174 | 6,177,843 | -76,026 | 0.25% | 31,966,073 |
| 2017-02-16 | 2017-02-14 | 5.100 | 6,253,869 | -893 | 0.25% | 31,897,177 |
| 2017-02-15 | 2017-02-13 | 5.041 | 6,254,762 | -3 | 0.25% | 31,531,856 |
| 2017-02-14 | 2017-02-10 | 5.041 | 6,254,765 | +20,718 | 0.25% | 31,531,872 |
| 2017-02-13 | 2017-02-09 | 4.982 | 6,234,047 | +39,909 | 0.25% | 31,058,777 |
| 2017-02-10 | 2017-02-08 | 5.100 | 6,194,138 | -62,231 | 0.25% | 31,592,526 |
| 2017-02-09 | 2017-02-07 | 4.938 | 6,256,369 | +930 | 0.25% | 30,892,510 |
| 2017-02-08 | 2017-02-06 | 4.997 | 6,255,439 | -96,343 | 0.25% | 31,257,833 |
| 2017-02-07 | 2017-02-03 | 4.406 | 6,351,782 | +57,495 | 0.26% | 27,983,126 |
| 2017-02-06 | 2017-02-02 | 4.465 | 6,294,287 | -37,203 | 0.25% | 28,102,041 |
| 2017-02-03 | 2017-02-01 | 4.509 | 6,331,490 | -91,771 | 0.26% | 28,548,950 |
| 2017-02-02 | 2017-01-27 | 4.479 | 6,423,261 | +158,806 | 0.26% | 28,772,829 |
| 2017-02-01 | 2017-01-25 | 4.524 | 6,264,455 | +86,444 | 0.25% | 28,339,298 |
| 2017-01-26 | 2017-01-24 | 4.598 | 6,178,011 | +37,879 | 0.25% | 28,404,911 |
| 2017-01-25 | 2017-01-23 | 4.613 | 6,140,132 | -1,114 | 0.25% | 28,321,528 |
| 2017-01-24 | 2017-01-20 | 4.553 | 6,141,246 | +1,375 | 0.25% | 27,963,504 |
| 2017-01-23 | 2017-01-19 | 4.627 | 6,139,871 | +334,704 | 0.25% | 28,411,094 |
| 2017-01-20 | 2017-01-18 | 4.583 | 5,805,167 | +1,615 | 0.23% | 26,604,848 |
| 2017-01-19 | 2017-01-17 | 4.672 | 5,803,552 | -255,204 | 0.23% | 27,112,236 |
| 2017-01-18 | 2017-01-16 | 4.332 | 6,058,756 | -96,360 | 0.24% | 26,244,328 |
| 2017-01-17 | 2017-01-13 | 4.465 | 6,155,116 | +156,930 | 0.25% | 27,480,685 |
| 2017-01-16 | 2017-01-12 | 4.539 | 5,998,186 | +55,018 | 0.24% | 27,223,420 |
| 2017-01-13 | 2017-01-11 | 4.228 | 5,943,168 | -98,154 | 0.24% | 25,128,607 |
| 2017-01-12 | 2017-01-10 | 3.947 | 6,041,322 | -34,402 | 0.24% | 23,846,663 |
| 2017-01-11 | 2017-01-09 | 3.977 | 6,075,724 | +35,851 | 0.25% | 24,162,101 |
| 2017-01-10 | 2017-01-06 | 4.006 | 6,039,873 | -5,262 | 0.24% | 24,198,111 |
| 2017-01-09 | 2017-01-05 | 3.799 | 6,045,135 | +774 | 0.24% | 22,968,017 |
| 2017-01-06 | 2017-01-04 | 3.829 | 6,044,361 | -62,999 | 0.24% | 23,143,793 |
| 2017-01-05 | 2017-01-03 | 3.829 | 6,107,360 | -147,460 | 0.25% | 23,385,015 |
| 2017-01-04 | 2016-12-30 | 3.799 | 6,254,820 | -26,492 | 0.25% | 23,764,699 |
| 2017-01-03 | 2016-12-29 | 3.711 | 6,281,312 | +126,491 | 0.25% | 23,308,185 |
| 2016-12-30 | 2016-12-28 | 3.726 | 6,154,821 | -108,227 | 0.25% | 22,929,804 |
| 2016-12-29 | 2016-12-23 | 3.681 | 6,263,048 | +4,668 | 0.25% | 23,055,230 |
| 2016-12-28 | 2016-12-22 | 3.666 | 6,258,380 | +588 | 0.25% | 22,945,524 |
| 2016-12-23 | 2016-12-21 | 3.696 | 6,257,792 | +48,725 | 0.25% | 23,128,395 |
| 2016-12-22 | 2016-12-20 | 3.696 | 6,209,067 | -743 | 0.25% | 22,948,311 |
| 2016-12-21 | 2016-12-19 | 3.740 | 6,209,810 | -318,593 | 0.25% | 23,226,470 |
| 2016-12-20 | 2016-12-16 | 3.755 | 6,528,403 | -78,465 | 0.26% | 24,514,613 |
| 2016-12-19 | 2016-12-15 | 3.711 | 6,606,868 | +454,090 | 0.27% | 24,516,232 |
| 2016-12-16 | 2016-12-14 | 3.770 | 6,152,778 | -13,528 | 0.25% | 23,195,076 |
| 2016-12-15 | 2016-12-13 | 3.814 | 6,166,306 | +13,528 | 0.25% | 23,519,558 |
| 2016-12-14 | 2016-12-12 | 3.755 | 6,152,778 | -525,790 | 0.25% | 23,104,115 |
| 2016-12-13 | 2016-12-09 | 3.859 | 6,678,568 | -19,403 | 0.27% | 25,769,633 |
| 2016-12-12 | 2016-12-08 | 3.873 | 6,697,971 | +443,908 | 0.27% | 25,943,522 |
| 2016-12-09 | 2016-12-07 | 3.829 | 6,254,063 | -278,186 | 0.25% | 23,946,739 |
| 2016-12-08 | 2016-12-06 | 3.785 | 6,532,249 | +129,196 | 0.26% | 24,722,197 |
| 2016-12-07 | 2016-12-05 | 3.740 | 6,403,053 | -383,000 | 0.26% | 23,949,254 |
| 2016-12-06 | 2016-12-02 | 3.829 | 6,786,053 | +699,169 | 0.27% | 25,983,723 |
| 2016-12-05 | 2016-12-01 | 3.859 | 6,086,884 | +29,196 | 0.25% | 23,486,587 |
| 2016-12-02 | 2016-11-30 | 3.578 | 6,057,688 | -33,624 | 0.24% | 21,672,382 |
| 2016-11-30 | 2016-11-28 | 3.696 | 6,091,312 | -57,242 | 0.25% | 22,513,096 |
| 2016-11-29 | 2016-11-25 | 3.696 | 6,148,554 | +56,819 | 0.25% | 22,724,659 |
| 2016-11-28 | 2016-11-24 | 3.681 | 6,091,735 | +1,252 | 0.25% | 22,424,601 |
| 2016-11-25 | 2016-11-23 | 3.726 | 6,090,483 | -819 | 0.25% | 22,690,112 |
| 2016-11-24 | 2016-11-22 | 3.696 | 6,091,302 | +32,496 | 0.25% | 22,513,059 |
| 2016-11-23 | 2016-11-21 | 3.681 | 6,058,806 | -44,766 | 0.24% | 22,303,384 |
| 2016-11-22 | 2016-11-18 | 3.711 | 6,103,572 | +77,111 | 0.25% | 22,648,642 |
| 2016-11-21 | 2016-11-17 | 3.726 | 6,026,461 | -31,115 | 0.24% | 22,451,598 |
| 2016-11-18 | 2016-11-16 | 3.726 | 6,057,576 | +98,493 | 0.24% | 22,567,517 |
| 2016-11-17 | 2016-11-15 | 3.770 | 5,959,083 | -34,497 | 0.24% | 22,464,874 |
| 2016-11-16 | 2016-11-14 | 3.785 | 5,993,580 | -63,181 | 0.24% | 22,683,530 |
| 2016-11-15 | 2016-11-11 | 3.755 | 6,056,761 | -15,008 | 0.24% | 22,743,564 |
| 2016-11-14 | 2016-11-10 | 3.637 | 6,071,769 | +9,470 | 0.25% | 22,081,813 |
| 2016-11-11 | 2016-11-09 | 3.563 | 6,062,299 | -57,771 | 0.24% | 21,599,255 |
| 2016-11-10 | 2016-11-08 | 3.652 | 6,120,070 | -36,314 | 0.25% | 22,347,951 |
| 2016-11-09 | 2016-11-07 | 3.637 | 6,156,384 | -100,999 | 0.25% | 22,389,541 |
| 2016-11-08 | 2016-11-04 | 3.607 | 6,257,383 | -464,198 | 0.25% | 22,571,839 |
| 2016-11-07 | 2016-11-03 | 3.592 | 6,721,581 | -471,464 | 0.27% | 24,146,939 |
| 2016-11-04 | 2016-11-02 | 3.637 | 7,193,045 | +29,474 | 0.29% | 26,159,670 |
| 2016-11-03 | 2016-11-01 | 3.652 | 7,163,571 | +5,411 | 0.29% | 26,158,383 |
| 2016-11-02 | 2016-10-31 | 3.637 | 7,158,160 | +73,730 | 0.29% | 26,032,800 |
| 2016-11-01 | 2016-10-28 | 3.711 | 7,084,430 | +67 | 0.29% | 26,288,331 |
| 2016-10-31 | 2016-10-27 | 3.785 | 7,084,363 | -135,283 | 0.29% | 26,811,749 |
| 2016-10-28 | 2016-10-26 | 3.829 | 7,219,646 | +122,364 | 0.29% | 27,643,946 |
| 2016-10-27 | 2016-10-25 | 3.770 | 7,097,282 | +1,300,077 | 0.29% | 26,755,718 |
| 2016-10-26 | 2016-10-24 | 3.755 | 5,797,205 | +70,347 | 0.23% | 21,768,913 |
| 2016-10-24 | 2016-10-19 | 3.726 | 5,726,858 | -83,285 | 0.23% | 21,335,426 |
| 2016-10-20 | 2016-10-18 | 3.755 | 5,810,143 | +101,752 | 0.23% | 21,817,496 |
| 2016-10-19 | 2016-10-17 | 3.711 | 5,708,391 | -148,812 | 0.23% | 21,182,236 |
| 2016-10-18 | 2016-10-14 | 3.726 | 5,857,203 | +150,165 | 0.24% | 21,821,027 |
| 2016-10-17 | 2016-10-13 | 3.637 | 5,707,038 | -29,086 | 0.23% | 20,755,359 |
| 2016-10-14 | 2016-10-12 | 3.666 | 5,736,124 | -78,270 | 0.23% | 21,030,741 |
| 2016-10-13 | 2016-10-11 | 3.607 | 5,814,394 | +96,533 | 0.23% | 20,973,874 |
| 2016-10-12 | 2016-10-07 | 3.770 | 5,717,861 | -45,783 | 0.23% | 21,555,502 |
| 2016-10-11 | 2016-10-06 | 3.873 | 5,763,644 | +56,819 | 0.23% | 22,324,555 |
| 2016-10-07 | 2016-10-05 | 3.873 | 5,706,825 | -68 | 0.23% | 22,104,476 |
| 2016-10-04 | 2016-09-30 | 3.903 | 5,706,893 | -75,759 | 0.23% | 22,273,478 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,782,652 | +25,975 | 0.23% | 22,056,223 |
| 2016-09-30 | 2016-09-28 | 3.726 | 5,756,677 | -12,176 | 0.23% | 21,446,517 |
| 2016-09-29 | 2016-09-27 | 3.740 | 5,768,853 | -12,175 | 0.23% | 21,577,164 |
| 2016-09-28 | 2016-09-26 | 3.696 | 5,781,028 | -5,276 | 0.23% | 21,366,307 |
| 2016-09-27 | 2016-09-23 | 3.814 | 5,786,304 | +38,826 | 0.23% | 22,070,152 |
| 2016-09-23 | 2016-09-21 | 3.770 | 5,747,478 | -68 | 0.23% | 21,667,154 |
| 2016-09-22 | 2016-09-20 | 3.696 | 5,747,546 | -64,124 | 0.23% | 21,242,559 |
| 2016-09-21 | 2016-09-19 | 3.696 | 5,811,670 | -5,479 | 0.23% | 21,479,557 |
| 2016-09-20 | 2016-09-15 | 3.563 | 5,817,149 | +5,411 | 0.23% | 20,725,814 |
| 2016-09-19 | 2016-09-14 | 3.548 | 5,811,738 | -56,345 | 0.23% | 20,620,616 |
| 2016-09-15 | 2016-09-13 | 3.533 | 5,868,083 | -107,957 | 0.24% | 20,733,782 |
| 2016-09-14 | 2016-09-12 | 3.533 | 5,976,040 | +171,786 | 0.24% | 21,115,228 |
| 2016-09-13 | 2016-09-09 | 3.652 | 5,804,254 | -44,686 | 0.23% | 21,194,723 |
| 2016-09-12 | 2016-09-08 | 3.696 | 5,848,940 | -105,724 | 0.24% | 21,617,305 |
| 2016-09-09 | 2016-09-07 | 3.666 | 5,954,664 | -4,440 | 0.24% | 21,831,990 |
| 2016-09-08 | 2016-09-06 | 3.519 | 5,959,104 | -1,880 | 0.24% | 20,967,290 |
| 2016-09-07 | 2016-09-05 | 3.459 | 5,960,984 | -1,964 | 0.24% | 20,621,402 |
| 2016-09-06 | 2016-09-02 | 3.400 | 5,962,948 | -2,550 | 0.24% | 20,275,577 |
| 2016-09-05 | 2016-09-01 | 3.326 | 5,965,498 | -1,572 | 0.24% | 19,843,286 |
| 2016-09-02 | 2016-08-31 | 3.282 | 5,967,070 | -551 | 0.24% | 19,583,868 |
| 2016-09-01 | 2016-08-30 | 3.267 | 5,967,621 | +263,972 | 0.24% | 19,497,453 |
| 2016-08-31 | 2016-08-29 | 3.341 | 5,703,649 | -71 | 0.23% | 19,056,608 |
| 2016-08-24 | 2016-08-22 | 3.385 | 5,703,720 | +71 | 0.23% | 19,309,812 |
| 2016-08-23 | 2016-08-19 | 3.385 | 5,703,649 | -866,583 | 0.23% | 19,309,572 |
| 2016-08-22 | 2016-08-18 | 3.415 | 6,570,232 | +753,531 | 0.27% | 22,437,634 |
| 2016-08-19 | 2016-08-17 | 3.430 | 5,816,701 | +966 | 0.23% | 19,950,285 |
| 2016-08-18 | 2016-08-16 | 3.459 | 5,815,735 | -2,322 | 0.23% | 20,118,928 |
| 2016-08-17 | 2016-08-15 | 3.474 | 5,818,057 | +114,315 | 0.23% | 20,212,974 |
| 2016-08-16 | 2016-08-12 | 3.445 | 5,703,742 | -196,635 | 0.23% | 19,647,177 |
| 2016-08-15 | 2016-08-11 | 3.400 | 5,900,377 | +81,170 | 0.24% | 20,062,820 |
| 2016-08-12 | 2016-08-10 | 3.356 | 5,819,207 | +3,925 | 0.23% | 19,528,732 |
| 2016-08-11 | 2016-08-09 | 3.474 | 5,815,282 | -7,610 | 0.23% | 20,203,333 |
| 2016-08-10 | 2016-08-08 | 3.252 | 5,822,892 | -1,630 | 0.24% | 18,938,509 |
| 2016-08-09 | 2016-08-05 | 3.208 | 5,824,522 | -45,235 | 0.24% | 18,685,486 |
| 2016-08-08 | 2016-08-04 | 3.075 | 5,869,757 | -1,353 | 0.24% | 18,049,610 |
| 2016-08-05 | 2016-08-03 | 3.045 | 5,871,110 | +32,738 | 0.24% | 17,880,177 |
| 2016-08-04 | 2016-08-01 | 3.090 | 5,838,372 | -700,983 | 0.24% | 18,039,414 |
| 2016-08-03 | 2016-07-29 | 3.090 | 6,539,355 | +51,736 | 0.26% | 20,205,313 |
| 2016-08-01 | 2016-07-28 | 3.090 | 6,487,619 | +342,065 | 0.26% | 20,045,459 |
| 2016-07-29 | 2016-07-27 | 3.105 | 6,145,554 | -42,749 | 0.25% | 19,079,400 |
| 2016-07-28 | 2016-07-26 | 3.105 | 6,188,303 | -48,838 | 0.25% | 19,212,118 |
| 2016-07-27 | 2016-07-25 | 3.119 | 6,237,141 | -52,760 | 0.25% | 19,455,948 |
| 2016-07-26 | 2016-07-22 | 3.149 | 6,289,901 | -60,878 | 0.25% | 19,806,502 |
| 2016-07-25 | 2016-07-21 | 3.223 | 6,350,779 | +127,167 | 0.26% | 20,467,645 |
| 2016-07-22 | 2016-07-20 | 3.193 | 6,223,612 | -40,586 | 0.25% | 19,873,787 |
| 2016-07-21 | 2016-07-19 | 3.193 | 6,264,198 | +4,831 | 0.25% | 20,003,390 |
| 2016-07-20 | 2016-07-18 | 3.252 | 6,259,367 | +91,317 | 0.25% | 20,358,111 |
| 2016-07-19 | 2016-07-15 | 3.297 | 6,168,050 | -1,015,344 | 0.25% | 20,334,670 |
| 2016-07-18 | 2016-07-14 | 3.031 | 7,183,394 | +176,545 | 0.29% | 21,770,476 |
| 2016-07-15 | 2016-07-13 | 3.016 | 7,006,849 | +545,947 | 0.28% | 21,131,839 |
| 2016-07-14 | 2016-07-12 | 2.972 | 6,460,902 | +125,046 | 0.26% | 19,198,778 |
| 2016-07-13 | 2016-07-11 | 3.031 | 6,335,856 | +468,082 | 0.26% | 19,201,870 |
| 2016-07-12 | 2016-07-08 | 2.986 | 5,867,774 | +91,993 | 0.24% | 17,523,027 |
| 2016-07-07 | 2016-07-05 | 2.986 | 5,775,781 | -127,911 | 0.23% | 17,248,306 |
| 2016-07-06 | 2016-07-04 | 3.031 | 5,903,692 | -953,776 | 0.24% | 17,892,125 |
| 2016-07-05 | 2016-06-30 | 2.927 | 6,857,468 | +750,149 | 0.28% | 20,073,049 |
| 2016-07-04 | 2016-06-29 | 2.883 | 6,107,319 | +303,058 | 0.25% | 17,606,360 |
| 2016-06-30 | 2016-06-28 | 2.838 | 5,804,261 | -52,626 | 0.23% | 16,475,270 |
| 2016-06-29 | 2016-06-27 | 2.868 | 5,856,887 | -19,548 | 0.24% | 16,797,821 |
| 2016-06-28 | 2016-06-24 | 2.838 | 5,876,435 | -236,747 | 0.24% | 16,680,134 |
| 2016-06-27 | 2016-06-23 | 2.927 | 6,113,182 | +210,367 | 0.25% | 17,894,390 |
| 2016-06-24 | 2016-06-22 | 2.912 | 5,902,815 | -6,765 | 0.24% | 17,191,342 |
| 2016-06-23 | 2016-06-21 | 2.898 | 5,909,580 | -792,311 | 0.24% | 17,123,678 |
| 2016-06-22 | 2016-06-20 | 2.868 | 6,701,891 | +727,826 | 0.27% | 19,221,331 |
| 2016-06-21 | 2016-06-17 | 2.838 | 5,974,065 | +96,537 | 0.24% | 16,957,255 |
| 2016-06-20 | 2016-06-16 | 2.853 | 5,877,528 | +101,793 | 0.24% | 16,770,128 |
| 2016-06-16 | 2016-06-14 | 2.868 | 5,775,735 | -27,733 | 0.23% | 16,565,073 |
| 2016-06-15 | 2016-06-13 | 2.898 | 5,803,468 | -328,739 | 0.23% | 16,816,207 |
| 2016-06-14 | 2016-06-10 | 2.957 | 6,132,207 | -29,763 | 0.25% | 18,131,393 |
| 2016-06-13 | 2016-06-08 | 3.075 | 6,161,970 | -28,409 | 0.25% | 18,948,171 |
| 2016-06-10 | 2016-06-07 | 3.090 | 6,190,379 | +294,370 | 0.25% | 19,127,046 |
| 2016-06-08 | 2016-06-06 | 3.016 | 5,896,009 | +119,726 | 0.24% | 17,781,675 |
| 2016-06-07 | 2016-06-03 | 3.001 | 5,776,283 | -385,694 | 0.23% | 17,335,201 |
| 2016-06-06 | 2016-06-02 | 2.972 | 6,161,977 | +254,333 | 0.25% | 18,310,513 |
| 2016-06-03 | 2016-06-01 | 2.957 | 5,907,644 | -639,367 | 0.24% | 17,467,417 |
| 2016-06-02 | 2016-05-31 | 3.001 | 6,547,011 | +250,275 | 0.26% | 19,648,232 |
| 2016-06-01 | 2016-05-30 | 2.957 | 6,296,736 | -365,943 | 0.25% | 18,617,864 |
| 2016-05-31 | 2016-05-27 | 2.942 | 6,662,679 | +131,226 | 0.27% | 19,601,366 |
| 2016-05-30 | 2016-05-26 | 2.942 | 6,531,453 | +177,898 | 0.26% | 19,215,304 |
| 2016-05-27 | 2016-05-25 | 2.942 | 6,353,555 | -822,226 | 0.26% | 18,691,934 |
