History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 -62,334
2019-06-06 2019-06-04 3.869 62,334 +2,798 0.00% 241,178
2019-04-08 2019-04-03 5.026 59,536 -10,506 0.00% 299,202
2018-06-08 2018-06-06 5.810 70,042 +2,400 0.00% 406,945
2018-04-24 2018-04-20 5.396 67,642 -6,088 0.00% 365,001
2018-03-20 2018-03-16 6.401 73,730 -12,852 0.00% 471,972
2018-03-14 2018-03-12 6.091 86,582 +6,088 0.00% 527,362
2018-02-27 2018-02-23 6.165 80,494 -4,058 0.00% 496,231
2018-02-13 2018-02-09 5.396 84,552 +13,528 0.00% 456,248
2018-02-02 2018-01-31 6.401 71,024 -20,293 0.00% 454,650
2018-01-09 2018-01-05 6.549 91,317 -23,674 0.00% 598,053
2018-01-05 2018-01-03 6.254 114,991 -6,764 0.00% 719,099
2017-12-08 2017-12-06 5.692 121,755 -13,529 0.00% 692,998
2017-12-06 2017-12-04 5.810 135,284 +20,293 0.01% 786,001
2017-09-27 2017-09-25 5.766 114,991 +27,057 0.00% 662,999
2017-09-21 2017-09-19 6.564 87,934 -13,529 0.00% 577,197
2017-09-08 2017-09-06 6.268 101,463 -27,733 0.00% 636,001
2017-08-22 2017-08-18 5.337 129,196 -3,382 0.01% 689,510
2017-08-15 2017-08-11 5.470 132,578 +13,528 0.01% 725,200
2017-06-08 2017-06-06 5.041 119,050 -33,821 0.00% 600,162
2017-04-18 2017-04-12 4.716 152,871 +33,821 0.01% 720,942
2017-03-22 2017-03-20 4.953 119,050 +33,821 0.00% 589,601
2017-03-01 2017-02-27 4.879 85,229 +33,821 0.00% 415,801
2017-01-16 2017-01-12 4.539 51,408 -13,528 0.00% 233,321
2017-01-13 2017-01-11 4.228 64,936 +13,528 0.00% 274,559
2016-12-06 2016-12-02 3.829 51,408 -67,642 0.00% 196,841
2016-07-14 2016-07-12 2.972 119,050 +67,642 0.00% 353,761
2016-07-08 2016-07-06 2.942 51,408 -27,057 0.00% 151,241
2016-07-07 2016-07-05 2.986 78,465 -28,409 0.00% 234,321
2016-07-06 2016-07-04 3.031 106,874 +55,466 0.00% 323,900
2016-06-20 2016-06-16 2.853 51,408 -13,528 0.00% 146,681
2016-06-14 2016-06-10 2.957 64,936 -33,821 0.00% 191,999
2016-06-10 2016-06-07 3.090 98,757 +33,821 0.00% 305,140
2016-06-08 2016-06-06 3.016 64,936 +13,528 0.00% 195,839
2016-05-13 2016-05-11 2.957 51,408 -6,764 0.00% 152,001
2016-05-06 2016-05-04 3.045 58,172 -188,721 0.00% 177,160
2016-05-05 2016-05-03 3.060 246,893 -3,382 0.01% 755,550
2016-04-21 2016-04-19 3.164 250,275 +98,757 0.01% 791,800
2016-03-01 2016-02-26 3.164 151,518 -10,146 0.01% 479,361
2016-02-23 2016-02-19 3.223 161,664 +45,996 0.01% 521,020
2016-01-22 2016-01-20 2.972 115,668 +37,203 0.00% 343,711
2015-12-04 2015-12-02 3.859 78,465 -20,292 0.00% 302,762
2015-12-03 2015-12-01 3.755 98,757 +40,585 0.00% 370,839
2015-11-23 2015-11-19 3.726 58,172 +13,528 0.00% 216,720
2015-11-10 2015-11-06 3.932 44,644 +10,147 0.00% 175,561
2015-09-10 2015-09-08 3.164 34,497 -6,765 0.00% 109,139
2015-09-01 2015-08-28 3.223 41,262 -10,822 0.00% 132,981
2015-08-31 2015-08-27 3.134 52,084 +17,587 0.00% 163,239
2015-08-13 2015-08-11 4.258 34,497 +3,382 0.00% 146,878
2015-07-17 2015-07-15 4.539 31,115 -13,529 0.00% 141,219
2015-07-15 2015-07-13 4.938 44,644 +6,765 0.00% 220,442
2015-07-14 2015-07-10 4.731 37,879 +6,764 0.00% 179,198
2015-07-09 2015-07-07 4.258 31,115 -6,764 0.00% 132,479
2015-07-07 2015-07-03 5.145 37,879 -6,765 0.00% 194,878
2015-07-06 2015-07-02 5.381 44,644 +6,765 0.00% 240,242
2015-07-03 2015-06-30 5.544 37,879 +3,382 0.00% 209,998
2015-06-22 2015-06-18 5.854 34,497 +6,764 0.00% 201,958
2015-06-11 2015-06-09 6.192 27,733 +520 0.00% 171,732