| 2016-05-26 | 2016-05-24 | 2.898 | 7,175,781 | -54,790 | 0.29% | 20,792,639 |
| 2016-05-25 | 2016-05-23 | 2.883 | 7,230,571 | +407,881 | 0.29% | 20,844,505 |
| 2016-05-24 | 2016-05-20 | 2.838 | 6,822,690 | +66,965 | 0.28% | 19,366,059 |
| 2016-05-23 | 2016-05-19 | 2.838 | 6,755,725 | +176,709 | 0.27% | 19,175,980 |
| 2016-05-20 | 2016-05-18 | 2.868 | 6,579,016 | +17,587 | 0.27% | 18,868,920 |
| 2016-05-19 | 2016-05-17 | 2.898 | 6,561,429 | +27,733 | 0.26% | 19,012,485 |
| 2016-05-18 | 2016-05-16 | 2.868 | 6,533,696 | -4,735 | 0.26% | 18,738,940 |
| 2016-05-17 | 2016-05-13 | 2.853 | 6,538,431 | -161,664 | 0.26% | 18,655,858 |
| 2016-05-16 | 2016-05-12 | 2.912 | 6,700,095 | +25,028 | 0.27% | 19,513,338 |
| 2016-05-13 | 2016-05-11 | 2.957 | 6,675,067 | -121,079 | 0.27% | 19,736,494 |
| 2016-05-12 | 2016-05-10 | 2.957 | 6,796,146 | +213,072 | 0.27% | 20,094,494 |
| 2016-05-11 | 2016-05-09 | 2.957 | 6,583,074 | +47,349 | 0.27% | 19,464,493 |
| 2016-05-10 | 2016-05-06 | 2.972 | 6,535,725 | -25,027 | 0.26% | 19,421,117 |
| 2016-05-09 | 2016-05-05 | 3.031 | 6,560,752 | -524,901 | 0.26% | 19,883,455 |
| 2016-05-06 | 2016-05-04 | 3.045 | 7,085,653 | +255,010 | 0.29% | 21,579,008 |
| 2016-05-05 | 2016-05-03 | 3.060 | 6,830,643 | +17,123 | 0.28% | 20,903,370 |
| 2016-05-04 | 2016-04-29 | 3.075 | 6,813,520 | -96,565 | 0.28% | 20,951,699 |
| 2016-05-03 | 2016-04-28 | 3.119 | 6,910,085 | +150,842 | 0.28% | 21,555,109 |
| 2016-04-29 | 2016-04-27 | 3.134 | 6,759,243 | +112,285 | 0.27% | 21,184,504 |
| 2016-04-28 | 2016-04-26 | 3.105 | 6,646,958 | -480,934 | 0.27% | 20,636,051 |
| 2016-04-27 | 2016-04-25 | 3.119 | 7,127,892 | +35,851 | 0.29% | 22,234,529 |
| 2016-04-26 | 2016-04-22 | 3.134 | 7,092,041 | -2,094,193 | 0.29% | 22,227,544 |
| 2016-04-25 | 2016-04-21 | 3.164 | 9,186,234 | +879,345 | 0.37% | 29,062,679 |
| 2016-04-22 | 2016-04-20 | 3.149 | 8,306,889 | +531,665 | 0.34% | 26,157,870 |
| 2016-04-21 | 2016-04-19 | 3.164 | 7,775,224 | -516,125 | 0.31% | 24,598,638 |
| 2016-04-20 | 2016-04-18 | 3.105 | 8,291,349 | +403,145 | 0.33% | 25,741,204 |
| 2016-04-19 | 2016-04-15 | 3.193 | 7,888,204 | -2,063,126 | 0.32% | 25,189,309 |
| 2016-04-18 | 2016-04-14 | 3.193 | 9,951,330 | +426,821 | 0.40% | 31,777,465 |
| 2016-04-15 | 2016-04-13 | 3.223 | 9,524,509 | +652,067 | 0.38% | 30,696,119 |
| 2016-04-14 | 2016-04-12 | 3.134 | 8,872,442 | -240,128 | 0.36% | 27,807,593 |
| 2016-04-13 | 2016-04-11 | 3.149 | 9,112,570 | +646,656 | 0.37% | 28,694,909 |
| 2016-04-12 | 2016-04-08 | 3.090 | 8,465,914 | +292,889 | 0.34% | 26,157,999 |
| 2016-04-11 | 2016-04-07 | 3.031 | 8,173,025 | +90,640 | 0.33% | 24,769,718 |
| 2016-04-08 | 2016-04-06 | 3.060 | 8,082,385 | +349,709 | 0.33% | 24,733,994 |
| 2016-04-07 | 2016-04-05 | 3.090 | 7,732,676 | +153,547 | 0.31% | 23,892,438 |
| 2016-04-06 | 2016-04-01 | 3.105 | 7,579,129 | -70,348 | 0.31% | 23,530,056 |
| 2016-04-05 | 2016-03-31 | 3.134 | 7,649,477 | +79,159 | 0.31% | 23,974,634 |
| 2016-04-01 | 2016-03-30 | 3.119 | 7,570,318 | +2,706 | 0.31% | 23,614,619 |
| 2016-03-31 | 2016-03-29 | 3.105 | 7,567,612 | -94,782 | 0.31% | 23,494,301 |
| 2016-03-30 | 2016-03-24 | 3.119 | 7,662,394 | -2,452,018 | 0.31% | 23,901,839 |
| 2016-03-29 | 2016-03-23 | 3.282 | 10,114,412 | -415,998 | 0.41% | 33,195,406 |
| 2016-03-24 | 2016-03-22 | 3.430 | 10,530,410 | -273,273 | 0.43% | 36,117,496 |
| 2016-03-23 | 2016-03-21 | 3.474 | 10,803,683 | +489,727 | 0.44% | 37,533,932 |
| 2016-03-22 | 2016-03-18 | 3.430 | 10,313,956 | +2,270,062 | 0.42% | 35,375,096 |
| 2016-03-21 | 2016-03-17 | 3.430 | 8,043,894 | -12,176 | 0.32% | 27,589,174 |
| 2016-03-18 | 2016-03-16 | 3.415 | 8,056,070 | -276,655 | 0.33% | 27,511,837 |
| 2016-03-17 | 2016-03-15 | 3.489 | 8,332,725 | +56,142 | 0.34% | 29,072,570 |
| 2016-03-16 | 2016-03-14 | 3.548 | 8,276,583 | +481,611 | 0.33% | 29,366,128 |
| 2016-03-15 | 2016-03-11 | 3.474 | 7,794,972 | +491,080 | 0.31% | 27,081,131 |
| 2016-03-11 | 2016-03-09 | 3.459 | 7,303,892 | -128,926 | 0.29% | 25,267,052 |
| 2016-03-10 | 2016-03-08 | 3.533 | 7,432,818 | -125,137 | 0.30% | 26,262,482 |
| 2016-03-09 | 2016-03-07 | 3.548 | 7,557,955 | +251,628 | 0.31% | 26,816,366 |
| 2016-03-08 | 2016-03-04 | 3.504 | 7,306,327 | -110,324 | 0.29% | 25,599,520 |
| 2016-03-07 | 2016-03-03 | 3.445 | 7,416,651 | -788,045 | 0.30% | 25,547,484 |
| 2016-03-04 | 2016-03-02 | 3.445 | 8,204,696 | -19,043 | 0.33% | 28,261,993 |
| 2016-03-03 | 2016-03-01 | 3.223 | 8,223,739 | -1,006,511 | 0.33% | 26,503,924 |
| 2016-03-02 | 2016-02-29 | 3.134 | 9,230,250 | +607,424 | 0.37% | 28,929,018 |
| 2016-03-01 | 2016-02-26 | 3.164 | 8,622,826 | +1,640,316 | 0.35% | 27,280,214 |
| 2016-02-29 | 2016-02-25 | 3.045 | 6,982,510 | +102,815 | 0.28% | 21,264,891 |
| 2016-02-26 | 2016-02-24 | 3.164 | 6,879,695 | +349,709 | 0.28% | 21,765,434 |
| 2016-02-25 | 2016-02-23 | 3.164 | 6,529,986 | -1,657,902 | 0.26% | 20,659,052 |
| 2016-02-24 | 2016-02-22 | 3.282 | 8,187,888 | +1,364,336 | 0.33% | 26,872,572 |
| 2016-02-23 | 2016-02-19 | 3.223 | 6,823,552 | +292,889 | 0.28% | 21,991,324 |
| 2016-02-22 | 2016-02-18 | 3.149 | 6,530,663 | -1,214,242 | 0.26% | 20,564,647 |
| 2016-02-19 | 2016-02-17 | 3.001 | 7,744,905 | +227,479 | 0.31% | 23,243,231 |
| 2016-02-18 | 2016-02-16 | 3.045 | 7,517,426 | +698,065 | 0.30% | 22,893,951 |
| 2016-02-17 | 2016-02-15 | 2.957 | 6,819,361 | +501,226 | 0.28% | 20,163,135 |
| 2016-02-16 | 2016-02-12 | 2.779 | 6,318,135 | -261,098 | 0.26% | 17,560,267 |
| 2016-02-15 | 2016-02-11 | 2.957 | 6,579,233 | +304,389 | 0.27% | 19,453,137 |
| 2016-02-12 | 2016-02-05 | 3.001 | 6,274,844 | -172,014 | 0.25% | 18,831,432 |
| 2016-02-11 | 2016-02-04 | 3.016 | 6,446,858 | -41,938 | 0.26% | 19,442,972 |
| 2016-02-05 | 2016-02-03 | 3.016 | 6,488,796 | -42,614 | 0.26% | 19,569,452 |
| 2016-02-04 | 2016-02-02 | 3.060 | 6,531,410 | +71,700 | 0.26% | 19,987,647 |
| 2016-02-03 | 2016-02-01 | 3.045 | 6,459,710 | +110,933 | 0.26% | 19,672,729 |
| 2016-02-02 | 2016-01-29 | 3.090 | 6,348,777 | -475,522 | 0.26% | 19,616,464 |
| 2016-02-01 | 2016-01-28 | 2.942 | 6,824,299 | -104,845 | 0.28% | 20,076,846 |
| 2016-01-29 | 2016-01-27 | 2.927 | 6,929,144 | +185,339 | 0.28% | 20,282,858 |
| 2016-01-28 | 2016-01-26 | 2.868 | 6,743,805 | -60,878 | 0.27% | 19,341,543 |
| 2016-01-27 | 2016-01-25 | 3.016 | 6,804,683 | +366,619 | 0.27% | 20,522,130 |
| 2016-01-26 | 2016-01-22 | 3.016 | 6,438,064 | +22,322 | 0.26% | 19,416,450 |
| 2016-01-22 | 2016-01-20 | 2.972 | 6,415,742 | -1,760,042 | 0.26% | 19,064,583 |
| 2016-01-21 | 2016-01-19 | 3.164 | 8,175,784 | +197,514 | 0.33% | 25,865,898 |
| 2016-01-20 | 2016-01-18 | 3.031 | 7,978,270 | +2,706 | 0.32% | 24,179,480 |
| 2016-01-19 | 2016-01-15 | 3.105 | 7,975,564 | -83,200 | 0.32% | 24,760,823 |
| 2016-01-18 | 2016-01-14 | 3.193 | 8,058,764 | -36,526 | 0.33% | 25,733,956 |
| 2016-01-15 | 2016-01-13 | 3.164 | 8,095,290 | +237,423 | 0.33% | 25,611,237 |
| 2016-01-14 | 2016-01-12 | 3.164 | 7,857,867 | +29,086 | 0.32% | 24,860,097 |
| 2016-01-13 | 2016-01-11 | 3.208 | 7,828,781 | -402,469 | 0.32% | 25,115,293 |
| 2016-01-12 | 2016-01-08 | 3.385 | 8,231,250 | +360,617 | 0.33% | 27,866,707 |
| 2016-01-11 | 2016-01-07 | 3.341 | 7,870,633 | +56,078 | 0.32% | 26,296,774 |
| 2016-01-08 | 2016-01-06 | 3.548 | 7,814,555 | -16,910 | 0.32% | 27,726,807 |
| 2016-01-07 | 2016-01-05 | 3.548 | 7,831,465 | -208,878 | 0.32% | 27,786,806 |
| 2016-01-06 | 2016-01-04 | 3.533 | 8,040,343 | -125,814 | 0.32% | 28,409,059 |
| 2016-01-05 | 2015-12-31 | 3.740 | 8,166,157 | -953,751 | 0.33% | 30,543,768 |
| 2016-01-04 | 2015-12-29 | 3.799 | 9,119,908 | +181,957 | 0.37% | 34,650,376 |
| 2015-12-30 | 2015-12-28 | 3.785 | 8,937,951 | +606,071 | 0.36% | 33,826,908 |
| 2015-12-29 | 2015-12-24 | 3.755 | 8,331,880 | +62,907 | 0.34% | 31,286,796 |
| 2015-12-28 | 2015-12-22 | 3.785 | 8,268,973 | +104,169 | 0.33% | 31,295,069 |
| 2015-12-23 | 2015-12-21 | 3.711 | 8,164,804 | +185,338 | 0.33% | 30,297,295 |
| 2015-12-22 | 2015-12-18 | 3.681 | 7,979,466 | -134,607 | 0.32% | 29,373,625 |
| 2015-12-21 | 2015-12-17 | 3.666 | 8,114,073 | +73,730 | 0.33% | 29,749,178 |
| 2015-12-18 | 2015-12-16 | 3.578 | 8,040,343 | -1,353 | 0.32% | 28,765,658 |
| 2015-12-17 | 2015-12-15 | 3.548 | 8,041,696 | -379,471 | 0.32% | 28,532,726 |
| 2015-12-16 | 2015-12-14 | 3.474 | 8,421,167 | +181,957 | 0.34% | 29,256,645 |
| 2015-12-15 | 2015-12-11 | 3.474 | 8,239,210 | +172,486 | 0.33% | 28,624,493 |
| 2015-12-14 | 2015-12-10 | 3.563 | 8,066,724 | -252,304 | 0.33% | 28,740,784 |
| 2015-12-11 | 2015-12-09 | 3.726 | 8,319,028 | -186,015 | 0.34% | 30,992,563 |
| 2015-12-10 | 2015-12-08 | 3.681 | 8,505,043 | -1,235,817 | 0.34% | 31,308,354 |
| 2015-12-09 | 2015-12-07 | 3.799 | 9,740,860 | +228,630 | 0.39% | 37,009,635 |
| 2015-12-08 | 2015-12-04 | 3.785 | 9,512,230 | +60,201 | 0.38% | 36,000,347 |
| 2015-12-07 | 2015-12-03 | 3.814 | 9,452,029 | -98,757 | 0.38% | 36,051,980 |
| 2015-12-04 | 2015-12-02 | 3.859 | 9,550,786 | +903,695 | 0.39% | 36,852,249 |
| 2015-12-03 | 2015-12-01 | 3.755 | 8,647,091 | +114,315 | 0.35% | 32,470,436 |
| 2015-12-02 | 2015-11-30 | 3.578 | 8,532,776 | -13,528 | 0.34% | 30,527,419 |
| 2015-12-01 | 2015-11-27 | 3.548 | 8,546,304 | -516,108 | 0.35% | 30,323,125 |
| 2015-11-30 | 2015-11-26 | 3.666 | 9,062,412 | -477,552 | 0.37% | 33,226,137 |
| 2015-11-27 | 2015-11-25 | 3.711 | 9,539,964 | -426,820 | 0.39% | 35,400,128 |
| 2015-11-26 | 2015-11-24 | 3.681 | 9,966,784 | +887,462 | 0.40% | 36,689,244 |
| 2015-11-25 | 2015-11-23 | 3.814 | 9,079,322 | -678,616 | 0.37% | 34,630,399 |
| 2015-11-24 | 2015-11-20 | 3.799 | 9,757,938 | +1,045,743 | 0.39% | 37,074,521 |
| 2015-11-23 | 2015-11-19 | 3.726 | 8,712,195 | -1,345,870 | 0.35% | 32,457,308 |
| 2015-11-20 | 2015-11-18 | 3.711 | 10,058,065 | +159,635 | 0.41% | 37,322,655 |
| 2015-11-19 | 2015-11-17 | 3.592 | 9,898,430 | -20,969 | 0.40% | 35,559,608 |
| 2015-11-18 | 2015-11-16 | 3.533 | 9,919,399 | +936,719 | 0.40% | 35,048,355 |
| 2015-11-17 | 2015-11-13 | 3.637 | 8,982,680 | -405,852 | 0.36% | 32,668,215 |
| 2015-11-13 | 2015-11-11 | 3.755 | 9,388,532 | -135,283 | 0.38% | 35,254,599 |
| 2015-11-12 | 2015-11-10 | 3.799 | 9,523,815 | -96,052 | 0.38% | 36,184,989 |
| 2015-11-11 | 2015-11-09 | 3.903 | 9,619,867 | +225,518 | 0.39% | 37,545,455 |
| 2015-11-10 | 2015-11-06 | 3.932 | 9,394,349 | +269,891 | 0.38% | 36,943,046 |
| 2015-11-06 | 2015-11-04 | 3.918 | 9,124,458 | +180,807 | 0.37% | 35,746,813 |
| 2015-11-05 | 2015-11-03 | 3.799 | 8,943,651 | -33,821 | 0.36% | 33,980,701 |
| 2015-11-04 | 2015-11-02 | 3.814 | 8,977,472 | -225,518 | 0.36% | 34,241,922 |
| 2015-11-02 | 2015-10-29 | 3.696 | 9,202,990 | -246,216 | 0.37% | 34,013,657 |
| 2015-10-30 | 2015-10-28 | 3.726 | 9,449,206 | -363,440 | 0.38% | 35,203,045 |
| 2015-10-28 | 2015-10-26 | 3.932 | 9,812,646 | -270,568 | 0.40% | 38,587,989 |
| 2015-10-27 | 2015-10-23 | 3.903 | 10,083,214 | +989,601 | 0.41% | 39,353,855 |
| 2015-10-22 | 2015-10-19 | 3.681 | 9,093,613 | -202,926 | 0.37% | 33,474,969 |
| 2015-10-15 | 2015-10-13 | 3.726 | 9,296,539 | +270,500 | 0.38% | 34,634,284 |
| 2015-10-14 | 2015-10-12 | 3.652 | 9,026,039 | +65,613 | 0.36% | 32,959,342 |
| 2015-10-13 | 2015-10-09 | 3.504 | 8,960,426 | -202,926 | 0.36% | 31,395,064 |
| 2015-10-12 | 2015-10-08 | 3.533 | 9,163,352 | +2,010,993 | 0.37% | 32,377,003 |
| 2015-10-09 | 2015-10-07 | 3.578 | 7,152,359 | +140,695 | 0.29% | 25,588,748 |
| 2015-10-07 | 2015-10-05 | 3.445 | 7,011,664 | +90,640 | 0.28% | 24,152,461 |
| 2015-10-06 | 2015-10-02 | 3.430 | 6,921,024 | +650,039 | 0.28% | 23,737,923 |
| 2015-10-02 | 2015-09-29 | 3.001 | 6,270,985 | -343,621 | 0.25% | 18,819,851 |
| 2015-09-30 | 2015-09-25 | 3.252 | 6,614,606 | -142,048 | 0.27% | 21,513,498 |
| 2015-09-22 | 2015-09-18 | 3.430 | 6,756,654 | +169,105 | 0.27% | 23,174,162 |
| 2015-09-17 | 2015-09-15 | 3.105 | 6,587,549 | +60,877 | 0.27% | 20,451,611 |
| 2015-09-15 | 2015-09-11 | 3.208 | 6,526,672 | +51,408 | 0.26% | 20,938,034 |
| 2015-09-14 | 2015-09-10 | 3.179 | 6,475,264 | +6,764 | 0.26% | 20,581,656 |
| 2015-09-10 | 2015-09-08 | 3.164 | 6,468,500 | +270,568 | 0.26% | 20,464,528 |
| 2015-09-08 | 2015-09-04 | 2.809 | 6,197,932 | +676 | 0.25% | 17,409,439 |
| 2015-09-07 | 2015-09-02 | 2.883 | 6,197,256 | +338,210 | 0.25% | 17,865,634 |
| 2015-09-04 | 2015-09-01 | 2.957 | 5,859,046 | -89,964 | 0.24% | 17,323,725 |
| 2015-08-31 | 2015-08-27 | 3.134 | 5,949,010 | +338,209 | 0.24% | 18,645,109 |
| 2015-08-27 | 2015-08-25 | 2.868 | 5,610,801 | -29,762 | 0.23% | 16,092,035 |
| 2015-08-26 | 2015-08-24 | 3.075 | 5,640,563 | -830,642 | 0.23% | 17,344,835 |
| 2015-08-24 | 2015-08-20 | 3.770 | 6,471,205 | -326,711 | 0.26% | 24,395,499 |
| 2015-08-21 | 2015-08-19 | 3.947 | 6,797,916 | +547,900 | 0.27% | 26,833,136 |
| 2015-08-18 | 2015-08-14 | 4.139 | 6,250,016 | -1,961,615 | 0.25% | 25,871,615 |
| 2015-08-14 | 2015-08-12 | 4.110 | 8,211,631 | -888,138 | 0.33% | 33,748,820 |
| 2015-08-12 | 2015-08-10 | 4.524 | 9,099,769 | +727,151 | 0.37% | 41,165,763 |
| 2015-08-11 | 2015-08-07 | 4.302 | 8,372,618 | +270,567 | 0.34% | 36,019,580 |
| 2015-08-07 | 2015-08-05 | 4.273 | 8,102,051 | +338 | 0.33% | 34,616,024 |
| 2015-08-06 | 2015-08-04 | 4.302 | 8,101,713 | +318,120 | 0.33% | 34,854,128 |
| 2015-08-05 | 2015-08-03 | 4.317 | 7,783,593 | +372,030 | 0.31% | 33,600,624 |