2015-06-01 2015-05-28 6.780 27,213 +1,328 0.00% 184,502
2015-05-28 2015-05-26 7.126 25,885 -4,646 0.00% 184,468
2015-05-19 2015-05-15 6.931 30,531 +4,646 0.00% 211,597
2015-05-13 2015-05-11 7.337 25,885 +17,257 0.00% 189,928
2015-05-06 2015-05-04 7.835 8,628 -66,373 0.00% 67,597
2015-05-05 2015-04-30 7.518 75,001 +66,373 0.00% 563,870
2015-04-15 2015-04-13 7.081 8,628 -6,638 0.00% 61,097
2015-04-13 2015-04-09 6.358 15,266 +6,638 0.00% 97,062
2015-04-09 2015-04-02 5.635 8,628 +1,991 0.00% 48,618
2015-02-09 2015-02-05 5.409 6,637 -9,956 0.00% 35,899
2015-01-30 2015-01-28 5.590 16,593 +9,956 0.00% 92,749
2015-01-14 2015-01-12 5.831 6,637 +3,318 0.00% 38,699
2015-01-06 2015-01-02 5.710 3,319 -13,274 0.00% 18,952
2014-12-18 2014-12-16 4.490 16,593 -33,186 0.00% 74,499
2014-12-15 2014-12-11 4.550 49,779 -46,461 0.00% 226,498
2014-12-12 2014-12-10 4.671 96,240 +13,274 0.00% 449,499
2014-12-11 2014-12-09 4.731 82,966 +13,275 0.00% 392,502
2014-11-21 2014-11-19 4.309 69,691 -19,912 0.00% 300,299
2014-11-19 2014-11-17 4.445 89,603 +19,912 0.00% 398,250
2014-10-20 2014-10-16 4.671 69,691 -9,292 0.00% 325,499
2014-10-16 2014-10-14 4.625 78,983 +9,292 0.00% 365,328
2014-10-08 2014-10-06 4.791 69,691 -6,637 0.00% 333,899
2014-10-07 2014-10-03 4.791 76,328 +6,637 0.00% 365,698
2014-09-15 2014-09-11 4.972 69,691 -33,186 0.00% 346,499
2014-09-12 2014-09-10 4.987 102,877 +3,318 0.00% 513,048
2014-09-08 2014-09-04 5.153 99,559 +33,186 0.00% 513,001
2014-08-27 2014-08-25 5.243 66,373 +33,187 0.00% 348,002
2014-08-26 2014-08-22 5.273 33,186 -5,310 0.00% 174,999
2014-08-25 2014-08-21 5.318 38,496 +33,186 0.00% 204,740
2014-08-18 2014-08-14 5.379 5,310 +5,310 0.00% 28,561
2014-04-24 2014-04-22 5.712 0 -31,164
2014-04-07 2014-04-03 6.113 31,164 -624 0.00% 190,498
2014-04-04 2014-04-02 6.129 31,788 +624 0.00% 194,823
2014-04-02 2014-03-31 5.503 31,164 -186,986 0.00% 171,499
2014-03-31 2014-03-27 5.327 218,150 -436,300 0.01% 1,162,001
2014-03-28 2014-03-26 5.230 654,450 -124,657 0.03% 3,423,002
2014-03-27 2014-03-25 5.182 779,107 -311,642 0.03% 4,037,502
2014-03-26 2014-03-24 5.423 1,090,749 +373,971 0.05% 5,914,998
2014-03-25 2014-03-21 5.535 716,778 -97,856 0.03% 3,967,499
2014-03-24 2014-03-20 5.327 814,634 +272,999 0.04% 4,339,240
2014-03-21 2014-03-19 5.375 541,635 +320,369 0.02% 2,911,150
2014-03-20 2014-03-18 5.391 221,266 -44,254 0.01% 1,192,798
2014-03-19 2014-03-17 5.375 265,520 +31,788 0.01% 1,427,102
2014-03-17 2014-03-13 5.471 233,732 -8,103 0.01% 1,278,750
2014-03-14 2014-03-12 5.503 241,835 -29,917 0.01% 1,330,842
2014-03-13 2014-03-11 5.583 271,752 +12,465 0.01% 1,517,278
2014-03-12 2014-03-10 5.583 259,287 +72,301 0.01% 1,447,682
2014-03-10 2014-03-06 5.792 186,986 -43,630 0.01% 1,083,002
2014-03-07 2014-03-05 5.551 230,616 -16,205 0.01% 1,280,202
2014-03-06 2014-03-04 5.551 246,821 -233,109 0.01% 1,370,160
2014-03-05 2014-03-03 5.583 479,930 -498,628 0.02% 2,679,602
2014-03-04 2014-02-28 5.696 978,558 +143,356 0.04% 5,573,500
2014-02-28 2014-02-26 5.728 835,202 -436,300 0.04% 4,783,798
2014-02-27 2014-02-25 5.535 1,271,502 -511,094 0.06% 7,037,999
2014-02-26 2014-02-24 5.599 1,782,596 +1,509,597 0.08% 9,981,400
2014-02-25 2014-02-21 6.017 272,999 -18,699 0.01% 1,642,500
2014-02-24 2014-02-20 6.097 291,698 -1,246,570 0.01% 1,778,403
2014-02-21 2014-02-19 6.161 1,538,268 +67,315 0.07% 9,477,119
2014-02-20 2014-02-18 6.129 1,470,953 +213,163 0.06% 9,015,198
2014-02-19 2014-02-17 6.161 1,257,790 -249,314 0.06% 7,749,121
2014-02-18 2014-02-14 6.193 1,507,104 -373,971 0.07% 9,333,480
2014-02-17 2014-02-13 6.209 1,881,075 +6,233 0.08% 11,679,659
2014-02-14 2014-02-12 6.434 1,874,842 +184,492 0.08% 12,062,078
2014-02-13 2014-02-11 6.193 1,690,350 -458,738 0.07% 10,468,321
2014-02-12 2014-02-10 5.936 2,149,088 -39,267 0.09% 12,757,601
2014-02-11 2014-02-07 5.952 2,188,355 +101,596 0.10% 13,025,811
2014-02-10 2014-02-06 5.856 2,086,759 -560,957 0.09% 12,220,198
2014-02-07 2014-02-05 5.680 2,647,716 -105,959 0.12% 15,037,919
2014-02-06 2014-02-04 5.744 2,753,675 +74,795 0.12% 15,816,442
2014-02-04 2014-01-28 5.920 2,678,880 +186,985 0.12% 15,859,618
2014-01-29 2014-01-27 5.968 2,491,895 +18,699 0.11% 14,872,561
2014-01-28 2014-01-24 6.113 2,473,196 -137,123 0.11% 15,118,079
2014-01-27 2014-01-23 6.225 2,610,319 +324,108 0.11% 16,249,440
2014-01-24 2014-01-22 6.321 2,286,211 -62,328 0.10% 14,451,922
2014-01-23 2014-01-21 6.209 2,348,539 -474,320 0.10% 14,582,159
2014-01-22 2014-01-20 6.161 2,822,859 +38,020 0.12% 17,391,358
2014-01-21 2014-01-17 6.257 2,784,839 +62,329 0.12% 17,425,201
2014-01-20 2014-01-16 6.337 2,722,510 +186,985 0.12% 17,253,598
2014-01-17 2014-01-15 6.482 2,535,525 +31,164 0.11% 16,434,721
2014-01-16 2014-01-14 6.514 2,504,361 -31,164 0.11% 16,313,083
2014-01-15 2014-01-13 6.578 2,535,525 +31,164 0.11% 16,678,802
2014-01-13 2014-01-09 6.658 2,504,361 +18,699 0.11% 16,674,703
2014-01-09 2014-01-07 6.273 2,485,662 -93,493 0.11% 15,593,080
2014-01-08 2014-01-06 6.353 2,579,155 +473,697 0.11% 16,386,482
2014-01-07 2014-01-03 6.562 2,105,458 -148,965 0.09% 13,816,021
2014-01-06 2014-01-02 6.626 2,254,423 +112,191 0.10% 14,938,209
2014-01-03 2013-12-31 6.642 2,142,232 -109,698 0.09% 14,229,182
2014-01-02 2013-12-27 6.642 2,251,930 -208,801 0.10% 14,957,820
2013-12-30 2013-12-24 6.610 2,460,731 +137,123 0.11% 16,265,763
2013-12-27 2013-12-20 6.610 2,323,608 -62,328 0.10% 15,359,362
2013-12-23 2013-12-19 6.658 2,385,936 +352,156 0.11% 15,886,198
2013-12-20 2013-12-18 6.867 2,033,780 -19,945 0.09% 13,965,640
2013-12-19 2013-12-17 6.722 2,053,725 -54,226 0.09% 13,806,049
2013-12-18 2013-12-16 6.690 2,107,951 -1,184,242 0.09% 14,102,940
2013-12-17 2013-12-13 6.562 3,292,193 -220,020 0.14% 21,603,379
2013-12-16 2013-12-12 6.594 3,512,213 +104,089 0.15% 23,159,851
2013-12-13 2013-12-11 6.803 3,408,124 -224,383 0.15% 23,184,318
2013-12-12 2013-12-10 6.819 3,632,507 +62,329 0.16% 24,769,000
2013-12-11 2013-12-09 6.931 3,570,178 +199,451 0.16% 24,744,957
2013-12-10 2013-12-06 6.947 3,370,727 -1,247 0.15% 23,416,639
2013-12-09 2013-12-05 6.963 3,371,974 +660,683 0.15% 23,479,402
2013-12-06 2013-12-04 7.091 2,711,291 +199,451 0.12% 19,226,998
2013-12-05 2013-12-03 7.172 2,511,840 +305,410 0.11% 18,014,101
2013-12-04 2013-12-02 7.204 2,206,430 +249,314 0.10% 15,894,599
2013-12-03 2013-11-29 7.284 1,957,116 -536,025 0.09% 14,255,600
2013-12-02 2013-11-28 7.172 2,493,141 +22,438 0.11% 17,879,997
2013-11-29 2013-11-27 7.188 2,470,703 +214,410 0.11% 17,758,719
2013-11-28 2013-11-26 7.252 2,256,293 -62,328 0.10% 16,362,400