| 2015-08-04 | 2015-07-31 | 4.332 | 7,411,563 | +274,626 | 0.30% | 32,104,196 |
| 2015-08-03 | 2015-07-30 | 4.287 | 7,136,937 | +202,926 | 0.29% | 30,598,084 |
| 2015-07-31 | 2015-07-29 | 4.361 | 6,934,011 | +171,134 | 0.28% | 30,240,636 |
| 2015-07-29 | 2015-07-27 | 4.391 | 6,762,877 | -243,714 | 0.27% | 29,694,247 |
| 2015-07-27 | 2015-07-23 | 4.760 | 7,006,591 | +676,419 | 0.28% | 33,353,930 |
| 2015-07-24 | 2015-07-22 | 4.701 | 6,330,172 | -125,814 | 0.26% | 29,759,594 |
| 2015-07-23 | 2015-07-21 | 4.790 | 6,455,986 | +27,057 | 0.26% | 30,923,736 |
| 2015-07-22 | 2015-07-20 | 4.849 | 6,428,929 | +1,586,878 | 0.26% | 31,174,310 |
| 2015-07-16 | 2015-07-14 | 4.790 | 4,842,051 | +67,642 | 0.20% | 23,193,097 |
| 2015-07-15 | 2015-07-13 | 4.938 | 4,774,409 | +255,686 | 0.19% | 23,574,933 |
| 2015-07-14 | 2015-07-10 | 4.731 | 4,518,723 | +388,941 | 0.18% | 21,377,163 |
| 2015-07-13 | 2015-07-09 | 4.494 | 4,129,782 | +337,533 | 0.17% | 18,560,304 |
| 2015-07-10 | 2015-07-08 | 3.844 | 3,792,249 | +20,293 | 0.15% | 14,576,544 |
| 2015-07-08 | 2015-07-06 | 4.568 | 3,771,956 | +26,380 | 0.15% | 17,230,960 |
| 2015-07-07 | 2015-07-03 | 5.145 | 3,745,576 | +135,284 | 0.15% | 19,270,023 |
| 2015-07-06 | 2015-07-02 | 5.381 | 3,610,292 | -74,406 | 0.15% | 19,428,000 |
| 2015-07-03 | 2015-06-30 | 5.544 | 3,684,698 | +325,357 | 0.15% | 20,427,609 |
| 2015-06-29 | 2015-06-25 | 5.780 | 3,359,341 | -87,934 | 0.14% | 19,418,479 |
| 2015-06-26 | 2015-06-24 | 5.913 | 3,447,275 | +13,528 | 0.14% | 20,385,450 |
| 2015-06-25 | 2015-06-23 | 5.869 | 3,433,747 | +67,642 | 0.14% | 20,153,161 |
| 2015-06-24 | 2015-06-22 | 5.707 | 3,366,105 | -2,017,081 | 0.14% | 19,208,760 |
| 2015-06-23 | 2015-06-19 | 5.662 | 5,383,186 | -313,182 | 0.22% | 30,480,531 |
| 2015-06-22 | 2015-06-18 | 5.854 | 5,696,368 | -41,938 | 0.23% | 33,348,599 |
| 2015-06-19 | 2015-06-17 | 5.840 | 5,738,306 | +135,284 | 0.23% | 33,509,286 |
| 2015-06-18 | 2015-06-16 | 5.795 | 5,603,022 | -314,535 | 0.23% | 32,470,783 |
| 2015-06-17 | 2015-06-15 | 5.958 | 5,917,557 | +43,291 | 0.24% | 35,255,905 |
| 2015-06-16 | 2015-06-12 | 6.180 | 5,874,266 | -257,039 | 0.24% | 36,300,638 |
| 2015-06-15 | 2015-06-11 | 5.751 | 6,131,305 | +304,388 | 0.25% | 35,260,372 |
| 2015-06-12 | 2015-06-10 | 6.102 | 5,826,917 | -66,965 | 0.24% | 35,555,385 |
| 2015-06-11 | 2015-06-09 | 6.192 | 5,893,882 | +210,160 | 0.24% | 36,496,800 |
| 2015-06-08 | 2015-06-04 | 6.343 | 5,683,722 | +199,118 | 0.23% | 36,051,759 |
| 2015-06-05 | 2015-06-03 | 6.418 | 5,484,604 | +331,862 | 0.23% | 35,201,925 |
| 2015-06-04 | 2015-06-02 | 6.464 | 5,152,742 | +13,939 | 0.21% | 33,304,830 |
| 2015-06-03 | 2015-06-01 | 6.524 | 5,138,803 | +530,980 | 0.21% | 33,524,430 |
| 2015-06-02 | 2015-05-29 | 6.433 | 4,607,823 | -187,834 | 0.19% | 29,643,890 |
| 2015-06-01 | 2015-05-28 | 6.780 | 4,795,657 | +66,372 | 0.20% | 32,514,132 |
| 2015-05-29 | 2015-05-27 | 7.021 | 4,729,285 | -6,637 | 0.19% | 33,204,194 |
| 2015-05-27 | 2015-05-22 | 6.840 | 4,735,922 | -142,701 | 0.19% | 32,394,548 |
| 2015-05-26 | 2015-05-21 | 6.825 | 4,878,623 | +36,505 | 0.20% | 33,297,145 |
| 2015-05-22 | 2015-05-20 | 6.931 | 4,842,118 | -13,938 | 0.20% | 33,558,669 |
| 2015-05-21 | 2015-05-19 | 6.825 | 4,856,056 | -66,373 | 0.20% | 33,143,122 |
| 2015-05-20 | 2015-05-18 | 6.810 | 4,922,429 | +275,446 | 0.20% | 33,521,962 |
| 2015-05-19 | 2015-05-15 | 6.931 | 4,646,983 | +808,418 | 0.19% | 32,206,271 |
| 2015-05-15 | 2015-05-13 | 7.006 | 3,838,565 | -456,643 | 0.16% | 26,892,637 |
| 2015-05-14 | 2015-05-12 | 7.111 | 4,295,208 | +73,010 | 0.18% | 30,544,831 |
| 2015-05-12 | 2015-05-08 | 7.262 | 4,222,198 | +232,303 | 0.17% | 30,661,766 |
| 2015-05-11 | 2015-05-07 | 6.931 | 3,989,895 | -10,619 | 0.16% | 27,652,273 |
| 2015-05-08 | 2015-05-06 | 7.217 | 4,000,514 | -140,046 | 0.16% | 28,871,067 |
| 2015-05-07 | 2015-05-05 | 7.413 | 4,140,560 | +362,394 | 0.17% | 30,692,744 |
| 2015-05-06 | 2015-05-04 | 7.835 | 3,778,166 | -199,118 | 0.16% | 29,600,286 |
| 2015-05-05 | 2015-04-30 | 7.518 | 3,977,284 | -2,492,289 | 0.16% | 29,901,893 |
| 2015-05-04 | 2015-04-29 | 6.855 | 6,469,573 | -318,588 | 0.27% | 44,350,503 |
| 2015-04-30 | 2015-04-28 | 6.931 | 6,788,161 | +278,765 | 0.28% | 47,045,869 |
| 2015-04-29 | 2015-04-27 | 6.900 | 6,509,396 | +66,372 | 0.27% | 44,917,720 |
| 2015-04-28 | 2015-04-24 | 6.795 | 6,443,024 | -244,915 | 0.27% | 43,780,208 |
| 2015-04-27 | 2015-04-23 | 6.855 | 6,687,939 | +98,232 | 0.28% | 45,847,455 |
| 2015-04-24 | 2015-04-22 | 6.991 | 6,589,707 | +909,304 | 0.27% | 46,067,603 |
| 2015-04-23 | 2015-04-21 | 6.524 | 5,680,403 | -155,976 | 0.23% | 37,057,710 |
| 2015-04-22 | 2015-04-20 | 6.554 | 5,836,379 | +321,907 | 0.24% | 38,251,131 |
| 2015-04-21 | 2015-04-17 | 6.916 | 5,514,472 | +82,966 | 0.23% | 38,135,387 |
| 2015-04-20 | 2015-04-16 | 7.021 | 5,431,506 | -144,692 | 0.22% | 38,134,470 |
| 2015-04-17 | 2015-04-15 | 6.961 | 5,576,198 | -92,922 | 0.23% | 38,814,294 |
| 2015-04-16 | 2015-04-14 | 6.735 | 5,669,120 | +2,011,752 | 0.23% | 38,179,893 |
| 2015-04-15 | 2015-04-13 | 7.081 | 3,657,368 | +232,304 | 0.15% | 25,898,705 |
| 2015-04-14 | 2015-04-10 | 6.373 | 3,425,064 | +66,372 | 0.14% | 21,828,334 |
| 2015-04-13 | 2015-04-09 | 6.358 | 3,358,692 | -332,725 | 0.14% | 21,354,734 |
| 2015-04-10 | 2015-04-08 | 5.951 | 3,691,417 | +505,759 | 0.15% | 21,968,567 |
| 2015-04-08 | 2015-04-01 | 5.725 | 3,185,658 | +33,186 | 0.13% | 18,238,717 |
| 2015-04-02 | 2015-03-31 | 5.680 | 3,152,472 | +13,274 | 0.13% | 17,906,228 |
| 2015-03-31 | 2015-03-27 | 5.650 | 3,139,198 | -26,549 | 0.13% | 17,736,238 |
| 2015-03-27 | 2015-03-25 | 5.469 | 3,165,747 | -3,318 | 0.13% | 17,313,878 |
| 2015-03-26 | 2015-03-24 | 5.560 | 3,169,065 | -99,559 | 0.13% | 17,618,505 |
| 2015-03-25 | 2015-03-23 | 5.575 | 3,268,624 | +132,745 | 0.13% | 18,221,252 |
| 2015-03-20 | 2015-03-18 | 5.349 | 3,135,879 | -26,549 | 0.13% | 16,772,553 |
| 2015-03-19 | 2015-03-17 | 5.318 | 3,162,428 | +13,274 | 0.13% | 16,819,260 |
| 2015-03-17 | 2015-03-13 | 5.288 | 3,149,154 | +26,549 | 0.13% | 16,653,769 |
| 2015-03-12 | 2015-03-10 | 5.183 | 3,122,605 | -663,725 | 0.13% | 16,184,043 |
| 2015-03-11 | 2015-03-09 | 5.243 | 3,786,330 | -331,863 | 0.16% | 19,852,227 |
| 2015-03-09 | 2015-03-05 | 5.318 | 4,118,193 | -19,911 | 0.17% | 21,902,462 |
| 2015-03-06 | 2015-03-04 | 5.334 | 4,138,104 | -66,373 | 0.17% | 22,070,705 |
| 2015-03-04 | 2015-03-02 | 5.710 | 4,204,477 | +33,186 | 0.17% | 24,008,373 |
| 2015-03-03 | 2015-02-27 | 5.695 | 4,171,291 | +33,187 | 0.17% | 23,756,028 |
| 2015-03-02 | 2015-02-26 | 5.635 | 4,138,104 | -33,187 | 0.17% | 23,317,637 |
| 2015-02-27 | 2015-02-25 | 5.514 | 4,171,291 | +7,301 | 0.17% | 23,001,868 |
| 2015-02-26 | 2015-02-24 | 5.379 | 4,163,990 | +33,187 | 0.17% | 22,396,978 |
| 2015-02-25 | 2015-02-23 | 5.394 | 4,130,803 | -19,912 | 0.17% | 22,280,711 |
| 2015-02-24 | 2015-02-18 | 5.424 | 4,150,715 | +33,186 | 0.17% | 22,513,185 |
| 2015-02-23 | 2015-02-16 | 5.544 | 4,117,529 | -109,515 | 0.17% | 22,829,480 |
| 2015-02-17 | 2015-02-13 | 5.575 | 4,227,044 | -19,245,847 | 0.17% | 23,564,055 |
| 2015-02-12 | 2015-02-10 | 5.228 | 23,472,891 | -13,275 | 0.97% | 122,717,808 |
| 2015-02-09 | 2015-02-05 | 5.409 | 23,486,166 | -29,867 | 0.97% | 127,033,454 |
| 2015-02-05 | 2015-02-03 | 5.394 | 23,516,033 | +19,911 | 0.97% | 126,840,697 |
| 2015-02-04 | 2015-02-02 | 5.288 | 23,496,122 | +66,373 | 0.97% | 124,255,276 |
| 2015-02-03 | 2015-01-30 | 5.394 | 23,429,749 | +39,823 | 0.96% | 126,375,299 |
| 2015-01-30 | 2015-01-28 | 5.590 | 23,389,926 | +19,912 | 0.96% | 130,741,749 |
| 2015-01-28 | 2015-01-26 | 5.786 | 23,370,014 | +33,186 | 0.96% | 135,207,795 |
| 2015-01-26 | 2015-01-22 | 5.801 | 23,336,828 | -33,186 | 0.96% | 135,367,400 |
| 2015-01-22 | 2015-01-20 | 5.665 | 23,370,014 | -135,400 | 0.96% | 132,390,966 |
| 2015-01-20 | 2015-01-16 | 5.816 | 23,505,414 | -46,461 | 0.97% | 136,699,442 |
| 2015-01-19 | 2015-01-15 | 5.951 | 23,551,875 | +33,187 | 0.97% | 140,163,236 |
| 2015-01-16 | 2015-01-14 | 5.846 | 23,518,688 | -16,593 | 0.97% | 137,485,327 |
| 2015-01-15 | 2015-01-13 | 5.891 | 23,535,281 | -16,594 | 0.97% | 138,646,107 |
| 2015-01-13 | 2015-01-09 | 5.831 | 23,551,875 | -435,403 | 0.97% | 137,324,487 |
| 2015-01-12 | 2015-01-08 | 5.665 | 23,987,278 | -4,271,737 | 0.99% | 135,887,762 |
| 2015-01-09 | 2015-01-07 | 5.831 | 28,259,015 | -88,276 | 1.16% | 164,770,522 |
| 2015-01-08 | 2015-01-06 | 5.921 | 28,347,291 | +37,169 | 1.17% | 167,847,797 |
| 2015-01-07 | 2015-01-05 | 6.057 | 28,310,122 | -270,137 | 1.17% | 171,466,517 |
| 2015-01-06 | 2015-01-02 | 5.710 | 28,580,259 | -650,450 | 1.18% | 163,198,778 |
| 2015-01-05 | 2014-12-31 | 4.806 | 29,230,709 | +116,151 | 1.20% | 140,488,756 |
| 2015-01-02 | 2014-12-29 | 4.610 | 29,114,558 | -160,621 | 1.20% | 134,228,013 |
| 2014-12-30 | 2014-12-24 | 4.445 | 29,275,179 | -873,463 | 1.21% | 130,116,720 |
| 2014-12-29 | 2014-12-22 | 4.369 | 30,148,642 | -260,180 | 1.24% | 131,727,754 |
| 2014-12-23 | 2014-12-19 | 4.445 | 30,408,822 | +5,177,058 | 1.25% | 135,155,320 |
| 2014-12-22 | 2014-12-18 | 4.430 | 25,231,764 | -156,639 | 1.04% | 111,765,169 |
| 2014-12-19 | 2014-12-17 | 4.445 | 25,388,403 | -1,822,590 | 1.05% | 112,841,521 |
| 2014-12-18 | 2014-12-16 | 4.490 | 27,210,993 | -185,179 | 1.12% | 122,172,142 |
| 2014-12-17 | 2014-12-15 | 4.535 | 27,396,172 | -124,117 | 1.13% | 124,241,851 |
| 2014-12-16 | 2014-12-12 | 4.535 | 27,520,289 | +66,373 | 1.14% | 124,804,723 |
| 2014-12-12 | 2014-12-10 | 4.671 | 27,453,916 | -57,081 | 1.13% | 128,226,423 |
| 2014-12-11 | 2014-12-09 | 4.731 | 27,510,997 | +23,894 | 1.13% | 130,151,000 |
| 2014-12-09 | 2014-12-05 | 4.806 | 27,487,103 | +100,223 | 1.13% | 132,108,629 |
| 2014-11-28 | 2014-11-26 | 4.836 | 27,386,880 | +19,493,616 | 1.13% | 132,452,184 |
| 2014-11-27 | 2014-11-25 | 4.927 | 7,893,264 | -2,467,067 | 0.33% | 38,888,027 |
| 2014-11-26 | 2014-11-24 | 4.671 | 10,360,331 | +22,566 | 0.43% | 48,389,023 |
| 2014-11-24 | 2014-11-20 | 4.264 | 10,337,765 | -75,001 | 0.43% | 44,078,278 |
| 2014-11-21 | 2014-11-19 | 4.309 | 10,412,766 | -9,956 | 0.43% | 44,868,719 |
| 2014-11-18 | 2014-11-14 | 4.475 | 10,422,722 | +99,559 | 0.43% | 46,638,990 |
| 2014-11-17 | 2014-11-13 | 4.520 | 10,323,163 | -2,913,754 | 0.43% | 46,660,090 |
| 2014-11-13 | 2014-11-11 | 4.475 | 13,236,917 | +2,993,401 | 0.55% | 59,231,786 |
| 2014-11-12 | 2014-11-10 | 4.565 | 10,243,516 | +315,934 | 0.42% | 46,763,091 |
| 2014-11-11 | 2014-11-07 | 4.671 | 9,927,582 | +71,682 | 0.41% | 46,367,823 |
| 2014-11-10 | 2014-11-06 | 4.656 | 9,855,900 | -275,446 | 0.41% | 45,884,531 |
| 2014-11-07 | 2014-11-05 | 4.716 | 10,131,346 | -424,784 | 0.42% | 47,777,456 |
| 2014-11-06 | 2014-11-04 | 4.656 | 10,556,130 | +225,666 | 0.44% | 49,144,480 |
| 2014-11-05 | 2014-11-03 | 4.701 | 10,330,464 | -275,446 | 0.43% | 48,560,814 |
| 2014-11-04 | 2014-10-31 | 4.520 | 10,605,910 | +23,231 | 0.44% | 47,938,090 |
| 2014-10-31 | 2014-10-29 | 4.535 | 10,582,679 | -207,083 | 0.44% | 47,992,531 |
| 2014-10-30 | 2014-10-28 | 4.505 | 10,789,762 | +664 | 0.45% | 48,606,526 |
| 2014-10-29 | 2014-10-27 | 4.505 | 10,789,098 | +2,520,829 | 0.45% | 48,603,535 |
| 2014-10-24 | 2014-10-22 | 4.550 | 8,268,269 | +19,912 | 0.34% | 37,621,237 |
| 2014-10-23 | 2014-10-21 | 4.580 | 8,248,357 | -49,116 | 0.34% | 37,779,183 |
| 2014-10-22 | 2014-10-20 | 4.550 | 8,297,473 | -41,151 | 0.34% | 37,754,118 |
| 2014-10-21 | 2014-10-17 | 4.595 | 8,338,624 | -26,549 | 0.34% | 38,318,259 |
| 2014-10-20 | 2014-10-16 | 4.671 | 8,365,173 | -48,452 | 0.35% | 39,070,427 |
| 2014-10-16 | 2014-10-14 | 4.625 | 8,413,625 | -117,479 | 0.35% | 38,916,436 |
| 2014-10-15 | 2014-10-13 | 4.640 | 8,531,104 | +25,885 | 0.35% | 39,588,358 |
| 2014-10-14 | 2014-10-10 | 4.656 | 8,505,219 | -1,438,957 | 0.35% | 39,596,383 |
| 2014-10-13 | 2014-10-09 | 4.701 | 9,944,176 | +323,235 | 0.41% | 46,744,975 |
| 2014-10-10 | 2014-10-08 | 4.656 | 9,620,941 | -331,863 | 0.40% | 44,790,671 |
| 2014-10-08 | 2014-10-06 | 4.791 | 9,952,804 | -11,283 | 0.41% | 47,685,255 |
| 2014-10-07 | 2014-10-03 | 4.791 | 9,964,087 | -468,590 | 0.41% | 47,739,313 |
| 2014-10-06 | 2014-09-30 | 4.490 | 10,432,677 | -232,304 | 0.43% | 46,840,720 |
| 2014-10-03 | 2014-09-29 | 4.565 | 10,664,981 | +215,710 | 0.44% | 48,687,138 |
| 2014-09-26 | 2014-09-24 | 4.731 | 10,449,271 | -169,913 | 0.43% | 49,434,162 |
| 2014-09-25 | 2014-09-23 | 4.746 | 10,619,184 | -32,523 | 0.44% | 50,397,992 |
| 2014-09-24 | 2014-09-22 | 4.761 | 10,651,707 | -35,841 | 0.44% | 50,712,828 |
| 2014-09-23 | 2014-09-19 | 4.866 | 10,687,548 | +77,656 | 0.44% | 52,010,632 |
| 2014-09-22 | 2014-09-18 | 4.851 | 10,609,892 | -37,833 | 0.44% | 51,472,868 |
| 2014-09-18 | 2014-09-16 | 4.912 | 10,647,725 | -109,514 | 0.44% | 52,298,106 |
| 2014-09-17 | 2014-09-15 | 4.927 | 10,757,239 | +17,190 | 0.44% | 52,998,076 |
| 2014-09-16 | 2014-09-12 | 4.972 | 10,740,049 | +29,868 | 0.44% | 53,398,829 |
| 2014-09-15 | 2014-09-11 | 4.972 | 10,710,181 | +5,310 | 0.44% | 53,250,328 |
| 2014-09-12 | 2014-09-10 | 4.987 | 10,704,871 | -20,576 | 0.44% | 53,385,211 |
| 2014-09-11 | 2014-09-08 | 5.077 | 10,725,447 | +302,659 | 0.44% | 54,457,392 |