2013-11-27 2013-11-25 7.188 2,318,621 -125,904 0.10% 16,665,597
2013-11-26 2013-11-22 7.380 2,444,525 -324,108 0.11% 18,041,199
2013-11-25 2013-11-21 7.364 2,768,633 +255,547 0.12% 20,388,776
2013-11-22 2013-11-20 7.396 2,513,086 +256,793 0.11% 18,587,516
2013-11-21 2013-11-19 7.396 2,256,293 +623,285 0.10% 16,688,200
2013-11-20 2013-11-18 7.541 1,633,008 -82,273 0.07% 12,314,003
2013-11-19 2013-11-15 7.316 1,715,281 -42,384 0.08% 12,549,118
2013-11-18 2013-11-14 7.252 1,757,665 -116,554 0.08% 12,746,402
2013-11-15 2013-11-13 7.124 1,874,219 -228,746 0.08% 13,351,080
2013-11-14 2013-11-12 7.172 2,102,965 +5,610 0.09% 15,081,782
2013-11-13 2013-11-11 7.284 2,097,355 -221,266 0.09% 15,277,099
2013-11-12 2013-11-08 7.284 2,318,621 -28,048 0.10% 16,888,797
2013-11-11 2013-11-07 7.493 2,346,669 +21,815 0.10% 17,582,548
2013-11-08 2013-11-06 7.525 2,324,854 +68,561 0.10% 17,493,698
2013-11-05 2013-11-01 7.573 2,256,293 +24,931 0.10% 17,086,400
2013-11-04 2013-10-31 7.621 2,231,362 -141,485 0.10% 17,005,004
2013-11-01 2013-10-30 7.525 2,372,847 +112,191 0.10% 17,854,828
2013-10-31 2013-10-29 7.477 2,260,656 -36,150 0.10% 16,901,820
2013-10-30 2013-10-28 7.460 2,296,806 +98,479 0.10% 17,135,246
2013-10-29 2013-10-25 7.460 2,198,327 -231,863 0.10% 16,400,547
2013-10-28 2013-10-24 7.444 2,430,190 +92,870 0.11% 18,091,363
2013-10-25 2013-10-23 7.525 2,337,320 +592,744 0.10% 17,587,500
2013-10-24 2013-10-22 7.701 1,744,576 +14,959 0.08% 13,435,203
2013-10-23 2013-10-21 7.717 1,729,617 +264,273 0.08% 13,347,751
2013-10-22 2013-10-18 7.765 1,465,344 +105,959 0.06% 11,378,841
2013-10-21 2013-10-17 7.765 1,359,385 -635,751 0.06% 10,556,037
2013-10-18 2013-10-16 7.701 1,995,136 +189,478 0.09% 15,364,797
2013-10-17 2013-10-15 7.797 1,805,658 +627,025 0.08% 14,079,423
2013-10-16 2013-10-11 7.926 1,178,633 +130,890 0.05% 9,341,543
2013-10-15 2013-10-10 7.958 1,047,743 +186,986 0.05% 8,337,763
2013-10-10 2013-10-08 7.942 860,757 -186,986 0.04% 6,835,950
2013-10-08 2013-10-04 7.573 1,047,743 -109,075 0.05% 7,934,323
2013-10-07 2013-10-03 7.460 1,156,818 +109,075 0.05% 8,630,403
2013-10-04 2013-10-02 7.428 1,047,743 +46,747 0.05% 7,783,033
2013-10-03 2013-09-30 7.477 1,000,996 +90,999 0.04% 7,483,958
2013-10-02 2013-09-27 7.605 909,997 +370,232 0.04% 6,920,403
2013-09-30 2013-09-26 7.573 539,765 +114,061 0.02% 4,087,519
2013-09-27 2013-09-25 7.669 425,704 +188,232 0.02% 3,264,741
2013-09-26 2013-09-24 7.669 237,472 -342,183 0.01% 1,821,182
2013-09-25 2013-09-23 7.701 579,655 +18,698 0.03% 4,463,997
2013-09-23 2013-09-18 7.717 560,957 +13,089 0.02% 4,329,001
2013-09-19 2013-09-17 7.781 547,868 +231,862 0.02% 4,263,151
2013-09-18 2013-09-16 7.749 316,006 -544,751 0.01% 2,448,813
2013-09-17 2013-09-13 7.765 860,757 +311,643 0.04% 6,684,040
2013-09-16 2013-09-12 7.829 549,114 -190,102 0.02% 4,299,277
2013-09-13 2013-09-11 7.878 739,216 +118,424 0.03% 5,823,257
2013-09-12 2013-09-10 8.070 620,792 +124,657 0.03% 5,009,878
2013-09-11 2013-09-09 7.797 496,135 +134,006 0.02% 3,868,559
2013-09-10 2013-09-06 7.749 362,129 +124,657 0.02% 2,806,232
2013-09-09 2013-09-05 7.749 237,472 -56,095 0.01% 1,840,232
2013-09-06 2013-09-04 7.589 293,567 +56,095 0.01% 2,227,827
2013-09-05 2013-09-03 7.669 237,472 -18,698 0.01% 1,821,182
2013-09-02 2013-08-29 7.428 256,170 -9,350 0.01% 1,902,928
2013-08-30 2013-08-28 7.380 265,520 -139,615 0.01% 1,959,603
2013-08-29 2013-08-27 7.669 405,135 +167,663 0.02% 3,106,996
2013-08-28 2013-08-26 7.589 237,472 -88,506 0.01% 1,802,132
2013-08-27 2013-08-23 7.621 325,978 +70,431 0.01% 2,484,248
2013-08-26 2013-08-22 7.557 255,547 -1,166,167 0.01% 1,931,100
2013-08-23 2013-08-21 7.557 1,421,714 -54,849 0.06% 10,743,511
2013-08-22 2013-08-20 7.444 1,476,563 +191,349 0.07% 10,992,160
2013-08-21 2013-08-19 7.653 1,285,214 -74,171 0.06% 9,835,737
2013-08-20 2013-08-16 7.797 1,359,385 -124,657 0.06% 10,599,657
2013-08-19 2013-08-15 7.781 1,484,042 +934,928 0.07% 11,547,847
2013-08-16 2013-08-13 7.990 549,114 +311,642 0.02% 4,387,377
2013-08-15 2013-08-12 7.637 237,472 -6,233 0.01% 1,813,562
2013-08-13 2013-08-09 7.460 243,705 +62,329 0.01% 1,818,153
2013-08-12 2013-08-08 7.380 181,376 +143,979 0.01% 1,338,600
2013-08-09 2013-08-07 7.252 37,397 +6,233 0.00% 271,199
2013-08-08 2013-08-06 7.284 31,164 -62,329 0.00% 226,998
2013-08-07 2013-08-05 7.332 93,493 +62,329 0.00% 685,501
2013-08-05 2013-08-01 6.963 31,164 -62,329 0.00% 216,998
2013-08-02 2013-07-31 6.755 93,493 +36,151 0.00% 631,501
2013-08-01 2013-07-30 6.498 57,342 -223,136 0.00% 372,598
2013-07-31 2013-07-29 6.450 280,478 +204,437 0.01% 1,808,997
2013-07-30 2013-07-26 6.658 76,041 +37,397 0.00% 506,301
2013-07-29 2013-07-25 6.706 38,644 -317,252 0.00% 259,162
2013-07-26 2013-07-24 6.674 355,896 +5,610 0.02% 2,375,360
2013-07-25 2013-07-23 6.738 350,286 -591,498 0.02% 2,360,398
2013-07-24 2013-07-22 6.514 941,784 -797,182 0.04% 6,134,659
2013-07-23 2013-07-19 6.402 1,738,966 +248,067 0.08% 11,132,099
2013-07-22 2013-07-18 6.642 1,490,899 +468,711 0.07% 9,902,883
2013-07-19 2013-07-17 6.626 1,022,188 +211,917 0.05% 6,773,200
2013-07-18 2013-07-16 6.690 810,271 +634,505 0.04% 5,421,000
2013-07-17 2013-07-15 6.931 175,766 +144,602 0.01% 1,218,237
2013-07-15 2013-07-11 6.963 31,164 -454,999 0.00% 216,998
2013-07-12 2013-07-10 6.418 486,163 +454,999 0.02% 3,120,003
2013-07-09 2013-07-05 6.674 31,164 -33,034 0.00% 207,998
2013-07-08 2013-07-04 6.530 64,198 +33,034 0.00% 419,207
2013-06-27 2013-06-25 6.225 31,164 -1,246,571 0.00% 193,998
2013-06-26 2013-06-24 6.386 1,277,735 -1,028,421 0.06% 8,159,000
2013-06-25 2013-06-21 6.738 2,306,156 -155,821 0.10% 15,540,002
2013-06-24 2013-06-20 6.947 2,461,977 -186,986 0.11% 17,103,499
2013-06-20 2013-06-18 7.460 2,648,963 -94,739 0.12% 19,762,502
2013-06-18 2013-06-14 7.364 2,743,702 -152,705 0.12% 20,205,179
2013-06-17 2013-06-13 7.091 2,896,407 -585,265 0.13% 20,539,740
2013-06-14 2013-06-11 7.364 3,481,672 +458,738 0.15% 25,639,741
2013-06-13 2013-06-10 7.733 3,022,934 -559,087 0.13% 23,377,001
2013-06-11 2013-06-07 7.637 3,582,021 +604,587 0.16% 27,355,721
2013-06-10 2013-06-06 8.532 2,977,434 +12,466 0.13% 25,402,913
2013-06-07 2013-06-05 8.532 2,964,968 +401,418 0.13% 25,296,555
2013-06-06 2013-06-04 8.632 2,563,550 +119,318 0.12% 22,129,551
2013-06-05 2013-06-03 8.649 2,444,232 -121,108 0.11% 21,140,522
2013-06-04 2013-05-31 8.817 2,565,340 +149,148 0.12% 22,618,003
2013-06-03 2013-05-30 9.001 2,416,192 -208,807 0.11% 21,748,500
2013-05-30 2013-05-28 9.001 2,624,999 -566,761 0.12% 23,628,003
2013-05-29 2013-05-27 8.683 3,191,760 -266,079 0.15% 27,713,002
2013-05-28 2013-05-24 8.750 3,457,839 +23,863 0.16% 30,255,119