| 2014-09-10 | 2014-09-05 | 5.168 | 10,422,788 | +1,659 | 0.43% | 53,862,878 |
| 2014-09-08 | 2014-09-04 | 5.153 | 10,421,129 | -4,978 | 0.43% | 53,697,295 |
| 2014-09-03 | 2014-09-01 | 5.017 | 10,426,107 | +1,660 | 0.43% | 52,309,184 |
| 2014-09-02 | 2014-08-29 | 5.077 | 10,424,447 | +39,823 | 0.43% | 52,929,094 |
| 2014-09-01 | 2014-08-28 | 5.123 | 10,384,624 | +296,686 | 0.43% | 53,196,276 |
| 2014-08-28 | 2014-08-26 | 5.258 | 10,087,938 | -5,310 | 0.42% | 53,044,378 |
| 2014-08-26 | 2014-08-22 | 5.273 | 10,093,248 | +12,611 | 0.42% | 53,224,369 |
| 2014-08-20 | 2014-08-18 | 5.409 | 10,080,637 | +196,462 | 0.42% | 54,524,785 |
| 2014-08-18 | 2014-08-14 | 5.379 | 9,884,175 | +290,048 | 0.41% | 53,164,309 |
| 2014-08-15 | 2014-08-13 | 5.484 | 9,594,127 | +21,903 | 0.40% | 52,616,067 |
| 2014-08-13 | 2014-08-11 | 5.469 | 9,572,224 | +298,677 | 0.40% | 52,351,727 |
| 2014-08-11 | 2014-08-07 | 5.394 | 9,273,547 | +60,571 | 0.38% | 50,019,626 |
| 2014-08-06 | 2014-08-04 | 5.665 | 9,212,976 | +33,187 | 0.38% | 52,191,445 |
| 2014-08-04 | 2014-07-31 | 5.710 | 9,179,789 | -7,633 | 0.38% | 52,418,362 |
| 2014-08-01 | 2014-07-30 | 5.575 | 9,187,422 | +241,330 | 0.38% | 51,216,149 |
| 2014-07-31 | 2014-07-29 | 5.770 | 8,946,092 | -663 | 0.37% | 51,623,051 |
| 2014-07-29 | 2014-07-25 | 5.650 | 8,946,755 | -299,009 | 0.37% | 50,548,508 |
| 2014-07-28 | 2014-07-24 | 5.740 | 9,245,764 | -14,602 | 0.38% | 53,073,694 |
| 2014-07-25 | 2014-07-23 | 5.394 | 9,260,366 | -6,637 | 0.38% | 49,948,530 |
| 2014-07-24 | 2014-07-22 | 5.273 | 9,267,003 | +8,628 | 0.38% | 48,867,360 |
| 2014-07-21 | 2014-07-17 | 5.123 | 9,258,375 | +15,930 | 0.38% | 47,426,952 |
| 2014-07-18 | 2014-07-16 | 5.213 | 9,242,445 | +9,956 | 0.38% | 48,180,855 |
| 2014-07-14 | 2014-07-10 | 4.942 | 9,232,489 | +460,625 | 0.38% | 45,625,136 |
| 2014-07-11 | 2014-07-09 | 5.032 | 8,771,864 | +12,611 | 0.36% | 44,141,785 |
| 2014-07-10 | 2014-07-08 | 5.153 | 8,759,253 | +664 | 0.36% | 45,134,092 |
| 2014-07-09 | 2014-07-07 | 5.198 | 8,758,589 | -664 | 0.36% | 45,526,554 |
| 2014-07-08 | 2014-07-04 | 5.183 | 8,759,253 | +41,151 | 0.36% | 45,398,034 |
| 2014-07-07 | 2014-07-03 | 5.123 | 8,718,102 | -452,661 | 0.36% | 44,659,350 |
| 2014-07-04 | 2014-07-02 | 4.972 | 9,170,763 | +25,885 | 0.38% | 45,596,441 |
| 2014-07-03 | 2014-06-30 | 4.866 | 9,144,878 | -41,151 | 0.38% | 44,503,275 |
| 2014-07-02 | 2014-06-27 | 4.761 | 9,186,029 | -663 | 0.38% | 43,734,728 |
| 2014-06-30 | 2014-06-26 | 4.821 | 9,186,692 | +120,134 | 0.38% | 44,291,528 |
| 2014-06-26 | 2014-06-24 | 4.761 | 9,066,558 | -159,294 | 0.37% | 43,165,926 |
| 2014-06-24 | 2014-06-20 | 4.866 | 9,225,852 | +106,196 | 0.38% | 44,897,333 |
| 2014-06-23 | 2014-06-19 | 4.882 | 9,119,656 | -937,180 | 0.38% | 44,517,934 |
| 2014-06-18 | 2014-06-16 | 5.047 | 10,056,836 | -69,028 | 0.42% | 50,759,544 |
| 2014-06-17 | 2014-06-13 | 5.062 | 10,125,864 | +996 | 0.42% | 51,260,507 |
| 2014-06-16 | 2014-06-12 | 5.032 | 10,124,868 | +13,938 | 0.42% | 50,950,373 |
| 2014-06-13 | 2014-06-11 | 5.062 | 10,110,930 | +18,584 | 0.42% | 51,184,907 |
| 2014-06-12 | 2014-06-10 | 5.138 | 10,092,346 | +137,392 | 0.42% | 51,851,108 |
| 2014-06-09 | 2014-06-05 | 5.856 | 9,954,954 | +513,052 | 0.41% | 58,296,866 |
| 2014-06-05 | 2014-06-03 | 5.760 | 9,441,902 | +747,942 | 0.42% | 54,383,484 |
| 2014-06-03 | 2014-05-29 | 5.631 | 8,693,960 | +33,658 | 0.38% | 48,959,598 |
| 2014-05-30 | 2014-05-28 | 5.728 | 8,660,302 | -21,192 | 0.38% | 49,603,731 |
| 2014-05-29 | 2014-05-27 | 5.696 | 8,681,494 | +34,281 | 0.38% | 49,446,540 |
| 2014-05-27 | 2014-05-23 | 5.744 | 8,647,213 | -57,343 | 0.38% | 49,667,497 |
| 2014-05-26 | 2014-05-22 | 5.535 | 8,704,556 | +17,452 | 0.38% | 48,181,332 |
| 2014-05-23 | 2014-05-21 | 5.439 | 8,687,104 | +748 | 0.38% | 47,248,476 |
| 2014-05-22 | 2014-05-20 | 5.407 | 8,686,356 | -157,068 | 0.38% | 46,965,680 |
| 2014-05-21 | 2014-05-19 | 5.503 | 8,843,424 | +13,713 | 0.39% | 48,666,224 |
| 2014-05-20 | 2014-05-16 | 5.487 | 8,829,711 | -124,657 | 0.39% | 48,449,096 |
| 2014-05-19 | 2014-05-15 | 5.519 | 8,954,368 | +26,178 | 0.39% | 49,420,424 |
| 2014-05-16 | 2014-05-14 | 5.647 | 8,928,190 | -174,520 | 0.39% | 50,421,896 |
| 2014-05-15 | 2014-05-13 | 5.455 | 9,102,710 | -11,219 | 0.40% | 49,654,968 |
| 2014-05-14 | 2014-05-12 | 5.246 | 9,113,929 | +6,232 | 0.40% | 47,815,255 |
| 2014-05-13 | 2014-05-09 | 5.150 | 9,107,697 | -190,330 | 0.40% | 46,905,816 |
| 2014-05-12 | 2014-05-08 | 5.182 | 9,298,027 | +20,569 | 0.41% | 48,184,395 |
| 2014-05-09 | 2014-05-07 | 5.182 | 9,277,458 | -62,329 | 0.41% | 48,077,802 |
| 2014-05-07 | 2014-05-02 | 5.375 | 9,339,787 | -181,376 | 0.41% | 50,198,977 |
| 2014-05-05 | 2014-04-30 | 5.391 | 9,521,163 | +248,068 | 0.42% | 51,326,584 |
| 2014-05-02 | 2014-04-29 | 5.471 | 9,273,095 | -26,178 | 0.41% | 50,733,190 |
| 2014-04-30 | 2014-04-28 | 5.407 | 9,299,273 | +18,698 | 0.41% | 50,279,620 |
| 2014-04-29 | 2014-04-25 | 5.503 | 9,280,575 | -140,862 | 0.41% | 51,071,909 |
| 2014-04-28 | 2014-04-24 | 5.583 | 9,421,437 | +266,766 | 0.41% | 52,602,875 |
| 2014-04-24 | 2014-04-22 | 5.712 | 9,154,671 | -16,206 | 0.40% | 52,288,457 |
| 2014-04-23 | 2014-04-17 | 5.808 | 9,170,877 | -85,390 | 0.40% | 53,263,846 |
| 2014-04-22 | 2014-04-16 | 5.744 | 9,256,267 | +298,554 | 0.41% | 53,165,755 |
| 2014-04-17 | 2014-04-15 | 5.760 | 8,957,713 | +9,973 | 0.39% | 51,594,651 |
| 2014-04-16 | 2014-04-14 | 6.000 | 8,947,740 | +71,677 | 0.39% | 53,690,574 |
| 2014-04-14 | 2014-04-10 | 6.257 | 8,876,063 | -62,328 | 0.39% | 55,539,002 |
| 2014-04-11 | 2014-04-09 | 6.305 | 8,938,391 | +93,493 | 0.39% | 56,359,221 |
| 2014-04-10 | 2014-04-08 | 6.402 | 8,844,898 | +213,163 | 0.39% | 56,621,166 |
| 2014-04-09 | 2014-04-07 | 6.081 | 8,631,735 | -19,322 | 0.38% | 52,486,836 |
| 2014-04-08 | 2014-04-04 | 6.033 | 8,651,057 | +311,643 | 0.38% | 52,187,934 |
| 2014-04-07 | 2014-04-03 | 6.113 | 8,339,414 | -18,075 | 0.37% | 50,976,921 |
| 2014-04-04 | 2014-04-02 | 6.129 | 8,357,489 | -655,696 | 0.37% | 51,221,497 |
| 2014-04-03 | 2014-04-01 | 5.535 | 9,013,185 | -319,746 | 0.40% | 49,889,651 |
| 2014-04-02 | 2014-03-31 | 5.503 | 9,332,931 | -190,725 | 0.41% | 51,360,029 |
| 2014-03-31 | 2014-03-27 | 5.327 | 9,523,656 | +1,870 | 0.42% | 50,728,833 |
| 2014-03-28 | 2014-03-26 | 5.230 | 9,521,786 | +9,972 | 0.42% | 49,802,266 |
| 2014-03-27 | 2014-03-25 | 5.182 | 9,511,814 | +633,258 | 0.42% | 49,292,286 |
| 2014-03-26 | 2014-03-24 | 5.423 | 8,878,556 | +86,637 | 0.39% | 48,147,321 |
| 2014-03-25 | 2014-03-21 | 5.535 | 8,791,919 | +241,835 | 0.39% | 48,664,903 |
| 2014-03-21 | 2014-03-19 | 5.375 | 8,550,084 | +24,384 | 0.38% | 45,954,524 |
| 2014-03-20 | 2014-03-18 | 5.391 | 8,525,700 | +26,847 | 0.38% | 45,960,253 |
| 2014-03-19 | 2014-03-17 | 5.375 | 8,498,853 | -19,946 | 0.37% | 45,679,171 |
| 2014-03-18 | 2014-03-14 | 5.359 | 8,518,799 | +27,425 | 0.38% | 45,649,700 |
| 2014-03-17 | 2014-03-13 | 5.471 | 8,491,374 | -175,766 | 0.37% | 46,456,387 |
| 2014-03-14 | 2014-03-12 | 5.503 | 8,667,140 | -9,973 | 0.38% | 47,696,116 |
| 2014-03-11 | 2014-03-07 | 5.696 | 8,677,113 | -62,329 | 0.38% | 49,421,588 |
| 2014-03-10 | 2014-03-06 | 5.792 | 8,739,442 | +62,329 | 0.38% | 50,617,885 |
| 2014-03-06 | 2014-03-04 | 5.551 | 8,677,113 | +11,842 | 0.38% | 48,168,646 |
| 2014-03-04 | 2014-02-28 | 5.696 | 8,665,271 | +24,932 | 0.38% | 49,354,140 |
| 2014-03-03 | 2014-02-27 | 5.712 | 8,640,339 | +29,918 | 0.38% | 49,350,762 |
| 2014-02-28 | 2014-02-26 | 5.728 | 8,610,421 | +57,342 | 0.38% | 49,318,026 |
| 2014-02-27 | 2014-02-25 | 5.535 | 8,553,079 | +49,239 | 0.38% | 47,342,879 |
| 2014-02-26 | 2014-02-24 | 5.599 | 8,503,840 | -93,492 | 0.37% | 47,616,075 |
| 2014-02-21 | 2014-02-19 | 6.161 | 8,597,332 | +81,027 | 0.38% | 52,967,321 |
| 2014-02-20 | 2014-02-18 | 6.129 | 8,516,305 | -8,726 | 0.37% | 52,194,850 |
| 2014-02-19 | 2014-02-17 | 6.161 | 8,525,031 | +108,451 | 0.38% | 52,521,882 |
| 2014-02-18 | 2014-02-14 | 6.193 | 8,416,580 | +312 | 0.37% | 52,123,797 |
| 2014-02-17 | 2014-02-13 | 6.209 | 8,416,268 | +30,541 | 0.37% | 52,256,896 |
| 2014-02-14 | 2014-02-12 | 6.434 | 8,385,727 | +8,726 | 0.37% | 53,950,836 |
| 2014-02-13 | 2014-02-11 | 6.193 | 8,377,001 | -312,266 | 0.37% | 51,878,685 |
| 2014-02-12 | 2014-02-10 | 5.936 | 8,689,267 | -41,760 | 0.38% | 51,581,973 |
| 2014-02-11 | 2014-02-07 | 5.952 | 8,731,027 | -9,973 | 0.38% | 51,969,953 |
| 2014-02-10 | 2014-02-06 | 5.856 | 8,741,000 | -97,856 | 0.38% | 51,187,872 |
| 2014-02-06 | 2014-02-04 | 5.744 | 8,838,856 | +146,472 | 0.39% | 50,768,247 |
| 2014-02-05 | 2014-01-30 | 5.952 | 8,692,384 | -57,965 | 0.38% | 51,739,938 |
| 2014-02-04 | 2014-01-28 | 5.920 | 8,750,349 | -81,027 | 0.39% | 51,804,183 |
| 2014-01-29 | 2014-01-27 | 5.968 | 8,831,376 | +16,829 | 0.39% | 52,708,954 |
| 2014-01-28 | 2014-01-24 | 6.113 | 8,814,547 | -148,342 | 0.39% | 53,881,299 |
| 2014-01-27 | 2014-01-23 | 6.225 | 8,962,889 | -130,267 | 0.39% | 55,794,685 |
| 2014-01-24 | 2014-01-22 | 6.321 | 9,093,156 | -36,774 | 0.40% | 57,480,952 |
| 2014-01-23 | 2014-01-21 | 6.209 | 9,129,930 | +38,021 | 0.40% | 56,688,048 |
| 2014-01-22 | 2014-01-20 | 6.161 | 9,091,909 | -108,452 | 0.40% | 56,014,362 |
| 2014-01-21 | 2014-01-17 | 6.257 | 9,200,361 | -110,945 | 0.41% | 57,568,188 |
| 2014-01-20 | 2014-01-16 | 6.337 | 9,311,306 | -235,602 | 0.41% | 59,009,343 |
| 2014-01-17 | 2014-01-15 | 6.482 | 9,546,908 | +149,589 | 0.42% | 61,880,981 |
| 2014-01-16 | 2014-01-14 | 6.514 | 9,397,319 | +62,328 | 0.41% | 61,212,919 |
| 2014-01-15 | 2014-01-13 | 6.578 | 9,334,991 | +95,986 | 0.41% | 61,406,005 |
| 2014-01-14 | 2014-01-10 | 6.706 | 9,239,005 | +56,096 | 0.41% | 61,960,451 |
| 2014-01-13 | 2014-01-09 | 6.658 | 9,182,909 | -9,973 | 0.40% | 61,142,257 |
| 2014-01-10 | 2014-01-08 | 6.530 | 9,192,882 | +307,903 | 0.40% | 60,028,734 |
| 2014-01-09 | 2014-01-07 | 6.273 | 8,884,979 | -72,301 | 0.39% | 55,737,341 |
| 2014-01-08 | 2014-01-06 | 6.353 | 8,957,280 | +118,424 | 0.39% | 56,909,454 |
| 2014-01-07 | 2014-01-03 | 6.562 | 8,838,856 | -74,794 | 0.39% | 58,000,596 |
| 2014-01-06 | 2014-01-02 | 6.626 | 8,913,650 | +94,740 | 0.39% | 59,063,437 |
| 2014-01-03 | 2013-12-31 | 6.642 | 8,818,910 | -9,350 | 0.39% | 58,577,164 |
| 2013-12-30 | 2013-12-24 | 6.610 | 8,828,260 | -110,944 | 0.39% | 58,355,987 |
| 2013-12-27 | 2013-12-20 | 6.610 | 8,939,204 | -62,329 | 0.39% | 59,089,342 |
| 2013-12-20 | 2013-12-18 | 6.867 | 9,001,533 | -112,815 | 0.40% | 61,812,077 |
| 2013-12-18 | 2013-12-16 | 6.690 | 9,114,348 | +143,143 | 0.40% | 60,978,221 |
| 2013-12-17 | 2013-12-13 | 6.562 | 8,971,205 | +213 | 0.39% | 58,869,070 |
| 2013-12-16 | 2013-12-12 | 6.594 | 8,970,992 | +188,870 | 0.39% | 59,155,534 |
| 2013-12-12 | 2013-12-10 | 6.819 | 8,782,122 | +20,569 | 0.39% | 59,882,715 |
| 2013-12-11 | 2013-12-09 | 6.931 | 8,761,553 | +62,328 | 0.39% | 60,726,455 |
| 2013-12-10 | 2013-12-06 | 6.947 | 8,699,225 | +124,657 | 0.38% | 60,434,029 |
| 2013-12-09 | 2013-12-05 | 6.963 | 8,574,568 | -124,657 | 0.38% | 59,705,600 |
| 2013-12-06 | 2013-12-04 | 7.091 | 8,699,225 | -452,505 | 0.38% | 61,690,163 |
| 2013-12-05 | 2013-12-03 | 7.172 | 9,151,730 | -23,061 | 0.40% | 65,633,235 |
| 2013-12-04 | 2013-12-02 | 7.204 | 9,174,791 | -18,699 | 0.40% | 66,093,022 |
| 2013-12-03 | 2013-11-29 | 7.284 | 9,193,490 | -17,452 | 0.40% | 66,965,227 |
| 2013-12-02 | 2013-11-28 | 7.172 | 9,210,942 | -95,363 | 0.41% | 66,057,884 |
| 2013-11-29 | 2013-11-27 | 7.188 | 9,306,305 | -44,253 | 0.41% | 66,891,107 |
| 2013-11-26 | 2013-11-22 | 7.380 | 9,350,558 | +104,712 | 0.41% | 69,009,431 |
| 2013-11-22 | 2013-11-20 | 7.396 | 9,245,846 | +6,856 | 0.41% | 68,384,971 |
| 2013-11-21 | 2013-11-19 | 7.396 | 9,238,990 | +6,063,943 | 0.41% | 68,334,262 |
| 2013-11-20 | 2013-11-18 | 7.541 | 3,175,047 | +50,486 | 0.14% | 23,942,037 |
| 2013-11-18 | 2013-11-14 | 7.252 | 3,124,561 | +40,514 | 0.14% | 22,658,989 |
| 2013-11-15 | 2013-11-13 | 7.124 | 3,084,047 | -44,877 | 0.14% | 21,969,342 |
| 2013-11-14 | 2013-11-12 | 7.172 | 3,128,924 | -17,452 | 0.14% | 22,439,627 |
| 2013-11-12 | 2013-11-08 | 7.284 | 3,146,376 | +136,500 | 0.14% | 22,918,150 |
| 2013-11-08 | 2013-11-06 | 7.525 | 3,009,876 | +4,986 | 0.13% | 22,648,244 |
| 2013-11-05 | 2013-11-01 | 7.573 | 3,004,890 | +62,329 | 0.13% | 22,755,358 |
| 2013-11-04 | 2013-10-31 | 7.621 | 2,942,561 | +5,609 | 0.13% | 22,424,985 |
| 2013-10-30 | 2013-10-28 | 7.460 | 2,936,952 | -84,767 | 0.13% | 21,911,035 |
| 2013-10-29 | 2013-10-25 | 7.460 | 3,021,719 | -39,266 | 0.13% | 22,543,436 |
| 2013-10-24 | 2013-10-22 | 7.701 | 3,060,985 | +23,684 | 0.13% | 23,573,036 |
| 2013-10-23 | 2013-10-21 | 7.717 | 3,037,301 | +47,993 | 0.13% | 23,439,373 |
| 2013-10-22 | 2013-10-18 | 7.765 | 2,989,308 | +25,555 | 0.13% | 23,212,885 |
| 2013-10-21 | 2013-10-17 | 7.765 | 2,963,753 | -30,541 | 0.13% | 23,014,442 |
| 2013-10-16 | 2013-10-11 | 7.926 | 2,994,294 | -34,904 | 0.13% | 23,732,007 |
| 2013-10-15 | 2013-10-10 | 7.958 | 3,029,198 | -311,643 | 0.13% | 24,105,849 |
| 2013-10-11 | 2013-10-09 | 8.070 | 3,340,841 | +48,617 | 0.15% | 26,961,055 |
| 2013-10-10 | 2013-10-08 | 7.942 | 3,292,224 | +62,328 | 0.14% | 26,146,145 |
| 2013-10-08 | 2013-10-04 | 7.573 | 3,229,896 | +17,452 | 0.14% | 24,459,277 |