2013-05-27 2013-05-23 8.834 3,433,976 +63,239 0.16% 30,334,124
2013-05-23 2013-05-21 9.135 3,370,737 -220,738 0.16% 30,792,501
2013-05-21 2013-05-16 8.917 3,591,475 -29,830 0.17% 32,026,396
2013-05-20 2013-05-15 8.850 3,621,305 +119,318 0.17% 32,049,600
2013-05-16 2013-05-14 8.951 3,501,987 +310,227 0.16% 31,345,801
2013-05-15 2013-05-13 9.135 3,191,760 +119,318 0.15% 29,157,502
2013-05-14 2013-05-10 9.320 3,072,442 -89,488 0.14% 28,634,004
2013-05-13 2013-05-09 9.303 3,161,930 -89,489 0.15% 29,414,998
2013-05-10 2013-05-08 9.353 3,251,419 +233,267 0.15% 30,411,002
2013-05-09 2013-05-07 9.236 3,018,152 +166,449 0.14% 27,875,091
2013-05-08 2013-05-06 9.236 2,851,703 -41,761 0.13% 26,337,799
2013-05-07 2013-05-03 9.102 2,893,464 +59,659 0.13% 26,335,496
2013-05-06 2013-05-02 9.253 2,833,805 -59,659 0.13% 26,219,996
2013-05-03 2013-04-30 9.068 2,893,464 -119,319 0.13% 26,238,496
2013-05-02 2013-04-29 8.934 3,012,783 -121,704 0.14% 26,916,504
2013-04-30 2013-04-26 8.750 3,134,487 +89,489 0.14% 27,425,880
2013-04-29 2013-04-25 8.766 3,044,998 +748,124 0.14% 26,693,916
2013-04-23 2013-04-19 9.118 2,296,874 -89,488 0.11% 20,944,002
2013-04-22 2013-04-18 8.515 2,386,362 -89,489 0.11% 20,319,996
2013-04-19 2013-04-17 8.414 2,475,851 +178,977 0.11% 20,833,000
2013-04-18 2013-04-16 8.632 2,296,874 -357,954 0.11% 19,827,501
2013-04-17 2013-04-15 8.213 2,654,828 -22,074 0.12% 21,804,998
2013-04-16 2013-04-12 8.314 2,676,902 +89,489 0.12% 22,255,520
2013-04-15 2013-04-11 8.297 2,587,413 +81,732 0.12% 21,468,146
2013-04-12 2013-04-10 8.247 2,505,681 +165,853 0.12% 20,664,004
2013-04-11 2013-04-09 8.079 2,339,828 +119,318 0.11% 18,904,037
2013-04-10 2013-04-08 8.029 2,220,510 +102,613 0.10% 17,828,378
2013-04-09 2013-04-05 7.945 2,117,897 +358,551 0.10% 16,827,003
2013-04-08 2013-04-03 8.331 1,759,346 +446,847 0.08% 14,656,533
2013-04-05 2013-04-02 8.398 1,312,499 -85,313 0.06% 11,021,997
2013-04-03 2013-03-28 8.230 1,397,812 +499,943 0.06% 11,504,132
2013-04-02 2013-03-27 8.381 897,869 -16,704 0.04% 7,525,001
2013-03-28 2013-03-26 8.062 914,573 +279,204 0.04% 7,373,727
2013-03-27 2013-03-25 8.163 635,369 +14,915 0.03% 5,186,550
2013-03-26 2013-03-22 8.079 620,454 +590,624 0.03% 5,012,798
2013-03-22 2013-03-20 8.398 29,830 -74,573 0.00% 250,504
2013-03-21 2013-03-19 7.694 104,403 -95,455 0.00% 803,247
2013-03-20 2013-03-18 7.761 199,858 -59,659 0.01% 1,551,051
2013-03-19 2013-03-15 7.861 259,517 +131,250 0.01% 2,040,151
2013-03-18 2013-03-14 8.062 128,267 -107,386 0.01% 1,034,150
2013-03-15 2013-03-13 7.928 235,653 +167,045 0.01% 1,868,348
2013-03-14 2013-03-12 8.096 68,608 -525,000 0.00% 555,451
2013-03-13 2013-03-11 8.213 593,608 +217,756 0.03% 4,875,503
2013-03-12 2013-03-08 8.448 375,852 +59,659 0.02% 3,175,199
2013-03-11 2013-03-07 8.398 316,193 +107,386 0.01% 2,655,300
2013-03-07 2013-03-05 8.314 208,807 +178,977 0.01% 1,736,002
2013-03-04 2013-02-28 9.286 29,830 -41,761 0.00% 277,004
2013-03-01 2013-02-27 8.817 71,591 -35,795 0.00% 631,201
2013-02-28 2013-02-26 8.616 107,386 +17,897 0.00% 925,197
2013-02-07 2013-02-05 9.655 89,489 +11,932 0.00% 864,004
2013-02-05 2013-02-01 9.906 77,557 +17,898 0.00% 768,302
2013-01-30 2013-01-28 10.007 59,659 -429,545 0.00% 596,999
2013-01-29 2013-01-25 9.973 489,204 +459,374 0.02% 4,878,997
2013-01-24 2013-01-22 10.795 29,830 -47,727 0.00% 322,005
2013-01-23 2013-01-21 10.543 77,557 +47,727 0.00% 817,702
2013-01-22 2013-01-18 10.359 29,830 -71,590 0.00% 309,005
2013-01-21 2013-01-17 10.191 101,420 +11,931 0.00% 1,033,596
2013-01-18 2013-01-16 10.560 89,489 +23,864 0.00% 945,004
2013-01-17 2013-01-15 10.661 65,625 -23,864 0.00% 699,600
2013-01-16 2013-01-14 10.594 89,489 +59,659 0.00% 948,004
2013-01-07 2013-01-03 10.929 29,830 -17,897 0.00% 326,005
2013-01-04 2013-01-02 10.744 47,727 +2,386 0.00% 512,797
2013-01-03 2012-12-31 10.158 45,341 +15,511 0.00% 460,561
2012-12-21 2012-12-19 9.621 29,830 -23,863 0.00% 287,005
2012-12-20 2012-12-18 9.219 53,693 +11,932 0.00% 494,999
2012-12-19 2012-12-17 9.353 41,761 +11,931 0.00% 390,597
2012-12-10 2012-12-06 9.789 29,830 -11,931 0.00% 292,005
2012-12-07 2012-12-05 9.320 41,761 +11,931 0.00% 389,197
2012-12-05 2012-12-03 8.951 29,830 -1,008,834 0.00% 267,004
2012-12-04 2012-11-30 8.984 1,038,664 +829,857 0.05% 9,331,758
2012-12-03 2012-11-29 8.834 208,807 -11,932 0.01% 1,844,503
2012-11-30 2012-11-28 8.683 220,739 -17,897 0.01% 1,916,604
2012-11-29 2012-11-27 8.582 238,636 -32,813 0.01% 2,047,998
2012-11-28 2012-11-26 8.448 271,449 +62,642 0.01% 2,293,202
2012-11-27 2012-11-23 8.498 208,807 +161,080 0.01% 1,774,502
2012-11-26 2012-11-22 8.280 47,727 -11,932 0.00% 395,198
2012-11-23 2012-11-21 8.230 59,659 +11,932 0.00% 491,000
2012-11-16 2012-11-14 8.062 47,727 -596,591 0.00% 384,798
2012-11-15 2012-11-13 7.912 644,318 -100,824 0.03% 5,097,601
2012-11-14 2012-11-12 8.029 745,142 -642,528 0.03% 5,982,713
2012-11-13 2012-11-09 7.979 1,387,670 +125,284 0.06% 11,071,762
2012-11-12 2012-11-08 7.979 1,262,386 +447,443 0.06% 10,072,162
2012-11-09 2012-11-07 8.280 814,943 +184,943 0.04% 6,748,042
2012-11-08 2012-11-06 8.197 630,000 +600,170 0.03% 5,163,843
2012-11-06 2012-11-02 8.297 29,830 -35,795 0.00% 247,504
2012-11-05 2012-11-01 8.163 65,625 -464,147 0.00% 535,700
2012-11-02 2012-10-31 7.895 529,772 -564,972 0.02% 4,182,476
2012-11-01 2012-10-30 7.543 1,094,744 +29,830 0.05% 8,257,502
2012-10-31 2012-10-29 7.643 1,064,914 +23,863 0.05% 8,139,598
2012-10-30 2012-10-26 7.543 1,041,051 +414,631 0.05% 7,852,503
2012-10-26 2012-10-24 7.895 626,420 -1,443,749 0.03% 4,945,499
2012-10-25 2012-10-22 7.509 2,070,169 -167,046 0.10% 15,545,597
2012-10-24 2012-10-19 7.308 2,237,215 +238,636 0.10% 16,350,002
2012-10-22 2012-10-18 7.459 1,998,579 +167,046 0.09% 14,907,503
2012-10-19 2012-10-17 7.409 1,831,533 -262,500 0.09% 13,569,399
2012-10-18 2012-10-16 7.358 2,094,033 -998,693 0.10% 15,408,900
2012-10-17 2012-10-15 6.889 3,092,726 +59,659 0.14% 21,306,242
2012-10-16 2012-10-12 6.923 3,033,067 +357,955 0.14% 20,996,922
2012-10-12 2012-10-10 6.856 2,675,112 +77,557 0.12% 18,339,558
2012-10-11 2012-10-09 6.772 2,597,555 +811,363 0.12% 17,590,157
2012-10-10 2012-10-08 6.872 1,786,192 +440,284 0.08% 12,275,398
2012-10-09 2012-10-05 7.074 1,345,908 +285,766 0.06% 9,520,317
2012-10-08 2012-10-04 7.107 1,060,142 +23,864 0.05% 7,534,484
2012-10-05 2012-10-03 7.023 1,036,278 -82,329 0.05% 7,278,031
2012-10-04 2012-09-28 6.973 1,118,607 +825,084 0.05% 7,799,997
2012-10-03 2012-09-27 6.973 293,523 -324,545 0.01% 2,046,723
2012-09-28 2012-09-26 6.872 618,068 -190,312 0.03% 4,247,601