| 2013-10-07 | 2013-10-03 | 7.460 | 3,212,444 | +62,329 | 0.14% | 23,966,334 |
| 2013-10-03 | 2013-09-30 | 7.477 | 3,150,115 | -1,870 | 0.14% | 23,551,871 |
| 2013-10-02 | 2013-09-27 | 7.605 | 3,151,985 | -109,075 | 0.14% | 23,970,416 |
| 2013-09-30 | 2013-09-26 | 7.573 | 3,261,060 | +49,863 | 0.14% | 24,695,275 |
| 2013-09-27 | 2013-09-25 | 7.669 | 3,211,197 | +38,020 | 0.14% | 24,626,797 |
| 2013-09-26 | 2013-09-24 | 7.669 | 3,173,177 | +51,110 | 0.14% | 24,335,220 |
| 2013-09-25 | 2013-09-23 | 7.701 | 3,122,067 | -485,540 | 0.14% | 24,043,437 |
| 2013-09-24 | 2013-09-19 | 7.781 | 3,607,607 | -300,423 | 0.16% | 28,072,045 |
| 2013-09-19 | 2013-09-17 | 7.781 | 3,908,030 | +43,006 | 0.17% | 30,409,740 |
| 2013-09-18 | 2013-09-16 | 7.749 | 3,865,024 | +594,615 | 0.17% | 29,951,075 |
| 2013-09-17 | 2013-09-13 | 7.765 | 3,270,409 | +53,602 | 0.14% | 25,395,719 |
| 2013-09-16 | 2013-09-12 | 7.829 | 3,216,807 | -99,725 | 0.14% | 25,185,925 |
| 2013-09-13 | 2013-09-11 | 7.878 | 3,316,532 | -148,342 | 0.15% | 26,126,352 |
| 2013-09-12 | 2013-09-10 | 8.070 | 3,464,874 | -11,843 | 0.15% | 27,962,018 |
| 2013-09-11 | 2013-09-09 | 7.797 | 3,476,717 | -1,870 | 0.15% | 27,109,325 |
| 2013-09-09 | 2013-09-05 | 7.749 | 3,478,587 | +58,589 | 0.15% | 26,956,474 |
| 2013-09-06 | 2013-09-04 | 7.589 | 3,419,998 | +62,329 | 0.15% | 25,953,748 |
| 2013-09-05 | 2013-09-03 | 7.669 | 3,357,669 | -28,048 | 0.15% | 25,750,097 |
| 2013-09-03 | 2013-08-30 | 7.525 | 3,385,717 | -180,753 | 0.15% | 25,476,313 |
| 2013-08-30 | 2013-08-28 | 7.380 | 3,566,470 | -2,789,202 | 0.16% | 26,321,431 |
| 2013-08-29 | 2013-08-27 | 7.669 | 6,355,672 | -124,657 | 0.28% | 48,741,901 |
| 2013-08-28 | 2013-08-26 | 7.589 | 6,480,329 | -68,561 | 0.29% | 49,178,048 |
| 2013-08-27 | 2013-08-23 | 7.621 | 6,548,890 | +109,075 | 0.29% | 49,908,486 |
| 2013-08-26 | 2013-08-22 | 7.557 | 6,439,815 | -8,103 | 0.28% | 48,663,953 |
| 2013-08-22 | 2013-08-20 | 7.444 | 6,447,918 | -366,492 | 0.28% | 48,001,032 |
| 2013-08-21 | 2013-08-19 | 7.653 | 6,814,410 | +10,596 | 0.30% | 52,150,650 |
| 2013-08-20 | 2013-08-16 | 7.797 | 6,803,814 | -1,870 | 0.30% | 53,052,003 |
| 2013-08-19 | 2013-08-15 | 7.781 | 6,805,684 | +249,314 | 0.30% | 52,957,394 |
| 2013-08-16 | 2013-08-13 | 7.990 | 6,556,370 | +524,807 | 0.29% | 52,384,872 |
| 2013-08-15 | 2013-08-12 | 7.637 | 6,031,563 | -198,205 | 0.27% | 46,062,755 |
| 2013-08-13 | 2013-08-09 | 7.460 | 6,229,768 | -65,445 | 0.27% | 46,476,981 |
| 2013-08-12 | 2013-08-08 | 7.380 | 6,295,213 | +349,040 | 0.28% | 46,460,229 |
| 2013-08-09 | 2013-08-07 | 7.252 | 5,946,173 | -151,459 | 0.26% | 43,121,024 |
| 2013-08-08 | 2013-08-06 | 7.284 | 6,097,632 | +62,329 | 0.27% | 44,415,049 |
| 2013-08-07 | 2013-08-05 | 7.332 | 6,035,303 | +6,856 | 0.27% | 44,251,538 |
| 2013-08-06 | 2013-08-02 | 7.316 | 6,028,447 | +2,268,759 | 0.27% | 44,104,548 |
| 2013-08-02 | 2013-07-31 | 6.755 | 3,759,688 | +186,985 | 0.17% | 25,394,928 |
| 2013-08-01 | 2013-07-30 | 6.498 | 3,572,703 | -623 | 0.16% | 23,214,804 |
| 2013-07-31 | 2013-07-29 | 6.450 | 3,573,326 | -87,260 | 0.16% | 23,046,861 |
| 2013-07-30 | 2013-07-26 | 6.658 | 3,660,586 | +124,657 | 0.16% | 24,373,158 |
| 2013-07-26 | 2013-07-24 | 6.674 | 3,535,929 | +14,959 | 0.16% | 23,599,889 |
| 2013-07-25 | 2013-07-23 | 6.738 | 3,520,970 | +172,027 | 0.16% | 23,726,010 |
| 2013-07-24 | 2013-07-22 | 6.514 | 3,348,943 | +249,314 | 0.15% | 21,814,581 |
| 2013-07-19 | 2013-07-17 | 6.626 | 3,099,629 | +28,048 | 0.14% | 20,538,695 |
| 2013-07-18 | 2013-07-16 | 6.690 | 3,071,581 | +18,698 | 0.14% | 20,549,966 |
| 2013-07-17 | 2013-07-15 | 6.931 | 3,052,883 | +153,328 | 0.13% | 21,159,578 |
| 2013-07-16 | 2013-07-12 | 6.899 | 2,899,555 | +24,932 | 0.13% | 20,003,818 |
| 2013-07-15 | 2013-07-11 | 6.963 | 2,874,623 | -31,164 | 0.13% | 20,016,296 |
| 2013-07-12 | 2013-07-10 | 6.418 | 2,905,787 | +33,657 | 0.13% | 18,648,197 |
| 2013-07-11 | 2013-07-09 | 6.434 | 2,872,130 | +47,370 | 0.13% | 18,478,280 |
| 2013-07-10 | 2013-07-08 | 6.514 | 2,824,760 | +24,931 | 0.12% | 18,400,121 |
| 2013-07-09 | 2013-07-05 | 6.674 | 2,799,829 | -2,493 | 0.12% | 18,686,929 |
| 2013-07-05 | 2013-07-03 | 6.402 | 2,802,322 | +41,760 | 0.12% | 17,939,239 |
| 2013-07-04 | 2013-07-02 | 6.562 | 2,760,562 | +29,294 | 0.12% | 18,114,815 |
| 2013-07-03 | 2013-06-28 | 6.722 | 2,731,268 | +12,466 | 0.12% | 18,360,793 |
| 2013-07-02 | 2013-06-27 | 6.514 | 2,718,802 | +53,603 | 0.12% | 17,709,924 |
| 2013-06-28 | 2013-06-26 | 6.482 | 2,665,199 | +1,246 | 0.12% | 17,275,240 |
| 2013-06-27 | 2013-06-25 | 6.225 | 2,663,953 | +95,986 | 0.12% | 16,583,316 |
| 2013-06-26 | 2013-06-24 | 6.386 | 2,567,967 | +6,856 | 0.11% | 16,397,800 |
| 2013-06-25 | 2013-06-21 | 6.738 | 2,561,111 | -1,447,891 | 0.11% | 17,258,012 |
| 2013-06-24 | 2013-06-20 | 6.947 | 4,009,002 | +9,972 | 0.18% | 27,850,773 |
| 2013-06-21 | 2013-06-19 | 7.220 | 3,999,030 | +19,945 | 0.18% | 28,872,226 |
| 2013-06-20 | 2013-06-18 | 7.460 | 3,979,085 | +100,972 | 0.18% | 29,685,834 |
| 2013-06-19 | 2013-06-17 | 7.428 | 3,878,113 | +25,555 | 0.17% | 28,808,095 |
| 2013-06-18 | 2013-06-14 | 7.364 | 3,852,558 | -112,464 | 0.17% | 28,371,021 |
| 2013-06-14 | 2013-06-11 | 7.364 | 3,965,022 | -171,404 | 0.17% | 29,199,228 |
| 2013-06-13 | 2013-06-10 | 7.733 | 4,136,426 | -32,411 | 0.18% | 31,987,875 |
| 2013-06-11 | 2013-06-07 | 7.637 | 4,168,837 | -99,102 | 0.18% | 31,837,206 |
| 2013-06-10 | 2013-06-06 | 8.532 | 4,267,939 | -17,452 | 0.19% | 36,413,261 |
| 2013-06-07 | 2013-06-05 | 8.532 | 4,285,391 | +150,727 | 0.19% | 36,562,158 |
| 2013-06-06 | 2013-06-04 | 8.632 | 4,134,664 | -358,551 | 0.19% | 35,692,013 |
| 2013-06-05 | 2013-06-03 | 8.649 | 4,493,215 | -202,841 | 0.21% | 38,862,478 |
| 2013-06-04 | 2013-05-31 | 8.817 | 4,696,056 | +2,232,442 | 0.22% | 41,404,029 |
| 2013-06-03 | 2013-05-30 | 9.001 | 2,463,614 | -270,255 | 0.11% | 22,175,353 |
| 2013-05-31 | 2013-05-29 | 8.917 | 2,733,869 | -76,960 | 0.13% | 24,378,834 |
| 2013-05-30 | 2013-05-28 | 9.001 | 2,810,829 | +303,664 | 0.13% | 25,300,686 |
| 2013-05-29 | 2013-05-27 | 8.683 | 2,507,165 | -19,687 | 0.12% | 21,768,889 |
| 2013-05-28 | 2013-05-24 | 8.750 | 2,526,852 | -85,909 | 0.12% | 22,109,244 |
| 2013-05-27 | 2013-05-23 | 8.834 | 2,612,761 | -740,966 | 0.12% | 23,079,898 |
| 2013-05-24 | 2013-05-22 | 9.102 | 3,353,727 | -219,545 | 0.15% | 30,524,680 |
| 2013-05-23 | 2013-05-21 | 9.135 | 3,573,272 | +4,772 | 0.16% | 32,642,707 |
| 2013-05-22 | 2013-05-20 | 9.219 | 3,568,500 | +314,404 | 0.16% | 32,898,188 |
| 2013-05-21 | 2013-05-16 | 8.917 | 3,254,096 | +77,556 | 0.15% | 29,017,873 |
| 2013-05-20 | 2013-05-15 | 8.850 | 3,176,540 | +285,171 | 0.15% | 28,113,301 |
| 2013-05-16 | 2013-05-14 | 8.951 | 2,891,369 | -613,892 | 0.13% | 25,880,244 |
| 2013-05-15 | 2013-05-13 | 9.135 | 3,505,261 | +41,761 | 0.16% | 32,021,410 |
| 2013-05-14 | 2013-05-10 | 9.320 | 3,463,500 | +215,370 | 0.16% | 32,278,517 |
| 2013-05-13 | 2013-05-09 | 9.303 | 3,248,130 | +208,806 | 0.15% | 30,216,905 |
| 2013-05-10 | 2013-05-08 | 9.353 | 3,039,324 | -304,261 | 0.14% | 28,427,246 |
| 2013-05-09 | 2013-05-07 | 9.236 | 3,343,585 | +181,960 | 0.15% | 30,880,730 |
| 2013-05-08 | 2013-05-06 | 9.236 | 3,161,625 | +250,568 | 0.15% | 29,200,181 |
| 2013-05-07 | 2013-05-03 | 9.102 | 2,911,057 | -143,181 | 0.13% | 26,495,623 |
| 2013-05-06 | 2013-05-02 | 9.253 | 3,054,238 | +717,698 | 0.14% | 28,259,570 |
| 2013-05-03 | 2013-04-30 | 9.068 | 2,336,540 | -555,426 | 0.11% | 21,188,201 |
| 2013-05-02 | 2013-04-29 | 8.934 | 2,891,966 | +54,887 | 0.13% | 25,837,113 |
| 2013-04-30 | 2013-04-26 | 8.750 | 2,837,079 | -17,898 | 0.13% | 24,823,643 |
| 2013-04-29 | 2013-04-25 | 8.766 | 2,854,977 | -59,659 | 0.13% | 25,028,101 |
| 2013-04-25 | 2013-04-23 | 8.733 | 2,914,636 | +64,432 | 0.13% | 25,453,390 |
| 2013-04-24 | 2013-04-22 | 9.018 | 2,850,204 | +190,909 | 0.13% | 25,702,881 |
| 2013-04-23 | 2013-04-19 | 9.118 | 2,659,295 | +143,181 | 0.12% | 24,248,730 |
| 2013-04-22 | 2013-04-18 | 8.515 | 2,516,114 | +67,415 | 0.12% | 21,424,841 |
| 2013-04-18 | 2013-04-16 | 8.632 | 2,448,699 | +38,778 | 0.11% | 21,138,113 |
| 2013-04-16 | 2013-04-12 | 8.314 | 2,409,921 | +59,659 | 0.11% | 20,035,864 |
| 2013-04-15 | 2013-04-11 | 8.297 | 2,350,262 | -8,716 | 0.11% | 19,500,469 |
| 2013-04-11 | 2013-04-09 | 8.079 | 2,358,978 | +11,932 | 0.11% | 19,058,755 |
| 2013-04-09 | 2013-04-05 | 7.945 | 2,347,046 | -119,318 | 0.11% | 18,647,625 |
| 2013-04-08 | 2013-04-03 | 8.331 | 2,466,364 | +119,318 | 0.11% | 20,546,467 |
| 2013-04-05 | 2013-04-02 | 8.398 | 2,347,046 | +5,966 | 0.11% | 19,709,832 |
| 2013-04-03 | 2013-03-28 | 8.230 | 2,341,080 | -89,489 | 0.11% | 19,267,321 |
| 2013-03-28 | 2013-03-26 | 8.062 | 2,430,569 | -238,636 | 0.11% | 19,596,415 |
| 2013-03-27 | 2013-03-25 | 8.163 | 2,669,205 | +59,659 | 0.12% | 21,788,859 |
| 2013-03-26 | 2013-03-22 | 8.079 | 2,609,546 | -59,659 | 0.12% | 21,083,154 |
| 2013-03-21 | 2013-03-19 | 7.694 | 2,669,205 | -4,176 | 0.12% | 20,536,111 |
| 2013-03-20 | 2013-03-18 | 7.761 | 2,673,381 | -178,977 | 0.12% | 20,747,484 |
| 2013-03-19 | 2013-03-15 | 7.861 | 2,852,358 | +55,483 | 0.13% | 22,423,348 |
| 2013-03-12 | 2013-03-08 | 8.448 | 2,796,875 | +596,590 | 0.13% | 23,628,012 |
| 2013-03-08 | 2013-03-06 | 8.465 | 2,200,285 | +101,421 | 0.10% | 18,624,898 |
| 2013-03-07 | 2013-03-05 | 8.314 | 2,098,864 | -15,512 | 0.10% | 17,449,764 |
| 2013-03-06 | 2013-03-04 | 8.264 | 2,114,376 | -215,965 | 0.10% | 17,472,407 |
| 2013-03-05 | 2013-03-01 | 9.102 | 2,330,341 | -596,591 | 0.11% | 21,210,109 |
| 2013-03-04 | 2013-02-28 | 9.286 | 2,926,932 | +204,034 | 0.14% | 27,179,783 |
| 2013-03-01 | 2013-02-27 | 8.817 | 2,722,898 | +4,773 | 0.13% | 24,007,156 |
| 2013-02-27 | 2013-02-25 | 9.068 | 2,718,125 | -83,523 | 0.13% | 24,648,488 |
| 2013-02-26 | 2013-02-22 | 9.219 | 2,801,648 | +36,392 | 0.13% | 25,828,539 |
| 2013-02-25 | 2013-02-21 | 9.068 | 2,765,256 | +593,011 | 0.13% | 25,075,881 |
| 2013-02-22 | 2013-02-20 | 9.269 | 2,172,245 | -18,494 | 0.10% | 20,135,273 |
| 2013-02-20 | 2013-02-18 | 9.370 | 2,190,739 | -10,142 | 0.10% | 20,527,026 |
| 2013-02-19 | 2013-02-15 | 9.621 | 2,200,881 | +89,488 | 0.10% | 21,175,420 |
| 2013-02-15 | 2013-02-08 | 9.286 | 2,111,393 | -46,534 | 0.10% | 19,606,606 |
| 2013-02-14 | 2013-02-07 | 9.068 | 2,157,927 | +59,659 | 0.10% | 19,568,503 |
| 2013-02-08 | 2013-02-06 | 9.403 | 2,098,268 | +298,296 | 0.10% | 19,730,923 |
| 2013-02-07 | 2013-02-05 | 9.655 | 1,799,972 | -698,011 | 0.08% | 17,378,481 |
| 2013-02-06 | 2013-02-04 | 9.822 | 2,497,983 | +125,284 | 0.12% | 24,536,391 |
| 2013-02-05 | 2013-02-01 | 9.906 | 2,372,699 | +40,568 | 0.11% | 23,504,646 |
| 2013-02-04 | 2013-01-31 | 9.973 | 2,332,131 | -121,705 | 0.11% | 23,259,132 |
| 2013-02-01 | 2013-01-30 | 10.242 | 2,453,836 | +178,978 | 0.11% | 25,131,033 |
| 2013-01-30 | 2013-01-28 | 10.007 | 2,274,858 | +13,721 | 0.11% | 22,764,191 |
| 2013-01-29 | 2013-01-25 | 9.973 | 2,261,137 | -84,119 | 0.11% | 22,551,084 |
| 2013-01-28 | 2013-01-24 | 10.376 | 2,345,256 | -95,455 | 0.11% | 24,333,495 |
| 2013-01-25 | 2013-01-23 | 10.594 | 2,440,711 | -59,659 | 0.11% | 25,855,743 |
| 2013-01-24 | 2013-01-22 | 10.795 | 2,500,370 | +298,296 | 0.12% | 26,990,674 |
| 2013-01-23 | 2013-01-21 | 10.543 | 2,202,074 | -203,438 | 0.10% | 23,217,002 |
| 2013-01-22 | 2013-01-18 | 10.359 | 2,405,512 | +279,801 | 0.11% | 24,918,368 |
| 2013-01-21 | 2013-01-17 | 10.191 | 2,125,711 | -53,693 | 0.10% | 21,663,638 |
| 2013-01-18 | 2013-01-16 | 10.560 | 2,179,404 | +68,608 | 0.10% | 23,014,518 |
| 2013-01-16 | 2013-01-14 | 10.594 | 2,110,796 | -83,523 | 0.10% | 22,360,779 |
| 2013-01-15 | 2013-01-11 | 10.191 | 2,194,319 | +75,767 | 0.10% | 22,362,839 |
| 2013-01-14 | 2013-01-10 | 10.694 | 2,118,552 | +59,659 | 0.10% | 22,656,008 |
| 2013-01-11 | 2013-01-09 | 10.795 | 2,058,893 | +128,267 | 0.10% | 22,225,075 |
| 2013-01-09 | 2013-01-07 | 11.348 | 1,930,626 | -28,039 | 0.09% | 21,908,387 |
| 2013-01-08 | 2013-01-04 | 10.912 | 1,958,665 | -102,614 | 0.09% | 21,372,963 |
| 2013-01-07 | 2013-01-03 | 10.929 | 2,061,279 | -10,739 | 0.10% | 22,527,239 |
| 2013-01-04 | 2013-01-02 | 10.744 | 2,072,018 | -70,994 | 0.10% | 22,262,562 |
| 2013-01-03 | 2012-12-31 | 10.158 | 2,143,012 | -456,988 | 0.10% | 21,768,115 |
| 2013-01-02 | 2012-12-27 | 9.705 | 2,600,000 | -152,728 | 0.12% | 25,233,384 |
| 2012-12-28 | 2012-12-24 | 9.554 | 2,752,728 | -25,056 | 0.13% | 26,300,363 |
| 2012-12-21 | 2012-12-19 | 9.621 | 2,777,784 | -272,046 | 0.13% | 26,725,999 |
| 2012-12-20 | 2012-12-18 | 9.219 | 3,049,830 | +152,728 | 0.14% | 28,116,542 |
| 2012-12-19 | 2012-12-17 | 9.353 | 2,897,102 | +208,806 | 0.13% | 27,097,023 |
| 2012-12-18 | 2012-12-14 | 9.638 | 2,688,296 | +47,728 | 0.12% | 25,910,066 |
| 2012-12-14 | 2012-12-12 | 9.806 | 2,640,568 | -91,279 | 0.12% | 25,892,669 |
| 2012-12-13 | 2012-12-11 | 9.420 | 2,731,847 | +78,154 | 0.13% | 25,734,532 |
| 2012-12-12 | 2012-12-10 | 9.638 | 2,653,693 | -43,552 | 0.12% | 25,576,559 |
| 2012-12-11 | 2012-12-07 | 9.554 | 2,697,245 | +316,193 | 0.13% | 25,770,262 |
| 2012-12-10 | 2012-12-06 | 9.789 | 2,381,052 | +34,603 | 0.11% | 23,308,016 |
| 2012-12-07 | 2012-12-05 | 9.320 | 2,346,449 | +550,056 | 0.11% | 21,868,022 |