2012-09-27 2012-09-25 6.939 808,380 +71,591 0.04% 5,609,698
2012-09-26 2012-09-24 6.973 736,789 +269,062 0.03% 5,137,597
2012-09-25 2012-09-21 7.057 467,727 +252,954 0.02% 3,300,640
2012-09-24 2012-09-20 6.990 214,773 +161,080 0.01% 1,501,203
2012-09-21 2012-09-19 7.141 53,693 -417,017 0.00% 383,399
2012-09-20 2012-09-18 7.107 470,710 -107,983 0.02% 3,345,360
2012-09-19 2012-09-17 7.157 578,693 +572,727 0.03% 4,141,901
2012-09-17 2012-09-13 7.191 5,966 -351,988 0.00% 42,901
2012-09-14 2012-09-12 6.923 357,954 +304,261 0.02% 2,477,997
2012-09-12 2012-09-10 6.889 53,693 +11,932 0.00% 369,899
2012-09-11 2012-09-07 6.822 41,761 -17,898 0.00% 284,898
2012-09-10 2012-09-06 6.353 59,659 -80,540 0.00% 379,000
2012-09-07 2012-09-05 6.302 140,199 -289,346 0.01% 883,601
2012-09-06 2012-09-04 6.537 429,545 +17,897 0.02% 2,807,998
2012-09-05 2012-09-03 6.654 411,648 -554,232 0.02% 2,739,303
2012-09-04 2012-08-31 6.437 965,880 +489,204 0.04% 6,216,959
2012-09-03 2012-08-30 6.571 476,676 +84,119 0.02% 3,132,081
2012-08-31 2012-08-29 6.705 392,557 +137,216 0.02% 2,632,003
2012-08-30 2012-08-28 6.805 255,341 +11,932 0.01% 1,737,682
2012-08-29 2012-08-27 6.755 243,409 +6,563 0.01% 1,644,240
2012-08-28 2012-08-24 6.839 236,846 +236,846 0.01% 1,619,757
2012-08-27 2012-08-23 7.023 0 -5,966
2012-08-24 2012-08-22 6.906 5,966 +5,966 0.00% 41,201
2012-08-22 2012-08-20 6.990 0 -5,966
2012-08-13 2012-08-09 7.358 5,966 -706,960 0.00% 43,901
2012-08-10 2012-08-08 6.705 712,926 +492,187 0.03% 4,780,002
2012-08-09 2012-08-07 6.805 220,739 +107,387 0.01% 1,502,203
2012-08-07 2012-08-03 6.638 113,352 -17,898 0.01% 752,399
2012-08-06 2012-08-02 6.587 131,250 +11,932 0.01% 864,600
2012-08-03 2012-08-01 6.872 119,318 -107,386 0.01% 819,999
2012-08-02 2012-07-31 6.822 226,704 -77,557 0.01% 1,546,597
2012-08-01 2012-07-30 6.453 304,261 +256,534 0.01% 1,963,499
2012-07-27 2012-07-25 6.470 47,727 +11,932 0.00% 308,798
2012-07-25 2012-07-23 6.805 35,795 +11,931 0.00% 243,597
2012-07-24 2012-07-20 7.057 23,864 +23,864 0.00% 168,403
2012-07-06 2012-07-04 7.308 0 -119,318
2012-06-28 2012-06-26 6.856 119,318 +119,318 0.01% 817,999
2012-03-26 2012-03-22 6.235 0 -1,193
2012-03-21 2012-03-19 6.805 1,193 +1,193 0.00% 8,119
2012-02-28 2012-02-24 8.314 0 -1,193
2012-02-21 2012-02-17 7.325 1,193 +1,193 0.00% 8,739
2012-02-08 2012-02-06 6.755 0 -5,369
2012-02-01 2012-01-30 6.302 5,369 +5,369 0.00% 33,838
2011-11-30 2011-11-28 5.246 0 -2,386
2011-11-22 2011-11-18 5.029 2,386 +2,386 0.00% 11,998
2011-09-28 2011-09-26 4.123 0 -2,386
2011-09-20 2011-09-16 5.280 2,386 +2,386 0.00% 12,598
2011-09-16 2011-09-14 5.598 0 -2,386
2011-09-08 2011-09-06 6.956 2,386 +2,386 0.00% 16,597
2011-08-25 2011-08-23 7.560 0 -2,386
2011-08-10 2011-08-08 7.878 2,386 +596 0.00% 18,797
2011-08-03 2011-08-01 9.621 1,790 +1,790 0.00% 17,222
2011-08-01 2011-07-28 9.722 0 -1,790
2011-07-27 2011-07-25 9.303 1,790 +1,790 0.00% 16,652
2011-07-26 2011-07-22 9.504 0 -2,386
2011-07-22 2011-07-20 8.968 2,386 +2,386 0.00% 21,397
2011-07-13 2011-07-11 10.744 0 -1,790
2011-07-11 2011-07-07 10.024 1,790 +1,790 0.00% 17,942
2010-08-04 2010-08-02 16.323 0 -583
2010-05-28 2010-05-26 12.825 583 +4 0.00% 7,477
2010-03-08 2010-03-04 16.484 579 +579 0.00% 9,544
2007-06-26 2007-06-22 7.725 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top