| 2012-12-06 | 2012-12-04 | 9.051 | 1,796,393 | -54,886 | 0.08% | 16,259,931 |
| 2012-12-05 | 2012-12-03 | 8.951 | 1,851,279 | +65,625 | 0.09% | 16,570,542 |
| 2012-12-04 | 2012-11-30 | 8.984 | 1,785,654 | -88,892 | 0.08% | 16,043,004 |
| 2012-12-03 | 2012-11-29 | 8.834 | 1,874,546 | -286,960 | 0.09% | 16,558,855 |
| 2012-11-30 | 2012-11-28 | 8.683 | 2,161,506 | -28,040 | 0.10% | 18,767,646 |
| 2012-11-29 | 2012-11-27 | 8.582 | 2,189,546 | -131,250 | 0.10% | 18,790,902 |
| 2012-11-27 | 2012-11-23 | 8.498 | 2,320,796 | -311,420 | 0.11% | 19,722,798 |
| 2012-11-26 | 2012-11-22 | 8.280 | 2,632,216 | +875,198 | 0.12% | 21,795,762 |
| 2012-11-23 | 2012-11-21 | 8.230 | 1,757,018 | -559,602 | 0.08% | 14,460,433 |
| 2012-11-22 | 2012-11-20 | 7.945 | 2,316,620 | +216,563 | 0.11% | 18,405,886 |
| 2012-11-21 | 2012-11-19 | 7.995 | 2,100,057 | -22,671 | 0.10% | 16,790,864 |
| 2012-11-20 | 2012-11-16 | 7.945 | 2,122,728 | -47,131 | 0.10% | 16,865,386 |
| 2012-11-19 | 2012-11-15 | 7.895 | 2,169,859 | +40,569 | 0.10% | 17,130,736 |
| 2012-11-16 | 2012-11-14 | 8.062 | 2,129,290 | -36,989 | 0.10% | 17,167,359 |
| 2012-11-15 | 2012-11-13 | 7.912 | 2,166,279 | +50,114 | 0.10% | 17,138,783 |
| 2012-11-14 | 2012-11-12 | 8.029 | 2,116,165 | +609,119 | 0.10% | 16,990,597 |
| 2012-11-13 | 2012-11-09 | 7.979 | 1,507,046 | -8,353 | 0.07% | 12,024,224 |
| 2012-11-12 | 2012-11-08 | 7.979 | 1,515,399 | +66,819 | 0.07% | 12,090,870 |
| 2012-11-09 | 2012-11-07 | 8.280 | 1,448,580 | -960,511 | 0.07% | 11,994,800 |
| 2012-11-08 | 2012-11-06 | 8.197 | 2,409,091 | +180,767 | 0.11% | 19,746,296 |
| 2012-11-07 | 2012-11-05 | 8.213 | 2,228,324 | +285,767 | 0.10% | 18,301,977 |
| 2012-11-05 | 2012-11-01 | 8.163 | 1,942,557 | -214,773 | 0.09% | 15,857,193 |
| 2012-11-02 | 2012-10-31 | 7.895 | 2,157,330 | -476,079 | 0.10% | 17,031,821 |
| 2012-11-01 | 2012-10-30 | 7.543 | 2,633,409 | +71,590 | 0.12% | 19,863,438 |
| 2012-10-31 | 2012-10-29 | 7.643 | 2,561,819 | -59,659 | 0.12% | 19,581,090 |
| 2012-10-30 | 2012-10-26 | 7.543 | 2,621,478 | +186,733 | 0.12% | 19,773,444 |
| 2012-10-29 | 2012-10-25 | 7.828 | 2,434,745 | -29,829 | 0.11% | 19,058,730 |
| 2012-10-26 | 2012-10-24 | 7.895 | 2,464,574 | -435,511 | 0.11% | 19,457,470 |
| 2012-10-25 | 2012-10-22 | 7.509 | 2,900,085 | -87,699 | 0.13% | 21,777,716 |
| 2012-10-24 | 2012-10-19 | 7.308 | 2,987,784 | -1,648,977 | 0.14% | 21,835,306 |
| 2012-10-22 | 2012-10-18 | 7.459 | 4,636,761 | +15,512 | 0.22% | 34,585,839 |
| 2012-10-19 | 2012-10-17 | 7.409 | 4,621,249 | -31,023 | 0.21% | 34,237,751 |
| 2012-10-18 | 2012-10-16 | 7.358 | 4,652,272 | -357,358 | 0.22% | 34,233,650 |
| 2012-10-16 | 2012-10-12 | 6.923 | 5,009,630 | +2,077,329 | 0.23% | 34,680,016 |
| 2012-10-15 | 2012-10-11 | 6.906 | 2,932,301 | +113,352 | 0.14% | 20,250,202 |
| 2012-10-11 | 2012-10-09 | 6.772 | 2,818,949 | +144,375 | 0.13% | 19,089,395 |
| 2012-10-10 | 2012-10-08 | 6.872 | 2,674,574 | +184,346 | 0.12% | 18,380,701 |
| 2012-10-09 | 2012-10-05 | 7.074 | 2,490,228 | +128,864 | 0.12% | 17,614,696 |
| 2012-10-08 | 2012-10-04 | 7.107 | 2,361,364 | -164,063 | 0.11% | 16,782,335 |
| 2012-10-04 | 2012-09-28 | 6.973 | 2,525,427 | +62,046 | 0.12% | 17,609,691 |
| 2012-09-28 | 2012-09-26 | 6.872 | 2,463,381 | +4,773 | 0.11% | 16,929,301 |
| 2012-09-27 | 2012-09-25 | 6.939 | 2,458,608 | -41,165 | 0.11% | 17,061,343 |
| 2012-09-26 | 2012-09-24 | 6.973 | 2,499,773 | +19,091 | 0.12% | 17,430,807 |
| 2012-09-25 | 2012-09-21 | 7.057 | 2,480,682 | -85,909 | 0.12% | 17,505,591 |
| 2012-09-24 | 2012-09-20 | 6.990 | 2,566,591 | +168,238 | 0.12% | 17,939,747 |
| 2012-09-21 | 2012-09-19 | 7.141 | 2,398,353 | -108,579 | 0.11% | 17,125,620 |
| 2012-09-20 | 2012-09-18 | 7.107 | 2,506,932 | +34,005 | 0.12% | 17,816,894 |
| 2012-09-19 | 2012-09-17 | 7.157 | 2,472,927 | +2,387 | 0.11% | 17,699,572 |
| 2012-09-18 | 2012-09-14 | 7.493 | 2,470,540 | +144,375 | 0.11% | 18,510,707 |
| 2012-09-17 | 2012-09-13 | 7.191 | 2,326,165 | +1,010,028 | 0.11% | 16,727,129 |
| 2012-09-14 | 2012-09-12 | 6.923 | 1,316,137 | +181,363 | 0.06% | 9,111,182 |
| 2012-09-12 | 2012-09-10 | 6.889 | 1,134,774 | +465,341 | 0.05% | 7,817,624 |
| 2012-09-11 | 2012-09-07 | 6.822 | 669,433 | -229,688 | 0.03% | 4,566,938 |
| 2012-09-10 | 2012-09-06 | 6.353 | 899,121 | -7,944 | 0.04% | 5,711,905 |
| 2012-09-07 | 2012-09-05 | 6.302 | 907,065 | +223,561 | 0.04% | 5,716,758 |
| 2012-09-06 | 2012-09-04 | 6.537 | 683,504 | -108,579 | 0.03% | 4,468,166 |
| 2012-09-05 | 2012-09-03 | 6.654 | 792,083 | -400,313 | 0.04% | 5,270,900 |
| 2012-09-04 | 2012-08-31 | 6.437 | 1,192,396 | +76,961 | 0.06% | 7,674,946 |
| 2012-09-03 | 2012-08-30 | 6.571 | 1,115,435 | +2,983 | 0.05% | 7,329,155 |
| 2012-08-31 | 2012-08-29 | 6.705 | 1,112,452 | -596,591 | 0.05% | 7,458,730 |
| 2012-08-30 | 2012-08-28 | 6.805 | 1,709,043 | -71,591 | 0.08% | 11,630,613 |
| 2012-08-29 | 2012-08-27 | 6.755 | 1,780,634 | -254,147 | 0.08% | 12,028,274 |
| 2012-08-28 | 2012-08-24 | 6.839 | 2,034,781 | -417,614 | 0.09% | 13,915,584 |
| 2012-08-27 | 2012-08-23 | 7.023 | 2,452,395 | -36,988 | 0.11% | 17,223,763 |
| 2012-08-24 | 2012-08-22 | 6.906 | 2,489,383 | -359,745 | 0.12% | 17,191,451 |
| 2012-08-21 | 2012-08-17 | 6.973 | 2,849,128 | +298,892 | 0.13% | 19,866,844 |
| 2012-08-20 | 2012-08-16 | 6.805 | 2,550,236 | -384,801 | 0.12% | 17,355,215 |
| 2012-08-17 | 2012-08-15 | 6.822 | 2,935,037 | -415,227 | 0.14% | 20,023,112 |
| 2012-08-16 | 2012-08-14 | 6.973 | 3,350,264 | -88,892 | 0.16% | 23,361,243 |
| 2012-08-15 | 2012-08-13 | 7.023 | 3,439,156 | +56,676 | 0.16% | 24,154,024 |
| 2012-08-14 | 2012-08-10 | 7.208 | 3,382,480 | -35,198 | 0.16% | 24,379,640 |
| 2012-08-13 | 2012-08-09 | 7.358 | 3,417,678 | +1,078,635 | 0.16% | 25,148,915 |
| 2012-08-10 | 2012-08-08 | 6.705 | 2,339,043 | +28,040 | 0.11% | 15,682,734 |
| 2012-08-08 | 2012-08-06 | 6.738 | 2,311,003 | +119,318 | 0.11% | 15,572,206 |
| 2012-08-07 | 2012-08-03 | 6.638 | 2,191,685 | -332,301 | 0.10% | 14,547,786 |
| 2012-08-06 | 2012-08-02 | 6.587 | 2,523,986 | -477,272 | 0.12% | 16,626,586 |
| 2012-08-03 | 2012-08-01 | 6.872 | 3,001,258 | +536,931 | 0.14% | 20,625,799 |
| 2012-08-02 | 2012-07-31 | 6.822 | 2,464,327 | +316,193 | 0.11% | 16,811,882 |
| 2012-08-01 | 2012-07-30 | 6.453 | 2,148,134 | -38,778 | 0.10% | 13,862,632 |
| 2012-07-31 | 2012-07-27 | 6.805 | 2,186,912 | +298,295 | 0.10% | 14,882,673 |
| 2012-07-30 | 2012-07-26 | 6.554 | 1,888,617 | -178,977 | 0.09% | 12,377,822 |
| 2012-07-27 | 2012-07-25 | 6.470 | 2,067,594 | +122,898 | 0.10% | 13,377,537 |
| 2012-07-26 | 2012-07-24 | 6.772 | 1,944,696 | -192,699 | 0.09% | 13,169,118 |
| 2012-07-25 | 2012-07-23 | 6.805 | 2,137,395 | -39,375 | 0.10% | 14,545,693 |
| 2012-07-24 | 2012-07-20 | 7.057 | 2,176,770 | -2,033,181 | 0.10% | 15,360,955 |
| 2012-07-23 | 2012-07-19 | 7.308 | 4,209,951 | +59,659 | 0.20% | 30,767,139 |
| 2012-07-20 | 2012-07-18 | 7.593 | 4,150,292 | -74,574 | 0.19% | 31,513,776 |
| 2012-07-19 | 2012-07-17 | 7.878 | 4,224,866 | +217,756 | 0.20% | 33,283,914 |
| 2012-07-18 | 2012-07-16 | 7.526 | 4,007,110 | +229,091 | 0.19% | 30,157,907 |
| 2012-07-17 | 2012-07-13 | 7.778 | 3,778,019 | -139,006 | 0.18% | 29,383,648 |
| 2012-07-16 | 2012-07-12 | 7.727 | 3,917,025 | -214,176 | 0.18% | 30,267,800 |
| 2012-07-13 | 2012-07-11 | 7.845 | 4,131,201 | -152,727 | 0.19% | 32,407,518 |
| 2012-07-12 | 2012-07-10 | 7.945 | 4,283,928 | +283,977 | 0.20% | 34,036,437 |
| 2012-07-11 | 2012-07-09 | 7.761 | 3,999,951 | +693,238 | 0.19% | 31,042,683 |
| 2012-07-10 | 2012-07-06 | 8.146 | 3,306,713 | -1,171,893 | 0.15% | 26,937,443 |
| 2012-07-09 | 2012-07-05 | 7.291 | 4,478,606 | -119,318 | 0.21% | 32,655,452 |
| 2012-07-06 | 2012-07-04 | 7.308 | 4,597,924 | -11,932 | 0.21% | 33,602,521 |
| 2012-07-05 | 2012-07-03 | 7.224 | 4,609,856 | -96,647 | 0.21% | 33,303,373 |
| 2012-07-04 | 2012-06-29 | 6.956 | 4,706,503 | +2,425,737 | 0.22% | 32,739,348 |
| 2012-07-03 | 2012-06-28 | 6.856 | 2,280,766 | -310,227 | 0.11% | 15,636,071 |
| 2012-06-29 | 2012-06-27 | 7.040 | 2,590,993 | -384,204 | 0.12% | 18,240,600 |
| 2012-06-28 | 2012-06-26 | 6.856 | 2,975,197 | -93,665 | 0.14% | 20,396,828 |
| 2012-06-27 | 2012-06-25 | 6.738 | 3,068,862 | +343,040 | 0.14% | 20,678,879 |
| 2012-06-26 | 2012-06-22 | 6.705 | 2,725,822 | +1,789,771 | 0.13% | 18,275,997 |
| 2012-06-25 | 2012-06-21 | 6.805 | 936,051 | +59,659 | 0.04% | 6,370,142 |
| 2012-06-22 | 2012-06-20 | 7.074 | 876,392 | -190,312 | 0.04% | 6,199,183 |
| 2012-06-21 | 2012-06-19 | 7.208 | 1,066,704 | -303,068 | 0.05% | 7,688,400 |
| 2012-06-20 | 2012-06-18 | 7.107 | 1,369,772 | -159,886 | 0.06% | 9,735,040 |
| 2012-06-19 | 2012-06-15 | 7.023 | 1,529,658 | -519,631 | 0.07% | 10,743,158 |
| 2012-06-18 | 2012-06-14 | 6.738 | 2,049,289 | -731,420 | 0.10% | 13,808,702 |
| 2012-06-15 | 2012-06-13 | 6.789 | 2,780,709 | +43,551 | 0.13% | 18,877,051 |
| 2012-06-14 | 2012-06-12 | 6.956 | 2,737,158 | -2,706,731 | 0.13% | 19,040,202 |
| 2012-06-13 | 2012-06-11 | 6.621 | 5,443,889 | -3,235,192 | 0.25% | 36,043,748 |
| 2012-06-12 | 2012-06-08 | 6.437 | 8,679,081 | +378,835 | 0.40% | 55,863,553 |
| 2012-06-11 | 2012-06-07 | 5.950 | 8,300,246 | -2,838,578 | 0.39% | 49,390,441 |
| 2012-06-08 | 2012-06-06 | 5.867 | 11,138,824 | -5,665,224 | 0.52% | 65,347,801 |
| 2012-06-07 | 2012-06-05 | 5.548 | 16,804,048 | -5,421,219 | 0.78% | 93,232,106 |
| 2012-06-06 | 2012-06-04 | 5.716 | 22,225,267 | +1,261,192 | 1.03% | 127,035,457 |
| 2012-06-05 | 2012-06-01 | 6.219 | 20,964,075 | -179,573 | 0.97% | 130,368,661 |
| 2012-06-04 | 2012-05-31 | 6.319 | 21,143,648 | -84,120 | 0.98% | 133,611,814 |
| 2012-06-01 | 2012-05-30 | 6.420 | 21,227,768 | -179,573 | 0.99% | 136,278,296 |
| 2012-05-31 | 2012-05-29 | 6.336 | 21,407,341 | +902,641 | 0.99% | 135,636,981 |
| 2012-05-30 | 2012-05-28 | 5.934 | 20,504,700 | +314,403 | 0.95% | 121,669,093 |
| 2012-05-29 | 2012-05-25 | 5.699 | 20,190,297 | +9,546 | 0.94% | 115,065,522 |
| 2012-05-28 | 2012-05-24 | 5.598 | 20,180,751 | -2,444,232 | 0.94% | 112,981,511 |
| 2012-05-25 | 2012-05-23 | 5.632 | 22,624,983 | -83,523 | 1.05% | 127,423,969 |
| 2012-05-24 | 2012-05-22 | 5.565 | 22,708,506 | +3,521,675 | 1.05% | 126,371,819 |
| 2012-05-23 | 2012-05-21 | 5.246 | 19,186,831 | -59,659 | 0.89% | 100,663,303 |
| 2012-05-22 | 2012-05-18 | 5.263 | 19,246,490 | +305,454 | 0.89% | 101,298,911 |
| 2012-05-21 | 2012-05-17 | 5.381 | 18,941,036 | -421,789 | 0.88% | 101,913,649 |
| 2012-05-18 | 2012-05-16 | 5.314 | 19,362,825 | +406,874 | 0.90% | 102,884,884 |
| 2012-05-17 | 2012-05-15 | 5.733 | 18,955,951 | +122,898 | 0.88% | 108,666,398 |
| 2012-05-16 | 2012-05-14 | 5.699 | 18,833,053 | +171,818 | 0.87% | 107,330,520 |
| 2012-05-15 | 2012-05-11 | 5.766 | 18,661,235 | -1,575,596 | 0.87% | 107,602,513 |
| 2012-05-14 | 2012-05-10 | 5.950 | 20,236,831 | -1,239,715 | 0.94% | 120,418,842 |
| 2012-05-11 | 2012-05-09 | 5.867 | 21,476,546 | -279,204 | 1.00% | 125,995,800 |
| 2012-05-10 | 2012-05-08 | 6.051 | 21,755,750 | -196,875 | 1.01% | 131,645,146 |
| 2012-05-09 | 2012-05-07 | 6.286 | 21,952,625 | -193,892 | 1.02% | 137,987,999 |
| 2012-05-08 | 2012-05-04 | 6.638 | 22,146,517 | +214,772 | 1.03% | 147,002,327 |
| 2012-05-07 | 2012-05-03 | 6.805 | 21,931,745 | +59,063 | 1.02% | 149,252,911 |
| 2012-05-04 | 2012-05-02 | 6.755 | 21,872,682 | -4,918,890 | 1.02% | 147,751,083 |
| 2012-05-03 | 2012-04-30 | 6.805 | 26,791,572 | +153,921 | 1.24% | 182,325,671 |
| 2012-05-02 | 2012-04-27 | 6.839 | 26,637,651 | +128,267 | 1.24% | 182,171,182 |
| 2012-04-30 | 2012-04-26 | 6.705 | 26,509,384 | +101,420 | 1.23% | 177,739,198 |
| 2012-04-27 | 2012-04-25 | 6.504 | 26,407,964 | -11,335 | 1.23% | 171,747,425 |
| 2012-04-26 | 2012-04-24 | 6.386 | 26,419,299 | +5,065,054 | 1.23% | 168,721,277 |
| 2012-04-25 | 2012-04-23 | 6.286 | 21,354,245 | -1,052,386 | 0.99% | 134,226,751 |
| 2012-04-24 | 2012-04-20 | 6.604 | 22,406,631 | +59,659 | 1.04% | 147,977,734 |
| 2012-04-23 | 2012-04-19 | 6.654 | 22,346,972 | +81,137 | 1.04% | 148,707,469 |
| 2012-04-20 | 2012-04-18 | 6.604 | 22,265,835 | +8,352 | 1.03% | 147,047,890 |
| 2012-04-19 | 2012-04-17 | 6.587 | 22,257,483 | -358,551 | 1.03% | 146,619,654 |
| 2012-04-17 | 2012-04-13 | 6.654 | 22,616,034 | +563,182 | 1.05% | 150,497,936 |
| 2012-04-16 | 2012-04-12 | 6.269 | 22,052,852 | -72,188 | 1.02% | 138,248,349 |
| 2012-04-13 | 2012-04-11 | 6.370 | 22,125,040 | +465,341 | 1.03% | 140,926,041 |
| 2012-04-12 | 2012-04-10 | 6.386 | 21,659,699 | -75,171 | 1.01% | 138,325,097 |
| 2012-04-11 | 2012-04-05 | 6.604 | 21,734,870 | -31,619 | 1.01% | 143,541,294 |
| 2012-04-10 | 2012-04-03 | 6.470 | 21,766,489 | +338,267 | 1.01% | 140,831,328 |
| 2012-04-05 | 2012-04-02 | 6.168 | 21,428,222 | -81,136 | 1.00% | 132,177,504 |
| 2012-04-03 | 2012-03-30 | 6.051 | 21,509,358 | -26,847 | 1.00% | 130,154,216 |
| 2012-04-02 | 2012-03-29 | 6.118 | 21,536,205 | -156,307 | 1.00% | 131,760,620 |
| 2012-03-30 | 2012-03-28 | 6.085 | 21,692,512 | +30,426 | 1.01% | 131,989,706 |
| 2012-03-29 | 2012-03-27 | 6.370 | 21,662,086 | +360,341 | 1.01% | 137,977,243 |
| 2012-03-28 | 2012-03-26 | 5.934 | 21,301,745 | +11,932 | 0.99% | 126,398,533 |
| 2012-03-27 | 2012-03-23 | 6.068 | 21,289,813 | +638,352 | 0.99% | 129,182,596 |
| 2012-03-26 | 2012-03-22 | 6.235 | 20,651,461 | +97,662 | 0.96% | 128,770,775 |
| 2012-03-23 | 2012-03-21 | 6.470 | 20,553,799 | -341,250 | 0.95% | 132,985,105 |
| 2012-03-22 | 2012-03-20 | 6.722 | 20,895,049 | -301,875 | 0.97% | 140,446,641 |
| 2012-03-21 | 2012-03-19 | 6.805 | 21,196,924 | -3,524,061 | 0.98% | 144,252,207 |
| 2012-03-20 | 2012-03-16 | 7.392 | 24,720,985 | +359,132 | 1.15% | 182,737,614 |
| 2012-03-19 | 2012-03-15 | 7.459 | 24,361,853 | +133,040 | 1.13% | 181,716,314 |
| 2012-03-16 | 2012-03-14 | 7.610 | 24,228,813 | -249,972 | 1.13% | 184,379,053 |
| 2012-03-15 | 2012-03-13 | 7.643 | 24,478,785 | -549,460 | 1.14% | 187,101,940 |
| 2012-03-14 | 2012-03-12 | 7.375 | 25,028,245 | +629,403 | 1.16% | 184,589,360 |
| 2012-03-13 | 2012-03-09 | 7.727 | 24,398,842 | +719,488 | 1.13% | 188,535,757 |
| 2012-03-12 | 2012-03-08 | 7.710 | 23,679,354 | +84,120 | 1.10% | 182,579,188 |
| 2012-03-09 | 2012-03-07 | 7.426 | 23,595,234 | +248,778 | 1.10% | 175,207,061 |
| 2012-03-08 | 2012-03-06 | 7.509 | 23,346,456 | -4,773 | 1.08% | 175,316,409 |
| 2012-03-07 | 2012-03-05 | 7.928 | 23,351,229 | +2,929,852 | 1.08% | 185,137,533 |
| 2012-03-06 | 2012-03-02 | 7.979 | 20,421,377 | -328,006 | 0.95% | 162,935,443 |
| 2012-03-05 | 2012-03-01 | 7.794 | 20,749,383 | +831,051 | 0.96% | 161,726,702 |
| 2012-03-02 | 2012-02-29 | 8.297 | 19,918,332 | +84,716 | 0.93% | 165,265,330 |
| 2012-03-01 | 2012-02-28 | 8.498 | 19,833,616 | +128,864 | 0.92% | 168,551,821 |
| 2012-02-29 | 2012-02-27 | 8.347 | 19,704,752 | +302,471 | 0.92% | 164,484,093 |
| 2012-02-28 | 2012-02-24 | 8.314 | 19,402,281 | +3,580 | 0.90% | 161,308,798 |
| 2012-02-27 | 2012-02-23 | 8.079 | 19,398,701 | -56,676 | 0.90% | 156,726,804 |
| 2012-02-24 | 2012-02-22 | 8.213 | 19,455,377 | -135,427 | 0.90% | 159,793,578 |
| 2012-02-23 | 2012-02-21 | 7.694 | 19,590,804 | -76,960 | 0.91% | 150,726,125 |
| 2012-02-22 | 2012-02-20 | 7.543 | 19,667,764 | -5,411,077 | 0.91% | 148,351,209 |
| 2012-02-21 | 2012-02-17 | 7.325 | 25,078,841 | -2,502,101 | 1.16% | 183,701,409 |
| 2012-02-20 | 2012-02-16 | 7.174 | 27,580,942 | +2,171,590 | 1.28% | 197,868,405 |
| 2012-02-17 | 2012-02-15 | 7.291 | 25,409,352 | -5,007,781 | 1.18% | 185,270,569 |
| 2012-02-16 | 2012-02-14 | 7.040 | 30,417,133 | +8,311,700 | 1.41% | 214,136,725 |
| 2012-02-15 | 2012-02-13 | 6.856 | 22,105,433 | +489,204 | 1.03% | 151,546,504 |
| 2012-02-14 | 2012-02-10 | 7.191 | 21,616,229 | +130,057 | 1.00% | 155,439,294 |
| 2012-02-13 | 2012-02-09 | 7.576 | 21,486,172 | -202,841 | 1.00% | 162,787,507 |
| 2012-02-10 | 2012-02-08 | 7.208 | 21,689,013 | +164,063 | 1.01% | 156,326,223 |
| 2012-02-09 | 2012-02-07 | 6.571 | 21,524,950 | +155,113 | 1.00% | 141,433,343 |
| 2012-02-08 | 2012-02-06 | 6.755 | 21,369,837 | -246,392 | 0.99% | 144,354,340 |
| 2012-02-07 | 2012-02-03 | 6.705 | 21,616,229 | -375,255 | 1.00% | 144,931,742 |
| 2012-02-06 | 2012-02-02 | 6.688 | 21,991,484 | +42,358 | 1.02% | 147,079,120 |
| 2012-02-03 | 2012-02-01 | 6.336 | 21,949,126 | -502,926 | 1.02% | 139,069,733 |
| 2012-02-02 | 2012-01-31 | 6.470 | 22,452,052 | -1,124,573 | 1.04% | 145,266,988 |
| 2012-02-01 | 2012-01-30 | 6.302 | 23,576,625 | -108,580 | 1.10% | 148,591,193 |
| 2012-01-31 | 2012-01-27 | 6.772 | 23,685,205 | -2,326,703 | 1.10% | 160,391,778 |
| 2012-01-30 | 2012-01-26 | 6.923 | 26,011,908 | +2,684,657 | 1.21% | 180,071,860 |
| 2012-01-27 | 2012-01-20 | 6.453 | 23,327,251 | +847,159 | 1.08% | 150,538,603 |
| 2012-01-26 | 2012-01-19 | 6.336 | 22,480,092 | -601,363 | 1.04% | 142,433,935 |
| 2012-01-20 | 2012-01-18 | 6.286 | 23,081,455 | -112,756 | 1.07% | 145,083,505 |
| 2012-01-19 | 2012-01-17 | 6.185 | 23,194,211 | +1,258,806 | 1.08% | 143,459,581 |
| 2012-01-18 | 2012-01-16 | 5.783 | 21,935,405 | +279,801 | 1.02% | 126,849,378 |
| 2012-01-17 | 2012-01-13 | 5.950 | 21,655,604 | +404,489 | 1.01% | 128,861,221 |
| 2012-01-16 | 2012-01-12 | 5.515 | 21,251,115 | +59,659 | 0.99% | 117,192,875 |
| 2012-01-13 | 2012-01-11 | 5.364 | 21,191,456 | +30,426 | 0.98% | 113,666,991 |
| 2012-01-12 | 2012-01-10 | 5.364 | 21,161,030 | +69,204 | 0.98% | 113,503,792 |
| 2012-01-11 | 2012-01-09 | 5.246 | 21,091,826 | +7,160 | 0.98% | 110,657,819 |
| 2012-01-10 | 2012-01-06 | 5.179 | 21,084,666 | +283,977 | 0.98% | 109,206,577 |
| 2012-01-09 | 2012-01-05 | 5.263 | 20,800,689 | +283,321 | 0.97% | 109,479,034 |
| 2012-01-06 | 2012-01-04 | 5.448 | 20,517,368 | +1,033,295 | 0.95% | 111,770,861 |
| 2012-01-05 | 2012-01-03 | 5.666 | 19,484,073 | +248,181 | 0.91% | 110,387,536 |
| 2012-01-04 | 2011-12-30 | 5.649 | 19,235,892 | +89,489 | 0.89% | 108,659,029 |
| 2012-01-03 | 2011-12-29 | 5.548 | 19,146,403 | -256,534 | 0.89% | 106,227,945 |
| 2011-12-30 | 2011-12-28 | 5.682 | 19,402,937 | -64,432 | 0.90% | 110,253,088 |
| 2011-12-29 | 2011-12-23 | 5.766 | 19,467,369 | -78,750 | 0.90% | 112,250,761 |
| 2011-12-28 | 2011-12-22 | 5.582 | 19,546,119 | -131,250 | 0.91% | 109,100,907 |
| 2011-12-23 | 2011-12-21 | 5.431 | 19,677,369 | +56,080 | 0.91% | 106,865,034 |
| 2011-12-22 | 2011-12-20 | 5.213 | 19,621,289 | +368,096 | 0.91% | 102,284,897 |
| 2011-12-21 | 2011-12-19 | 5.246 | 19,253,193 | -131,846 | 0.89% | 101,011,470 |
| 2011-12-20 | 2011-12-16 | 5.531 | 19,385,039 | -196,875 | 0.90% | 107,227,013 |
| 2011-12-19 | 2011-12-15 | 5.213 | 19,581,914 | -20,284 | 0.91% | 102,079,637 |
| 2011-12-16 | 2011-12-14 | 5.347 | 19,602,198 | +48,323 | 0.91% | 104,813,939 |
| 2011-12-15 | 2011-12-13 | 5.431 | 19,553,875 | -119,318 | 0.91% | 106,194,356 |
| 2011-12-14 | 2011-12-12 | 5.448 | 19,673,193 | -60,156 | 0.91% | 107,172,115 |
| 2011-12-13 | 2011-12-09 | 5.498 | 19,733,349 | +218,253 | 0.92% | 108,492,129 |
| 2011-12-12 | 2011-12-08 | 5.733 | 19,515,096 | +10,142 | 0.91% | 111,871,739 |
| 2011-12-09 | 2011-12-07 | 5.766 | 19,504,954 | -140,796 | 0.91% | 112,467,479 |
| 2011-12-08 | 2011-12-06 | 5.615 | 19,645,750 | +238,637 | 0.91% | 110,315,620 |
| 2011-12-07 | 2011-12-05 | 5.984 | 19,407,113 | -260,114 | 0.90% | 116,132,223 |
| 2011-12-06 | 2011-12-02 | 5.900 | 19,667,227 | +119,318 | 0.91% | 116,040,444 |
| 2011-12-05 | 2011-12-01 | 5.867 | 19,547,909 | +18,326,071 | 0.91% | 114,681,124 |
| 2011-12-02 | 2011-11-30 | 5.112 | 1,221,838 | +49,517 | 0.06% | 6,246,504 |
| 2011-12-01 | 2011-11-29 | 5.196 | 1,172,321 | -4,177 | 0.05% | 6,091,606 |
| 2011-11-30 | 2011-11-28 | 5.246 | 1,176,498 | -656,249 | 0.05% | 6,172,472 |
| 2011-11-29 | 2011-11-25 | 5.029 | 1,832,747 | -13,722 | 0.09% | 9,216,104 |
| 2011-11-28 | 2011-11-24 | 5.112 | 1,846,469 | +4,773 | 0.09% | 9,439,858 |
| 2011-11-24 | 2011-11-22 | 5.012 | 1,841,696 | -676,534 | 0.09% | 9,230,234 |
| 2011-11-23 | 2011-11-21 | 4.861 | 2,518,230 | -47,727 | 0.12% | 12,241,002 |
| 2011-11-22 | 2011-11-18 | 5.029 | 2,565,957 | -47,727 | 0.12% | 12,903,105 |
| 2011-11-21 | 2011-11-17 | 5.246 | 2,613,684 | -3,580 | 0.12% | 13,712,638 |
| 2011-11-18 | 2011-11-16 | 5.297 | 2,617,264 | +234,023 | 0.12% | 13,863,031 |
| 2011-11-17 | 2011-11-15 | 5.598 | 2,383,241 | +785,550 | 0.11% | 13,342,525 |
| 2011-11-14 | 2011-11-10 | 5.515 | 1,597,691 | -41,761 | 0.07% | 8,810,738 |
| 2011-11-11 | 2011-11-09 | 5.950 | 1,639,452 | -1,677,613 | 0.08% | 9,755,525 |
| 2011-11-10 | 2011-11-08 | 5.816 | 3,317,065 | +334,688 | 0.15% | 19,293,323 |
| 2011-11-09 | 2011-11-07 | 6.252 | 2,982,377 | -218,352 | 0.14% | 18,646,399 |
| 2011-11-08 | 2011-11-04 | 6.487 | 3,200,729 | +181,960 | 0.15% | 20,762,682 |
| 2011-11-07 | 2011-11-03 | 6.319 | 3,018,769 | -144,375 | 0.14% | 19,076,330 |
| 2011-11-04 | 2011-11-02 | 6.302 | 3,163,144 | +211,193 | 0.15% | 19,935,650 |
| 2011-11-03 | 2011-11-01 | 6.135 | 2,951,951 | +167,642 | 0.14% | 18,109,807 |
| 2011-11-02 | 2011-10-31 | 6.671 | 2,784,309 | -371,676 | 0.13% | 18,574,798 |
| 2011-11-01 | 2011-10-28 | 6.571 | 3,155,985 | -76,960 | 0.15% | 20,736,936 |
| 2011-10-31 | 2011-10-27 | 6.152 | 3,232,945 | -20,881 | 0.15% | 19,887,856 |
| 2011-10-28 | 2011-10-26 | 5.364 | 3,253,826 | +119,318 | 0.15% | 17,452,912 |
| 2011-10-27 | 2011-10-25 | 5.263 | 3,134,508 | +10,739 | 0.15% | 16,497,670 |
| 2011-10-26 | 2011-10-24 | 5.263 | 3,123,769 | +36,988 | 0.15% | 16,441,148 |
| 2011-10-25 | 2011-10-21 | 4.945 | 3,086,781 | +42,358 | 0.14% | 15,263,405 |
| 2011-10-21 | 2011-10-19 | 5.163 | 3,044,423 | +76,364 | 0.14% | 15,717,349 |
| 2011-10-20 | 2011-10-18 | 5.112 | 2,968,059 | +847,159 | 0.14% | 15,173,856 |
| 2011-10-19 | 2011-10-17 | 5.699 | 2,120,900 | -494,574 | 0.10% | 12,087,116 |
| 2011-10-18 | 2011-10-14 | 5.397 | 2,615,474 | +506,505 | 0.12% | 14,116,592 |
| 2011-10-17 | 2011-10-13 | 5.833 | 2,108,969 | +1,229,574 | 0.10% | 12,301,924 |
| 2011-10-14 | 2011-10-12 | 5.012 | 879,395 | -785,114 | 0.04% | 4,407,362 |
| 2011-10-13 | 2011-10-11 | 4.593 | 1,664,509 | -145,568 | 0.08% | 7,644,697 |
| 2011-10-11 | 2011-10-07 | 4.526 | 1,810,077 | +28,040 | 0.08% | 8,191,895 |
| 2011-10-10 | 2011-10-06 | 4.174 | 1,782,037 | -127,670 | 0.08% | 7,437,717 |
| 2011-10-07 | 2011-10-04 | 3.755 | 1,909,707 | -242,216 | 0.09% | 7,170,317 |
| 2011-10-06 | 2011-10-03 | 3.688 | 2,151,923 | -178,977 | 0.10% | 7,935,476 |
| 2011-10-04 | 2011-09-30 | 4.006 | 2,330,900 | +175,994 | 0.11% | 9,337,812 |
| 2011-10-03 | 2011-09-28 | 4.459 | 2,154,906 | +29,829 | 0.10% | 9,608,012 |
| 2011-09-30 | 2011-09-27 | 4.358 | 2,125,077 | -89,488 | 0.10% | 9,261,293 |
| 2011-09-28 | 2011-09-26 | 4.123 | 2,214,565 | -752,898 | 0.10% | 9,131,605 |
| 2011-09-27 | 2011-09-23 | 4.358 | 2,967,463 | +328,125 | 0.14% | 12,932,493 |
| 2011-09-26 | 2011-09-22 | 4.073 | 2,639,338 | +59,659 | 0.12% | 10,750,406 |
| 2011-09-22 | 2011-09-20 | 4.760 | 2,579,679 | -387,784 | 0.12% | 12,280,261 |
| 2011-09-21 | 2011-09-19 | 4.844 | 2,967,463 | +10,142 | 0.14% | 14,374,963 |
| 2011-09-20 | 2011-09-16 | 5.280 | 2,957,321 | -4,506,048 | 0.14% | 15,614,663 |
| 2011-09-19 | 2011-09-15 | 5.314 | 7,463,369 | +91,875 | 0.35% | 39,656,809 |
| 2011-09-16 | 2011-09-14 | 5.598 | 7,371,494 | +272,045 | 0.34% | 41,269,155 |
| 2011-09-15 | 2011-09-12 | 6.018 | 7,099,449 | +130,653 | 0.33% | 42,721,125 |
| 2011-09-14 | 2011-09-09 | 6.722 | 6,968,796 | +72,784 | 0.32% | 46,840,952 |
| 2011-09-12 | 2011-09-08 | 6.772 | 6,896,012 | +90,682 | 0.32% | 46,698,503 |
| 2011-09-09 | 2011-09-07 | 6.956 | 6,805,330 | +344,829 | 0.32% | 47,339,196 |
| 2011-09-08 | 2011-09-06 | 6.956 | 6,460,501 | +282,188 | 0.30% | 44,940,498 |
| 2011-09-07 | 2011-09-05 | 6.906 | 6,178,313 | +259,517 | 0.29% | 42,666,863 |
| 2011-09-06 | 2011-09-02 | 7.409 | 5,918,796 | +62,642 | 0.27% | 43,850,973 |
| 2011-09-05 | 2011-09-01 | 7.576 | 5,856,154 | +149,744 | 0.27% | 44,368,476 |
| 2011-09-02 | 2011-08-31 | 7.694 | 5,706,410 | +158,096 | 0.27% | 43,903,510 |
| 2011-09-01 | 2011-08-30 | 7.459 | 5,548,314 | +854,915 | 0.26% | 41,385,159 |
| 2011-08-31 | 2011-08-29 | 7.543 | 4,693,399 | +263,693 | 0.22% | 35,401,656 |
| 2011-08-30 | 2011-08-26 | 7.560 | 4,429,706 | -629,403 | 0.21% | 33,486,907 |
| 2011-08-29 | 2011-08-25 | 7.694 | 5,059,109 | -2,653,039 | 0.24% | 38,923,359 |
| 2011-08-26 | 2011-08-24 | 7.576 | 7,712,148 | -113,948 | 0.36% | 58,430,201 |
| 2011-08-25 | 2011-08-23 | 7.560 | 7,826,096 | -15,512 | 0.36% | 59,162,334 |
| 2011-08-24 | 2011-08-22 | 7.157 | 7,841,608 | +180,767 | 0.36% | 56,125,031 |
| 2011-08-23 | 2011-08-19 | 7.509 | 7,660,841 | -2,033,777 | 0.36% | 57,527,838 |
| 2011-08-22 | 2011-08-18 | 7.928 | 9,694,618 | +204,034 | 0.45% | 76,862,664 |
| 2011-08-19 | 2011-08-17 | 8.247 | 9,490,584 | +136,619 | 0.44% | 78,267,530 |
| 2011-08-18 | 2011-08-16 | 8.381 | 9,353,965 | +1,373,948 | 0.43% | 78,395,175 |
| 2011-08-17 | 2011-08-15 | 8.465 | 7,980,017 | -69,204 | 0.37% | 67,548,978 |
| 2011-08-16 | 2011-08-12 | 7.828 | 8,049,221 | +264,289 | 0.37% | 63,007,801 |
| 2011-08-15 | 2011-08-11 | 7.828 | 7,784,932 | -115,738 | 0.36% | 60,938,996 |
| 2011-08-12 | 2011-08-10 | 8.113 | 7,900,670 | -630,000 | 0.37% | 64,096,287 |
| 2011-08-11 | 2011-08-09 | 7.811 | 8,530,670 | -1,129,943 | 0.40% | 66,633,503 |
| 2011-08-10 | 2011-08-08 | 7.878 | 9,660,613 | -983,777 | 0.45% | 76,107,268 |
| 2011-08-09 | 2011-08-05 | 8.213 | 10,644,390 | -145,569 | 0.49% | 87,425,968 |
| 2011-08-08 | 2011-08-04 | 8.699 | 10,789,959 | -57,272 | 0.50% | 93,866,525 |
| 2011-08-05 | 2011-08-03 | 8.884 | 10,847,231 | +1,183,039 | 0.50% | 96,364,783 |
| 2011-08-04 | 2011-08-02 | 9.236 | 9,664,192 | +628,210 | 0.45% | 89,256,682 |
| 2011-08-03 | 2011-08-01 | 9.621 | 9,035,982 | -366,307 | 0.42% | 86,938,239 |
| 2011-08-02 | 2011-07-29 | 9.705 | 9,402,289 | +1,205,113 | 0.44% | 91,250,604 |
| 2011-08-01 | 2011-07-28 | 9.722 | 8,197,176 | -1,876,874 | 0.38% | 79,692,205 |
| 2011-07-29 | 2011-07-27 | 9.605 | 10,074,050 | -11,932 | 0.47% | 96,756,982 |
| 2011-07-28 | 2011-07-26 | 9.638 | 10,085,982 | +1,511,164 | 0.47% | 97,209,704 |
| 2011-07-27 | 2011-07-25 | 9.303 | 8,574,818 | -97,244 | 0.40% | 79,770,347 |
| 2011-07-26 | 2011-07-22 | 9.504 | 8,672,062 | +301,875 | 0.40% | 82,419,319 |
| 2011-07-25 | 2011-07-21 | 8.984 | 8,370,187 | -25,653 | 0.39% | 75,200,987 |
| 2011-07-22 | 2011-07-20 | 8.968 | 8,395,840 | -44,745 | 0.39% | 75,290,733 |
| 2011-07-21 | 2011-07-19 | 8.951 | 8,440,585 | -1,210,482 | 0.39% | 75,550,509 |
| 2011-07-20 | 2011-07-18 | 8.632 | 9,651,067 | -1,240,909 | 0.45% | 83,311,729 |
| 2011-07-19 | 2011-07-15 | 9.035 | 10,891,976 | -1,757,556 | 0.51% | 98,405,422 |
| 2011-07-18 | 2011-07-14 | 9.688 | 12,649,532 | -169,431 | 0.59% | 122,553,547 |
| 2011-07-15 | 2011-07-13 | 9.890 | 12,818,963 | -1,561,874 | 0.60% | 126,773,504 |
| 2011-07-14 | 2011-07-12 | 9.672 | 14,380,837 | -71,591 | 0.67% | 139,086,048 |
| 2011-07-13 | 2011-07-11 | 10.744 | 14,452,428 | +536,335 | 0.67% | 155,282,471 |
| 2011-07-12 | 2011-07-08 | 10.526 | 13,916,093 | -496,364 | 0.65% | 146,487,496 |
| 2011-07-11 | 2011-07-07 | 10.024 | 14,412,457 | +577,500 | 0.67% | 144,465,052 |
| 2011-07-08 | 2011-07-06 | 10.426 | 13,834,957 | -189,119 | 0.64% | 144,242,017 |
| 2011-07-07 | 2011-07-05 | 10.510 | 14,024,076 | -399,119 | 0.65% | 147,389,107 |
| 2011-07-06 | 2011-07-04 | 9.739 | 14,423,195 | +171,818 | 0.67% | 140,462,760 |
| 2011-07-05 | 2011-06-30 | 8.582 | 14,251,377 | +167,045 | 0.66% | 122,306,737 |
| 2011-06-30 | 2011-06-28 | 8.465 | 14,084,332 | +3,493,038 | 0.65% | 119,220,577 |
| 2011-06-29 | 2011-06-27 | 8.347 | 10,591,294 | +2,799,800 | 0.49% | 88,410,115 |
| 2011-06-28 | 2011-06-24 | 7.828 | 7,791,494 | +319,176 | 0.36% | 60,990,362 |
| 2011-06-22 | 2011-06-20 | 7.694 | 7,472,318 | +85,312 | 0.35% | 57,489,909 |
| 2011-06-21 | 2011-06-17 | 7.744 | 7,387,006 | -514,857 | 0.34% | 57,205,004 |
| 2011-06-20 | 2011-06-16 | 7.928 | 7,901,863 | +316,789 | 0.37% | 62,649,012 |
| 2011-06-17 | 2011-06-15 | 8.264 | 7,585,074 | -71,591 | 0.35% | 62,680,194 |
| 2011-06-16 | 2011-06-14 | 8.180 | 7,656,665 | -298,892 | 0.36% | 62,630,093 |
| 2011-06-14 | 2011-06-10 | 8.448 | 7,955,557 | -783,323 | 0.37% | 67,208,580 |
| 2011-06-10 | 2011-06-08 | 8.783 | 8,738,880 | +72,784 | 0.41% | 76,755,703 |
| 2011-06-09 | 2011-06-07 | 8.901 | 8,666,096 | +730,227 | 0.40% | 77,133,246 |
| 2011-06-08 | 2011-06-03 | 8.884 | 7,935,869 | -29,830 | 0.37% | 70,500,784 |
| 2011-06-07 | 2011-06-02 | 9.001 | 7,965,699 | +19,688 | 0.37% | 71,700,431 |
| 2011-06-02 | 2011-05-31 | 9.202 | 7,946,011 | -36,989 | 0.37% | 73,121,501 |
| 2011-05-25 | 2011-05-23 | 9.588 | 7,983,000 | +10,142 | 0.37% | 76,539,522 |
| 2011-05-23 | 2011-05-19 | 9.739 | 7,972,858 | +3,949,430 | 0.37% | 77,645,046 |
| 2011-05-18 | 2011-05-16 | 9.739 | 4,023,428 | -825,681 | 0.19% | 39,182,844 |
| 2011-05-16 | 2011-05-12 | 9.923 | 4,849,109 | -894,886 | 0.23% | 48,117,964 |
| 2011-05-13 | 2011-05-11 | 10.208 | 5,743,995 | -16,108 | 0.27% | 58,634,731 |
| 2011-05-12 | 2011-05-09 | 9.621 | 5,760,103 | -11,335 | 0.27% | 55,419,899 |
| 2011-05-06 | 2011-05-04 | 9.806 | 5,771,438 | -318,580 | 0.27% | 56,593,101 |
| 2011-05-05 | 2011-05-03 | 10.057 | 6,090,018 | -238,636 | 0.28% | 61,248,212 |
| 2011-04-29 | 2011-04-27 | 11.362 | 6,328,654 | +42,954 | 0.29% | 71,908,858 |
| 2011-04-28 | 2011-04-26 | 11.654 | 6,285,700 | +147,173 | 0.29% | 73,254,865 |
| 2011-04-27 | 2011-04-21 | 11.843 | 6,138,527 | +61,176 | 0.29% | 72,698,644 |
| 2011-04-26 | 2011-04-20 | 11.757 | 6,077,351 | -13,983 | 0.29% | 71,452,584 |
| 2011-04-19 | 2011-04-15 | 11.843 | 6,091,334 | -291,311 | 0.29% | 72,139,737 |
| 2011-04-18 | 2011-04-14 | 12.152 | 6,382,645 | -40,784 | 0.30% | 77,561,642 |
| 2011-04-15 | 2011-04-13 | 11.843 | 6,423,429 | -8,739 | 0.31% | 76,072,742 |
| 2011-04-14 | 2011-04-12 | 11.483 | 6,432,168 | -9,322 | 0.31% | 73,857,830 |
| 2011-04-13 | 2011-04-11 | 11.860 | 6,441,490 | +48,940 | 0.31% | 76,397,199 |
| 2011-04-12 | 2011-04-08 | 12.100 | 6,392,550 | +143,325 | 0.30% | 77,352,847 |
| 2011-04-11 | 2011-04-07 | 12.272 | 6,249,225 | -4,014,849 | 0.30% | 76,691,150 |
| 2011-04-07 | 2011-04-04 | 12.650 | 10,264,074 | -122,350 | 0.49% | 129,837,550 |
| 2011-04-06 | 2011-04-01 | 12.478 | 10,386,424 | -616,977 | 0.49% | 129,602,538 |
| 2011-04-04 | 2011-03-31 | 12.495 | 11,003,401 | -582,622 | 0.52% | 137,490,081 |
| 2011-03-31 | 2011-03-29 | 11.809 | 11,586,023 | +11,070 | 0.55% | 136,815,680 |
| 2011-03-30 | 2011-03-28 | 11.740 | 11,574,953 | +582 | 0.55% | 135,890,278 |
| 2011-03-29 | 2011-03-25 | 12.135 | 11,574,371 | -441,627 | 0.55% | 140,452,626 |
| 2011-03-22 | 2011-03-18 | 11.071 | 12,015,998 | -822,080 | 0.57% | 133,024,799 |
| 2011-03-21 | 2011-03-17 | 10.573 | 12,838,078 | +4,660,394 | 0.61% | 135,735,601 |
| 2011-03-18 | 2011-03-16 | 10.710 | 8,177,684 | +757,409 | 0.39% | 87,584,643 |
| 2011-03-17 | 2011-03-15 | 10.642 | 7,420,275 | +36,123 | 0.35% | 78,963,200 |
| 2011-03-16 | 2011-03-14 | 10.916 | 7,384,152 | +157,308 | 0.35% | 80,606,635 |
| 2011-03-08 | 2011-03-04 | 11.328 | 7,226,844 | +33,792 | 0.34% | 81,866,395 |
| 2011-03-07 | 2011-03-03 | 11.002 | 7,193,052 | +464,349 | 0.34% | 79,137,856 |
| 2011-03-04 | 2011-03-02 | 10.521 | 6,728,703 | +10,488 | 0.32% | 70,795,374 |
| 2011-03-03 | 2011-03-01 | 10.899 | 6,718,215 | -46,610 | 0.32% | 73,221,846 |
| 2011-03-02 | 2011-02-28 | 10.659 | 6,764,825 | -15,731 | 0.32% | 72,104,308 |
| 2011-03-01 | 2011-02-25 | 10.590 | 6,780,556 | -279,659 | 0.32% | 71,806,461 |
| 2011-02-28 | 2011-02-24 | 10.573 | 7,060,215 | +1,491,513 | 0.34% | 74,646,885 |
| 2011-02-25 | 2011-02-23 | 10.848 | 5,568,702 | -267,424 | 0.26% | 60,406,560 |
| 2011-02-24 | 2011-02-22 | 11.053 | 5,836,126 | -594,274 | 0.28% | 64,509,485 |
| 2011-02-23 | 2011-02-21 | 11.774 | 6,430,400 | -140,412 | 0.31% | 75,713,819 |
| 2011-02-22 | 2011-02-18 | 11.603 | 6,570,812 | -2,237,269 | 0.31% | 76,239,280 |
| 2011-02-15 | 2011-02-11 | 11.414 | 8,808,081 | -57,679 | 0.42% | 100,534,702 |
| 2011-02-11 | 2011-02-09 | 12.169 | 8,865,760 | -133,421 | 0.42% | 107,888,525 |
| 2011-01-28 | 2011-01-26 | 12.839 | 8,999,181 | +268,006 | 0.43% | 115,536,082 |
| 2011-01-26 | 2011-01-24 | 13.147 | 8,731,175 | +143,908 | 0.42% | 114,792,764 |
| 2011-01-18 | 2011-01-14 | 14.006 | 8,587,267 | -143,908 | 0.41% | 120,270,239 |
| 2011-01-17 | 2011-01-13 | 13.971 | 8,731,175 | -4,397,860 | 0.42% | 121,986,044 |
| 2011-01-12 | 2011-01-10 | 14.057 | 13,129,035 | +39,619 | 0.62% | 184,556,675 |
| 2011-01-11 | 2011-01-07 | 14.246 | 13,089,416 | -1,165,245 | 0.62% | 186,471,048 |
| 2011-01-10 | 2011-01-06 | 13.800 | 14,254,661 | -168,377 | 0.68% | 196,709,798 |
| 2011-01-07 | 2011-01-05 | 14.057 | 14,423,038 | -231,884 | 0.69% | 202,746,656 |
| 2010-12-17 | 2010-12-15 | 13.079 | 14,654,922 | -114,194 | 0.70% | 191,668,848 |
| 2010-12-09 | 2010-12-07 | 13.216 | 14,769,116 | -131,090 | 0.70% | 195,190,320 |
| 2010-12-07 | 2010-12-03 | 12.375 | 14,900,206 | -46,610 | 0.71% | 184,391,368 |
| 2010-12-06 | 2010-12-02 | 12.427 | 14,946,816 | -67,001 | 0.71% | 185,737,803 |
| 2010-12-03 | 2010-12-01 | 12.633 | 15,013,817 | -897,821 | 0.71% | 189,662,723 |
| 2010-12-02 | 2010-11-30 | 12.427 | 15,911,638 | -354,817 | 0.76% | 197,727,241 |
| 2010-12-01 | 2010-11-29 | 12.736 | 16,266,455 | -40,783 | 0.77% | 207,161,893 |
| 2010-11-29 | 2010-11-25 | 13.044 | 16,307,238 | -233,049 | 0.78% | 212,719,377 |
| 2010-11-23 | 2010-11-19 | 13.680 | 16,540,287 | -455,028 | 0.79% | 226,263,454 |
| 2010-11-19 | 2010-11-17 | 13.508 | 16,995,315 | -450,949 | 0.81% | 229,570,986 |
| 2010-11-18 | 2010-11-16 | 14.177 | 17,446,264 | -55,932 | 0.83% | 247,340,672 |
| 2010-11-12 | 2010-11-10 | 14.830 | 17,502,196 | -289,563 | 0.83% | 259,548,985 |
| 2010-11-09 | 2010-11-05 | 14.280 | 17,791,759 | -389,774 | 0.85% | 254,071,097 |
| 2010-11-08 | 2010-11-04 | 14.074 | 18,181,533 | +82,732 | 0.87% | 255,892,408 |
| 2010-11-05 | 2010-11-03 | 14.383 | 18,098,801 | +24,470 | 0.86% | 260,319,603 |
| 2010-11-04 | 2010-11-02 | 14.297 | 18,074,331 | +78,071 | 0.86% | 258,416,525 |
| 2010-11-03 | 2010-11-01 | 14.091 | 17,996,260 | -932,195 | 0.86% | 253,593,703 |
| 2010-11-01 | 2010-10-28 | 13.800 | 18,928,455 | -146,821 | 0.90% | 261,206,672 |
| 2010-10-29 | 2010-10-27 | 13.851 | 19,075,276 | -829,654 | 0.91% | 264,214,966 |
| 2010-10-25 | 2010-10-21 | 14.606 | 19,904,930 | -124,681 | 0.95% | 290,738,981 |
| 2010-10-22 | 2010-10-20 | 14.263 | 20,029,611 | -857,619 | 0.95% | 285,684,441 |
| 2010-10-20 | 2010-10-18 | 15.121 | 20,887,230 | -195,179 | 0.99% | 315,841,946 |
| 2010-10-19 | 2010-10-15 | 15.362 | 21,082,409 | -73,410 | 1.00% | 323,859,260 |
| 2010-10-15 | 2010-10-13 | 15.344 | 21,155,819 | -41,949 | 1.01% | 324,623,840 |
| 2010-10-14 | 2010-10-12 | 14.778 | 21,197,768 | -246,449 | 1.01% | 313,261,004 |
| 2010-10-13 | 2010-10-11 | 14.555 | 21,444,217 | -152,065 | 1.02% | 312,118,201 |
| 2010-10-12 | 2010-10-08 | 14.452 | 21,596,282 | +6,409 | 1.03% | 312,107,447 |
| 2010-10-11 | 2010-10-07 | 14.624 | 21,589,873 | +15,731 | 1.03% | 315,720,464 |
| 2010-10-08 | 2010-10-06 | 14.675 | 21,574,142 | -111,281 | 1.03% | 316,601,302 |
| 2010-10-07 | 2010-10-05 | 14.418 | 21,685,423 | -52,436 | 1.03% | 312,651,296 |
| 2010-10-06 | 2010-10-04 | 14.349 | 21,737,859 | +46,027 | 1.04% | 311,914,881 |
| 2010-10-05 | 2010-09-30 | 14.280 | 21,691,832 | -301,798 | 1.03% | 309,765,187 |
| 2010-09-27 | 2010-09-22 | 14.967 | 21,993,630 | -86,811 | 1.05% | 329,174,700 |
| 2010-09-24 | 2010-09-21 | 15.259 | 22,080,441 | +1,952,950 | 1.05% | 336,916,712 |
| 2010-09-09 | 2010-09-07 | 15.173 | 20,127,491 | +2,913,110 | 0.96% | 305,390,101 |
| 2010-09-02 | 2010-08-31 | 14.246 | 17,214,381 | +434,636 | 0.82% | 245,235,056 |
| 2010-09-01 | 2010-08-30 | 14.521 | 16,779,745 | +1,210,689 | 0.80% | 243,651,320 |
| 2010-08-31 | 2010-08-27 | 14.229 | 15,569,056 | +237,710 | 0.74% | 221,528,630 |
| 2010-08-19 | 2010-08-17 | 15.516 | 15,331,346 | +33,209 | 0.73% | 237,882,101 |
| 2010-08-18 | 2010-08-16 | 15.344 | 15,298,137 | +717,791 | 0.73% | 234,741,089 |
| 2010-08-12 | 2010-08-10 | 15.619 | 14,580,346 | +51,853 | 0.78% | 227,731,062 |
| 2010-08-11 | 2010-08-09 | 15.705 | 14,528,493 | +4,833,079 | 0.78% | 228,167,988 |
| 2010-08-10 | 2010-08-06 | 15.362 | 9,695,414 | -100,211 | 0.52% | 148,936,946 |
| 2010-08-09 | 2010-08-05 | 15.190 | 9,795,625 | +1,828,268 | 0.52% | 148,795,046 |
| 2010-08-05 | 2010-08-03 | 16.185 | 7,967,357 | +294,224 | 0.43% | 128,955,248 |
| 2010-08-04 | 2010-08-02 | 16.323 | 7,673,133 | -150,899 | 0.41% | 125,246,700 |
| 2010-08-03 | 2010-07-30 | 16.082 | 7,824,032 | -30,879 | 0.42% | 125,829,728 |
| 2010-07-26 | 2010-07-22 | 16.220 | 7,854,911 | +1,618,639 | 0.42% | 127,404,899 |
| 2010-07-16 | 2010-07-14 | 14.675 | 6,236,272 | +236,545 | 0.33% | 91,517,514 |
| 2010-07-15 | 2010-07-13 | 14.915 | 5,999,727 | +454,445 | 0.32% | 89,487,900 |
| 2010-07-14 | 2010-07-12 | 15.053 | 5,545,282 | +287,816 | 0.30% | 83,471,127 |
| 2010-07-13 | 2010-07-09 | 14.761 | 5,257,466 | +505,483 | 0.28% | 77,604,691 |
| 2010-07-12 | 2010-07-08 | 14.280 | 4,751,983 | +16,896 | 0.25% | 67,859,594 |
| 2010-07-09 | 2010-07-07 | 13.937 | 4,735,087 | +17,478 | 0.25% | 65,992,874 |
| 2010-07-02 | 2010-06-29 | 13.525 | 4,717,609 | +1,190,997 | 0.25% | 63,805,955 |
| 2010-06-28 | 2010-06-24 | 14.143 | 3,526,612 | +3,379,209 | 0.19% | 49,876,726 |
| 2010-06-24 | 2010-06-22 | 14.761 | 147,403 | -815,671 | 0.01% | 2,175,794 |
| 2010-06-18 | 2010-06-15 | 13.130 | 963,074 | +10,487 | 0.05% | 12,645,446 |
| 2010-05-28 | 2010-05-26 | 12.825 | 952,587 | +5,339 | 0.05% | 12,216,523 |
| 2010-05-27 | 2010-05-25 | 12.479 | 947,248 | -1,654,642 | 0.05% | 11,821,053 |
| 2010-05-26 | 2010-05-24 | 13.049 | 2,601,890 | +811,099 | 0.14% | 33,951,963 |
| 2010-05-25 | 2010-05-20 | 11.737 | 1,790,791 | -760,695 | 0.10% | 21,018,803 |
| 2010-05-20 | 2010-05-18 | 12.100 | 2,551,486 | -178,442 | 0.14% | 30,872,043 |
| 2010-05-03 | 2010-04-29 | 13.515 | 2,729,928 | -133,831 | 0.15% | 36,894,966 |
| 2010-04-30 | 2010-04-28 | 13.964 | 2,863,759 | +2,549,168 | 0.15% | 39,988,871 |
| 2010-04-14 | 2010-04-12 | 16.363 | 314,591 | -5,793 | 0.02% | 5,147,647 |
| 2010-04-01 | 2010-03-30 | 17.640 | 320,384 | +178,442 | 0.02% | 5,651,658 |
| 2010-03-26 | 2010-03-24 | 16.449 | 141,942 | -265,421 | 0.01% | 2,334,845 |
| 2010-03-25 | 2010-03-23 | 16.415 | 407,363 | +33,023 | 0.02% | 6,686,768 |
| 2010-03-24 | 2010-03-22 | 16.570 | 374,340 | -19,118 | 0.02% | 6,202,855 |
| 2010-03-23 | 2010-03-19 | 17.191 | 393,458 | +186,628 | 0.02% | 6,764,129 |
| 2010-03-16 | 2010-03-12 | 16.380 | 206,830 | +12,166 | 0.01% | 3,387,926 |
| 2010-03-09 | 2010-03-05 | 16.501 | 194,664 | +11,587 | 0.01% | 3,212,164 |
| 2010-03-08 | 2010-03-04 | 16.484 | 183,077 | +29,548 | 0.01% | 3,017,806 |
| 2010-03-05 | 2010-03-03 | 16.915 | 153,529 | +18,539 | 0.01% | 2,596,992 |
| 2010-03-04 | 2010-03-02 | 17.191 | 134,990 | +27,230 | 0.01% | 2,320,679 |
| 2010-03-03 | 2010-03-01 | 16.570 | 107,760 | +10,428 | 0.01% | 1,785,595 |
| 2010-03-02 | 2010-02-26 | 16.139 | 97,332 | +35,341 | 0.01% | 1,570,802 |
| 2010-03-01 | 2010-02-25 | 16.139 | 61,991 | +23,174 | 0.00% | 1,000,448 |
| 2010-02-26 | 2010-02-24 | 15.862 | 38,817 | +30,127 | 0.00% | 615,732 |
| 2010-02-25 | 2010-02-23 | 15.517 | 8,690 | +8,690 | 0.00% | 134,845 |
| 2010-01-19 | 2010-01-15 | 15.880 | 0 | -249,703 | ||
| 2010-01-04 | 2009-12-29 | 15.793 | 249,703 | +17,960 | 0.01% | 3,943,656 |
| 2009-11-06 | 2009-11-04 | 15.742 | 231,743 | -66,626 | 0.01% | 3,648,007 |
| 2009-11-03 | 2009-10-30 | 15.517 | 298,369 | +231,743 | 0.02% | 4,629,857 |
| 2009-10-27 | 2009-10-22 | 16.743 | 66,626 | -78,213 | 0.00% | 1,115,500 |
| 2009-10-19 | 2009-10-15 | 16.622 | 144,839 | +144,839 | 0.01% | 2,407,498 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy