History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 66,000 | +0 | 0.00% | 129,360 |
| 2025-10-13 | 2025-10-09 | 1.640 | 66,000 | +0 | 0.00% | 108,240 |
| 2025-10-10 | 2025-10-08 | 1.620 | 66,000 | +0 | 0.00% | 106,920 |
| 2025-10-09 | 2025-10-06 | 1.660 | 66,000 | +0 | 0.00% | 109,560 |
| 2025-10-08 | 2025-10-03 | 1.670 | 66,000 | +0 | 0.00% | 110,220 |
| 2025-10-06 | 2025-10-02 | 1.720 | 66,000 | +0 | 0.00% | 113,520 |
| 2025-10-03 | 2025-09-30 | 1.750 | 66,000 | +0 | 0.00% | 115,500 |
| 2025-10-02 | 2025-09-29 | 1.700 | 66,000 | +0 | 0.00% | 112,200 |
| 2025-09-30 | 2025-09-26 | 1.680 | 66,000 | +0 | 0.00% | 110,880 |
| 2025-09-29 | 2025-09-25 | 1.680 | 66,000 | +0 | 0.00% | 110,880 |
| 2025-09-26 | 2025-09-24 | 1.670 | 66,000 | +0 | 0.00% | 110,220 |
| 2025-09-25 | 2025-09-23 | 1.650 | 66,000 | +0 | 0.00% | 108,900 |
| 2025-09-24 | 2025-09-22 | 1.680 | 66,000 | +0 | 0.00% | 110,880 |
| 2025-09-23 | 2025-09-19 | 1.700 | 66,000 | +0 | 0.00% | 112,200 |
| 2025-09-22 | 2025-09-18 | 1.690 | 66,000 | +0 | 0.00% | 111,540 |
| 2025-09-19 | 2025-09-17 | 1.770 | 66,000 | +0 | 0.00% | 116,820 |
| 2025-09-18 | 2025-09-16 | 1.750 | 66,000 | +0 | 0.00% | 115,500 |
| 2025-09-17 | 2025-09-15 | 1.750 | 66,000 | +0 | 0.00% | 115,500 |
| 2025-09-16 | 2025-09-12 | 1.710 | 66,000 | +0 | 0.00% | 112,860 |
| 2025-09-15 | 2025-09-11 | 1.660 | 66,000 | +0 | 0.00% | 109,560 |
| 2025-09-12 | 2025-09-10 | 1.700 | 66,000 | +0 | 0.00% | 112,200 |
| 2025-09-11 | 2025-09-09 | 1.670 | 66,000 | +0 | 0.00% | 110,220 |
| 2025-09-10 | 2025-09-08 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-09-09 | 2025-09-05 | 1.560 | 66,000 | +0 | 0.00% | 102,960 |
| 2025-09-08 | 2025-09-04 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-09-05 | 2025-09-03 | 1.570 | 66,000 | +0 | 0.00% | 103,620 |
| 2025-09-04 | 2025-09-02 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-09-03 | 2025-09-01 | 1.620 | 66,000 | +0 | 0.00% | 106,920 |
| 2025-09-02 | 2025-08-29 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-09-01 | 2025-08-28 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2025-08-29 | 2025-08-27 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-08-28 | 2025-08-26 | 1.660 | 66,000 | +0 | 0.00% | 109,560 |
| 2025-08-27 | 2025-08-25 | 1.670 | 66,000 | +0 | 0.00% | 110,220 |
| 2025-08-26 | 2025-08-22 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2025-08-25 | 2025-08-21 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2025-08-22 | 2025-08-20 | 1.630 | 66,000 | +0 | 0.00% | 107,580 |
| 2025-08-21 | 2025-08-19 | 1.630 | 66,000 | +0 | 0.00% | 107,580 |
| 2025-08-20 | 2025-08-18 | 1.670 | 66,000 | +0 | 0.00% | 110,220 |
| 2025-08-19 | 2025-08-15 | 1.670 | 66,000 | +0 | 0.00% | 110,220 |
| 2025-08-18 | 2025-08-14 | 1.650 | 66,000 | +0 | 0.00% | 108,900 |
| 2025-08-15 | 2025-08-13 | 1.640 | 66,000 | +0 | 0.00% | 108,240 |
| 2025-08-14 | 2025-08-12 | 1.620 | 66,000 | +0 | 0.00% | 106,920 |
| 2025-08-13 | 2025-08-11 | 1.590 | 66,000 | +0 | 0.00% | 104,940 |
| 2025-08-12 | 2025-08-08 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2025-08-11 | 2025-08-07 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2025-08-08 | 2025-08-06 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-08-07 | 2025-08-05 | 1.560 | 66,000 | +0 | 0.00% | 102,960 |
| 2025-08-06 | 2025-08-04 | 1.530 | 66,000 | +0 | 0.00% | 100,980 |
| 2025-08-05 | 2025-08-01 | 1.530 | 66,000 | +0 | 0.00% | 100,980 |
| 2025-08-04 | 2025-07-31 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-08-01 | 2025-07-30 | 1.620 | 66,000 | +0 | 0.00% | 106,920 |
| 2025-07-31 | 2025-07-29 | 1.620 | 66,000 | +0 | 0.00% | 106,920 |
| 2025-07-30 | 2025-07-28 | 1.630 | 66,000 | +0 | 0.00% | 107,580 |
| 2025-07-29 | 2025-07-25 | 1.660 | 66,000 | +0 | 0.00% | 109,560 |
| 2025-07-28 | 2025-07-24 | 1.660 | 66,000 | +0 | 0.00% | 109,560 |
| 2025-07-25 | 2025-07-23 | 1.630 | 66,000 | +0 | 0.00% | 107,580 |
| 2025-07-24 | 2025-07-22 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 66,000 | +0 | 0.00% | 104,280 |
| 2025-07-22 | 2025-07-18 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-07-21 | 2025-07-17 | 1.540 | 66,000 | +0 | 0.00% | 101,640 |
| 2025-07-18 | 2025-07-16 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-07-17 | 2025-07-15 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-07-16 | 2025-07-14 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-07-14 | 2025-07-10 | 1.610 | 66,000 | +0 | 0.00% | 106,260 |
| 2025-07-11 | 2025-07-09 | 1.540 | 66,000 | +0 | 0.00% | 101,640 |
| 2025-07-10 | 2025-07-08 | 1.560 | 66,000 | +0 | 0.00% | 102,960 |
| 2025-07-09 | 2025-07-07 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-07-08 | 2025-07-04 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-07-07 | 2025-07-03 | 1.560 | 66,000 | +0 | 0.00% | 102,960 |
| 2025-07-04 | 2025-07-02 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-07-03 | 2025-06-30 | 1.510 | 66,000 | +0 | 0.00% | 99,660 |
| 2025-07-02 | 2025-06-27 | 1.530 | 66,000 | +0 | 0.00% | 100,980 |
| 2025-06-30 | 2025-06-26 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-06-27 | 2025-06-25 | 1.470 | 66,000 | +0 | 0.00% | 97,020 |
| 2025-06-26 | 2025-06-24 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-06-25 | 2025-06-23 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2025-06-24 | 2025-06-20 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-06-23 | 2025-06-19 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-06-20 | 2025-06-18 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2025-06-19 | 2025-06-17 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-06-18 | 2025-06-16 | 1.460 | 66,000 | +0 | 0.00% | 96,360 |
| 2025-06-17 | 2025-06-13 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-06-16 | 2025-06-12 | 1.481 | 66,000 | +0 | 0.00% | 97,766 |
| 2025-06-13 | 2025-06-11 | 1.471 | 66,000 | +949 | 0.00% | 97,097 |
| 2025-06-12 | 2025-06-10 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2025-06-11 | 2025-06-09 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2025-06-10 | 2025-06-06 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2025-06-09 | 2025-06-05 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2025-06-06 | 2025-06-04 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2025-06-05 | 2025-06-03 | 1.420 | 65,051 | +0 | 0.00% | 92,400 |
| 2025-06-04 | 2025-06-02 | 1.410 | 65,051 | +0 | 0.00% | 91,740 |
| 2025-06-03 | 2025-05-30 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2025-06-02 | 2025-05-29 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2025-05-30 | 2025-05-28 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2025-05-29 | 2025-05-27 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2025-05-28 | 2025-05-26 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2025-05-27 | 2025-05-23 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2025-05-26 | 2025-05-22 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-05-23 | 2025-05-21 | 1.502 | 65,051 | +0 | 0.00% | 97,680 |
| 2025-05-22 | 2025-05-20 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-05-21 | 2025-05-19 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-05-20 | 2025-05-16 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-05-19 | 2025-05-15 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-05-16 | 2025-05-14 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2025-05-15 | 2025-05-13 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2025-05-14 | 2025-05-12 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2025-05-13 | 2025-05-09 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-05-12 | 2025-05-08 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-05-09 | 2025-05-07 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2025-05-08 | 2025-05-06 | 1.502 | 65,051 | +0 | 0.00% | 97,680 |
| 2025-05-07 | 2025-05-02 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-05-06 | 2025-04-30 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-05-02 | 2025-04-29 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2025-04-30 | 2025-04-28 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-04-29 | 2025-04-25 | 1.502 | 65,051 | +0 | 0.00% | 97,680 |
| 2025-04-28 | 2025-04-24 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2025-04-25 | 2025-04-23 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-04-24 | 2025-04-22 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-04-23 | 2025-04-17 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2025-04-22 | 2025-04-16 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2025-04-17 | 2025-04-15 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2025-04-16 | 2025-04-14 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2025-04-15 | 2025-04-11 | 1.431 | 65,051 | +0 | 0.00% | 93,060 |
| 2025-04-14 | 2025-04-10 | 1.431 | 65,051 | +0 | 0.00% | 93,060 |
| 2025-04-11 | 2025-04-09 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2025-04-10 | 2025-04-08 | 1.400 | 65,051 | +0 | 0.00% | 91,080 |
| 2025-04-09 | 2025-04-07 | 1.360 | 65,051 | +0 | 0.00% | 88,440 |
| 2025-04-08 | 2025-04-03 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2025-04-07 | 2025-04-02 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-04-03 | 2025-04-01 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-04-02 | 2025-03-31 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2025-04-01 | 2025-03-28 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2025-03-31 | 2025-03-27 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2025-03-28 | 2025-03-26 | 1.542 | 65,051 | +0 | 0.00% | 100,320 |
| 2025-03-27 | 2025-03-25 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2025-03-26 | 2025-03-24 | 1.532 | 65,051 | +0 | 0.00% | 99,660 |
| 2025-03-25 | 2025-03-21 | 1.552 | 65,051 | +0 | 0.00% | 100,980 |
| 2025-03-24 | 2025-03-20 | 1.593 | 65,051 | +0 | 0.00% | 103,621 |
| 2025-03-21 | 2025-03-19 | 1.623 | 65,051 | +0 | 0.00% | 105,601 |
| 2025-03-20 | 2025-03-18 | 1.654 | 65,051 | +0 | 0.00% | 107,581 |
| 2025-03-19 | 2025-03-17 | 1.654 | 65,051 | +0 | 0.00% | 107,581 |
| 2025-03-18 | 2025-03-14 | 1.603 | 65,051 | +0 | 0.00% | 104,281 |
| 2025-03-17 | 2025-03-13 | 1.562 | 65,051 | +0 | 0.00% | 101,640 |
| 2025-03-14 | 2025-03-12 | 1.573 | 65,051 | +0 | 0.00% | 102,300 |
| 2025-03-13 | 2025-03-11 | 1.583 | 65,051 | +0 | 0.00% | 102,960 |
| 2025-03-12 | 2025-03-10 | 1.603 | 65,051 | +0 | 0.00% | 104,281 |
| 2025-03-11 | 2025-03-07 | 1.603 | 65,051 | +0 | 0.00% | 104,281 |
| 2025-03-10 | 2025-03-06 | 1.633 | 65,051 | +0 | 0.00% | 106,261 |
| 2025-03-07 | 2025-03-05 | 1.593 | 65,051 | +0 | 0.00% | 103,621 |
| 2025-03-06 | 2025-03-04 | 1.583 | 65,051 | +0 | 0.00% | 102,960 |
| 2025-03-05 | 2025-03-03 | 1.613 | 65,051 | +0 | 0.00% | 104,941 |
| 2025-03-04 | 2025-02-28 | 1.562 | 65,051 | +0 | 0.00% | 101,640 |
| 2025-03-03 | 2025-02-27 | 1.613 | 65,051 | +0 | 0.00% | 104,941 |
| 2025-02-28 | 2025-02-26 | 1.613 | 65,051 | +0 | 0.00% | 104,941 |
| 2025-02-27 | 2025-02-25 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2025-02-26 | 2025-02-24 | 1.562 | 65,051 | +0 | 0.00% | 101,640 |
| 2025-02-25 | 2025-02-21 | 1.532 | 65,051 | +0 | 0.00% | 99,660 |
| 2025-02-24 | 2025-02-20 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2025-02-21 | 2025-02-19 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2025-02-20 | 2025-02-18 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2025-02-19 | 2025-02-17 | 1.552 | 65,051 | +0 | 0.00% | 100,980 |
| 2025-02-18 | 2025-02-14 | 1.542 | 65,051 | +0 | 0.00% | 100,320 |
| 2025-02-17 | 2025-02-13 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2025-02-14 | 2025-02-12 | 1.552 | 65,051 | +0 | 0.00% | 100,980 |
| 2025-02-13 | 2025-02-11 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-02-12 | 2025-02-10 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2025-02-11 | 2025-02-07 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-02-10 | 2025-02-06 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2025-02-07 | 2025-02-05 | 1.431 | 65,051 | +0 | 0.00% | 93,060 |
| 2025-02-06 | 2025-02-04 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2025-02-05 | 2025-02-03 | 1.420 | 65,051 | +0 | 0.00% | 92,400 |
| 2025-02-04 | 2025-01-28 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-02-03 | 2025-01-24 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-01-27 | 2025-01-23 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2025-01-24 | 2025-01-22 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2025-01-23 | 2025-01-21 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-01-22 | 2025-01-20 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-01-21 | 2025-01-17 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2025-01-20 | 2025-01-16 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2025-01-17 | 2025-01-15 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2025-01-16 | 2025-01-14 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2025-01-15 | 2025-01-13 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2025-01-14 | 2025-01-10 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2025-01-13 | 2025-01-09 | 1.502 | 65,051 | +0 | 0.00% | 97,680 |
| 2025-01-10 | 2025-01-08 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2025-01-09 | 2025-01-07 | 1.532 | 65,051 | +0 | 0.00% | 99,660 |
| 2025-01-08 | 2025-01-06 | 1.542 | 65,051 | +0 | 0.00% | 100,320 |
| 2025-01-07 | 2025-01-03 | 1.552 | 65,051 | +0 | 0.00% | 100,980 |
| 2025-01-06 | 2025-01-02 | 1.552 | 65,051 | +0 | 0.00% | 100,980 |
| 2025-01-03 | 2024-12-31 | 1.562 | 65,051 | +0 | 0.00% | 101,640 |
| 2025-01-02 | 2024-12-27 | 1.573 | 65,051 | +0 | 0.00% | 102,300 |
| 2024-12-30 | 2024-12-24 | 1.552 | 65,051 | +0 | 0.00% | 100,980 |
| 2024-12-27 | 2024-12-20 | 1.542 | 65,051 | +0 | 0.00% | 100,320 |
| 2024-12-23 | 2024-12-19 | 1.562 | 65,051 | +0 | 0.00% | 101,640 |
| 2024-12-20 | 2024-12-18 | 1.583 | 65,051 | +0 | 0.00% | 102,960 |
| 2024-12-19 | 2024-12-17 | 1.603 | 65,051 | +0 | 0.00% | 104,281 |
| 2024-12-18 | 2024-12-16 | 1.613 | 65,051 | +0 | 0.00% | 104,941 |
| 2024-12-17 | 2024-12-13 | 1.613 | 65,051 | +0 | 0.00% | 104,941 |
| 2024-12-16 | 2024-12-12 | 1.694 | 65,051 | +0 | 0.00% | 110,221 |
| 2024-12-13 | 2024-12-11 | 1.694 | 65,051 | +0 | 0.00% | 110,221 |
| 2024-12-12 | 2024-12-10 | 1.674 | 65,051 | +0 | 0.00% | 108,901 |
| 2024-12-11 | 2024-12-09 | 1.735 | 65,051 | +0 | 0.00% | 112,861 |
| 2024-12-10 | 2024-12-06 | 1.674 | 65,051 | +0 | 0.00% | 108,901 |
| 2024-12-09 | 2024-12-05 | 1.654 | 65,051 | +0 | 0.00% | 107,581 |
| 2024-12-06 | 2024-12-04 | 1.664 | 65,051 | +0 | 0.00% | 108,241 |
| 2024-12-05 | 2024-12-03 | 1.674 | 65,051 | +0 | 0.00% | 108,901 |
| 2024-12-04 | 2024-12-02 | 1.664 | 65,051 | +0 | 0.00% | 108,241 |
| 2024-12-03 | 2024-11-29 | 1.633 | 65,051 | +0 | 0.00% | 106,261 |
| 2024-12-02 | 2024-11-28 | 1.613 | 65,051 | +0 | 0.00% | 104,941 |
| 2024-11-29 | 2024-11-27 | 1.623 | 65,051 | +0 | 0.00% | 105,601 |
| 2024-11-28 | 2024-11-26 | 1.593 | 65,051 | +0 | 0.00% | 103,621 |
| 2024-11-27 | 2024-11-25 | 1.593 | 65,051 | +0 | 0.00% | 103,621 |
| 2024-11-26 | 2024-11-22 | 1.603 | 65,051 | +0 | 0.00% | 104,281 |
| 2024-11-25 | 2024-11-21 | 1.633 | 65,051 | +0 | 0.00% | 106,261 |
| 2024-11-22 | 2024-11-20 | 1.664 | 65,051 | +0 | 0.00% | 108,241 |
| 2024-11-21 | 2024-11-19 | 1.654 | 65,051 | +0 | 0.00% | 107,581 |
| 2024-11-20 | 2024-11-18 | 1.644 | 65,051 | +0 | 0.00% | 106,921 |
| 2024-11-19 | 2024-11-15 | 1.623 | 65,051 | +0 | 0.00% | 105,601 |
| 2024-11-18 | 2024-11-14 | 1.664 | 65,051 | +0 | 0.00% | 108,241 |
| 2024-11-15 | 2024-11-13 | 1.705 | 65,051 | +0 | 0.00% | 110,881 |
| 2024-11-14 | 2024-11-12 | 1.715 | 65,051 | +0 | 0.00% | 111,541 |
| 2024-11-13 | 2024-11-11 | 1.796 | 65,051 | +0 | 0.00% | 116,821 |
| 2024-11-12 | 2024-11-08 | 1.857 | 65,051 | +0 | 0.00% | 120,781 |
| 2024-11-11 | 2024-11-07 | 1.887 | 65,051 | +0 | 0.00% | 122,761 |
| 2024-11-08 | 2024-11-06 | 1.786 | 65,051 | +0 | 0.00% | 116,161 |
| 2024-11-07 | 2024-11-05 | 1.786 | 65,051 | +0 | 0.00% | 116,161 |
| 2024-11-06 | 2024-11-04 | 1.755 | 65,051 | +0 | 0.00% | 114,181 |
| 2024-11-05 | 2024-11-01 | 1.735 | 65,051 | +0 | 0.00% | 112,861 |
| 2024-11-04 | 2024-10-31 | 1.705 | 65,051 | +0 | 0.00% | 110,881 |
| 2024-11-01 | 2024-10-30 | 1.705 | 65,051 | +0 | 0.00% | 110,881 |
| 2024-10-31 | 2024-10-29 | 1.705 | 65,051 | +0 | 0.00% | 110,881 |
| 2024-10-30 | 2024-10-28 | 1.755 | 65,051 | +0 | 0.00% | 114,181 |
| 2024-10-29 | 2024-10-25 | 1.705 | 65,051 | +0 | 0.00% | 110,881 |
| 2024-10-28 | 2024-10-24 | 1.674 | 65,051 | +0 | 0.00% | 108,901 |
| 2024-10-25 | 2024-10-23 | 1.715 | 65,051 | +0 | 0.00% | 111,541 |
| 2024-10-24 | 2024-10-22 | 1.715 | 65,051 | +0 | 0.00% | 111,541 |
| 2024-10-23 | 2024-10-21 | 1.684 | 65,051 | +0 | 0.00% | 109,561 |
| 2024-10-22 | 2024-10-18 | 1.694 | 65,051 | +0 | 0.00% | 110,221 |
| 2024-10-21 | 2024-10-17 | 1.633 | 65,051 | +0 | 0.00% | 106,261 |
| 2024-10-18 | 2024-10-16 | 1.786 | 65,051 | +0 | 0.00% | 116,161 |
| 2024-10-17 | 2024-10-15 | 1.674 | 65,051 | +0 | 0.00% | 108,901 |
| 2024-10-16 | 2024-10-14 | 1.755 | 65,051 | +0 | 0.00% | 114,181 |
| 2024-10-15 | 2024-10-10 | 1.745 | 65,051 | +0 | 0.00% | 113,521 |
| 2024-10-14 | 2024-10-09 | 1.694 | 65,051 | +0 | 0.00% | 110,221 |
| 2024-10-10 | 2024-10-08 | 1.796 | 65,051 | +0 | 0.00% | 116,821 |
| 2024-10-09 | 2024-10-07 | 2.100 | 65,051 | +0 | 0.00% | 136,621 |
| 2024-10-08 | 2024-10-04 | 2.019 | 65,051 | +0 | 0.00% | 131,341 |
| 2024-10-07 | 2024-10-03 | 2.019 | 65,051 | +0 | 0.00% | 131,341 |
| 2024-10-04 | 2024-10-02 | 2.141 | 65,051 | +0 | 0.00% | 139,261 |
| 2024-10-03 | 2024-09-30 | 1.806 | 65,051 | +0 | 0.00% | 117,481 |
| 2024-10-02 | 2024-09-27 | 1.654 | 65,051 | +0 | 0.00% | 107,581 |
| 2024-09-30 | 2024-09-26 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2024-09-27 | 2024-09-25 | 1.319 | 65,051 | +0 | 0.00% | 85,800 |
| 2024-09-26 | 2024-09-24 | 1.319 | 65,051 | +0 | 0.00% | 85,800 |
| 2024-09-25 | 2024-09-23 | 1.268 | 65,051 | +0 | 0.00% | 82,500 |
| 2024-09-24 | 2024-09-20 | 1.289 | 65,051 | +0 | 0.00% | 83,820 |
| 2024-09-23 | 2024-09-19 | 1.268 | 65,051 | +0 | 0.00% | 82,500 |
| 2024-09-20 | 2024-09-17 | 1.197 | 65,051 | +0 | 0.00% | 77,880 |
| 2024-09-19 | 2024-09-16 | 1.187 | 65,051 | +0 | 0.00% | 77,220 |
| 2024-09-17 | 2024-09-13 | 1.218 | 65,051 | +0 | 0.00% | 79,200 |
| 2024-09-16 | 2024-09-12 | 1.197 | 65,051 | +0 | 0.00% | 77,880 |
| 2024-09-13 | 2024-09-11 | 1.187 | 65,051 | +0 | 0.00% | 77,220 |
| 2024-09-12 | 2024-09-10 | 1.187 | 65,051 | +0 | 0.00% | 77,220 |
| 2024-09-11 | 2024-09-09 | 1.207 | 65,051 | +0 | 0.00% | 78,540 |
| 2024-09-10 | 2024-09-05 | 1.238 | 65,051 | +0 | 0.00% | 80,520 |
| 2024-09-09 | 2024-09-04 | 1.248 | 65,051 | +0 | 0.00% | 81,180 |
| 2024-09-05 | 2024-09-03 | 1.278 | 65,051 | +0 | 0.00% | 83,160 |
| 2024-09-04 | 2024-09-02 | 1.289 | 65,051 | +0 | 0.00% | 83,820 |
| 2024-09-03 | 2024-08-30 | 1.329 | 65,051 | +0 | 0.00% | 86,460 |
| 2024-09-02 | 2024-08-29 | 1.268 | 65,051 | +0 | 0.00% | 82,500 |
| 2024-08-30 | 2024-08-28 | 1.289 | 65,051 | +0 | 0.00% | 83,820 |
| 2024-08-29 | 2024-08-27 | 1.319 | 65,051 | +0 | 0.00% | 85,800 |
| 2024-08-28 | 2024-08-26 | 1.329 | 65,051 | +0 | 0.00% | 86,460 |
| 2024-08-27 | 2024-08-23 | 1.329 | 65,051 | +0 | 0.00% | 86,460 |
| 2024-08-26 | 2024-08-22 | 1.329 | 65,051 | +0 | 0.00% | 86,460 |
| 2024-08-23 | 2024-08-21 | 1.360 | 65,051 | +0 | 0.00% | 88,440 |
| 2024-08-22 | 2024-08-20 | 1.390 | 65,051 | +0 | 0.00% | 90,420 |
| 2024-08-21 | 2024-08-19 | 1.431 | 65,051 | +0 | 0.00% | 93,060 |
| 2024-08-20 | 2024-08-16 | 1.431 | 65,051 | +0 | 0.00% | 93,060 |
| 2024-08-19 | 2024-08-15 | 1.431 | 65,051 | +0 | 0.00% | 93,060 |
| 2024-08-16 | 2024-08-14 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2024-08-15 | 2024-08-13 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2024-08-14 | 2024-08-12 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2024-08-13 | 2024-08-09 | 1.502 | 65,051 | +0 | 0.00% | 97,680 |
| 2024-08-12 | 2024-08-08 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2024-08-09 | 2024-08-07 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2024-08-08 | 2024-08-06 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2024-08-07 | 2024-08-05 | 1.451 | 65,051 | +0 | 0.00% | 94,380 |
| 2024-08-06 | 2024-08-02 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2024-08-05 | 2024-08-01 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2024-08-02 | 2024-07-31 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2024-08-01 | 2024-07-30 | 1.441 | 65,051 | +0 | 0.00% | 93,720 |
| 2024-07-31 | 2024-07-29 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2024-07-30 | 2024-07-26 | 1.461 | 65,051 | +0 | 0.00% | 95,040 |
| 2024-07-29 | 2024-07-25 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2024-07-26 | 2024-07-24 | 1.471 | 65,051 | +0 | 0.00% | 95,700 |
| 2024-07-25 | 2024-07-23 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2024-07-24 | 2024-07-22 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2024-07-23 | 2024-07-19 | 1.502 | 65,051 | +0 | 0.00% | 97,680 |
| 2024-07-22 | 2024-07-18 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2024-07-19 | 2024-07-17 | 1.522 | 65,051 | +0 | 0.00% | 99,000 |
| 2024-07-18 | 2024-07-16 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2024-07-17 | 2024-07-15 | 1.512 | 65,051 | +0 | 0.00% | 98,340 |
| 2024-07-16 | 2024-07-12 | 1.542 | 65,051 | +0 | 0.00% | 100,320 |
| 2024-07-15 | 2024-07-11 | 1.502 | 65,051 | +0 | 0.00% | 97,680 |
| 2024-07-12 | 2024-07-10 | 1.481 | 65,051 | +0 | 0.00% | 96,360 |
| 2024-07-11 | 2024-07-09 | 1.502 | 65,051 | +0 | 0.00% | 97,680 |
| 2024-07-10 | 2024-07-08 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2024-07-09 | 2024-07-05 | 1.532 | 65,051 | +0 | 0.00% | 99,660 |
| 2024-07-08 | 2024-07-04 | 1.532 | 65,051 | +0 | 0.00% | 99,660 |
| 2024-07-05 | 2024-07-03 | 1.532 | 65,051 | +0 | 0.00% | 99,660 |
| 2024-07-04 | 2024-07-02 | 1.491 | 65,051 | +0 | 0.00% | 97,020 |
| 2024-07-03 | 2024-06-28 | 1.591 | 65,051 | +0 | 0.00% | 103,484 |
| 2024-07-02 | 2024-06-27 | 1.591 | 65,051 | +3,648 | 0.00% | 103,484 |
| 2024-06-28 | 2024-06-26 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-06-27 | 2024-06-25 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-06-26 | 2024-06-24 | 1.591 | 61,403 | +0 | 0.00% | 97,681 |
| 2024-06-25 | 2024-06-21 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-06-24 | 2024-06-20 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-06-21 | 2024-06-19 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-06-20 | 2024-06-18 | 1.548 | 61,403 | +0 | 0.00% | 95,041 |
| 2024-06-19 | 2024-06-17 | 1.559 | 61,403 | +0 | 0.00% | 95,701 |
| 2024-06-18 | 2024-06-14 | 1.612 | 61,403 | +0 | 0.00% | 99,001 |
| 2024-06-17 | 2024-06-13 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-06-14 | 2024-06-12 | 1.602 | 61,403 | +0 | 0.00% | 98,341 |
| 2024-06-13 | 2024-06-11 | 1.591 | 61,403 | +0 | 0.00% | 97,681 |
| 2024-06-12 | 2024-06-07 | 1.634 | 61,403 | +0 | 0.00% | 100,321 |
| 2024-06-11 | 2024-06-06 | 1.602 | 61,403 | +0 | 0.00% | 98,341 |
| 2024-06-07 | 2024-06-05 | 1.645 | 61,403 | +0 | 0.00% | 100,981 |
| 2024-06-06 | 2024-06-04 | 1.666 | 61,403 | +0 | 0.00% | 102,301 |
| 2024-06-05 | 2024-06-03 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-06-04 | 2024-05-31 | 1.591 | 61,403 | +0 | 0.00% | 97,681 |
| 2024-06-03 | 2024-05-30 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-05-31 | 2024-05-29 | 1.677 | 61,403 | +0 | 0.00% | 102,961 |
| 2024-05-30 | 2024-05-28 | 1.666 | 61,403 | +0 | 0.00% | 102,301 |
| 2024-05-29 | 2024-05-27 | 1.688 | 61,403 | +0 | 0.00% | 103,621 |
| 2024-05-28 | 2024-05-24 | 1.688 | 61,403 | +0 | 0.00% | 103,621 |
| 2024-05-27 | 2024-05-23 | 1.763 | 61,403 | +0 | 0.00% | 108,241 |
| 2024-05-24 | 2024-05-22 | 1.763 | 61,403 | +0 | 0.00% | 108,241 |
| 2024-05-23 | 2024-05-21 | 1.752 | 61,403 | +0 | 0.00% | 107,581 |
| 2024-05-22 | 2024-05-20 | 1.806 | 61,403 | +0 | 0.00% | 110,881 |
| 2024-05-21 | 2024-05-17 | 1.849 | 61,403 | +0 | 0.00% | 113,521 |
| 2024-05-20 | 2024-05-16 | 1.709 | 61,403 | +0 | 0.00% | 104,941 |
| 2024-05-17 | 2024-05-14 | 1.612 | 61,403 | +0 | 0.00% | 99,001 |
| 2024-05-16 | 2024-05-13 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-05-14 | 2024-05-10 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-05-13 | 2024-05-09 | 1.537 | 61,403 | +0 | 0.00% | 94,381 |
| 2024-05-10 | 2024-05-08 | 1.505 | 61,403 | +0 | 0.00% | 92,401 |
| 2024-05-09 | 2024-05-07 | 1.559 | 61,403 | +0 | 0.00% | 95,701 |
| 2024-05-08 | 2024-05-06 | 1.569 | 61,403 | +0 | 0.00% | 96,361 |
| 2024-05-07 | 2024-05-03 | 1.591 | 61,403 | +0 | 0.00% | 97,681 |
| 2024-05-06 | 2024-05-02 | 1.602 | 61,403 | +0 | 0.00% | 98,341 |
| 2024-05-03 | 2024-04-30 | 1.548 | 61,403 | +0 | 0.00% | 95,041 |
| 2024-05-02 | 2024-04-29 | 1.548 | 61,403 | +0 | 0.00% | 95,041 |
| 2024-04-30 | 2024-04-26 | 1.451 | 61,403 | +0 | 0.00% | 89,101 |
| 2024-04-29 | 2024-04-25 | 1.387 | 61,403 | +0 | 0.00% | 85,141 |
| 2024-04-26 | 2024-04-24 | 1.387 | 61,403 | +0 | 0.00% | 85,141 |
| 2024-04-25 | 2024-04-23 | 1.365 | 61,403 | +0 | 0.00% | 83,821 |
| 2024-04-24 | 2024-04-22 | 1.344 | 61,403 | +0 | 0.00% | 82,501 |
| 2024-04-23 | 2024-04-19 | 1.333 | 61,403 | +0 | 0.00% | 81,841 |
| 2024-04-22 | 2024-04-18 | 1.354 | 61,403 | +0 | 0.00% | 83,161 |
| 2024-04-19 | 2024-04-17 | 1.344 | 61,403 | +0 | 0.00% | 82,501 |
| 2024-04-18 | 2024-04-16 | 1.333 | 61,403 | +0 | 0.00% | 81,841 |
| 2024-04-17 | 2024-04-15 | 1.344 | 61,403 | +0 | 0.00% | 82,501 |
| 2024-04-16 | 2024-04-12 | 1.344 | 61,403 | +0 | 0.00% | 82,501 |
| 2024-04-15 | 2024-04-11 | 1.419 | 61,403 | +0 | 0.00% | 87,121 |
| 2024-04-12 | 2024-04-10 | 1.419 | 61,403 | +0 | 0.00% | 87,121 |
| 2024-04-11 | 2024-04-09 | 1.440 | 61,403 | +0 | 0.00% | 88,441 |
| 2024-04-10 | 2024-04-08 | 1.462 | 61,403 | +0 | 0.00% | 89,761 |
| 2024-04-09 | 2024-04-05 | 1.419 | 61,403 | +0 | 0.00% | 87,121 |
| 2024-04-08 | 2024-04-03 | 1.494 | 61,403 | +0 | 0.00% | 91,741 |
| 2024-04-05 | 2024-04-02 | 1.505 | 61,403 | +0 | 0.00% | 92,401 |
| 2024-04-03 | 2024-03-28 | 1.526 | 61,403 | +0 | 0.00% | 93,721 |
| 2024-04-02 | 2024-03-27 | 1.526 | 61,403 | +0 | 0.00% | 93,721 |
| 2024-03-28 | 2024-03-26 | 1.537 | 61,403 | +0 | 0.00% | 94,381 |
| 2024-03-27 | 2024-03-25 | 1.591 | 61,403 | +0 | 0.00% | 97,681 |
| 2024-03-26 | 2024-03-22 | 1.548 | 61,403 | +0 | 0.00% | 95,041 |
| 2024-03-25 | 2024-03-21 | 1.569 | 61,403 | +0 | 0.00% | 96,361 |
| 2024-03-22 | 2024-03-20 | 1.526 | 61,403 | +0 | 0.00% | 93,721 |
| 2024-03-21 | 2024-03-19 | 1.516 | 61,403 | +0 | 0.00% | 93,061 |
| 2024-03-20 | 2024-03-18 | 1.559 | 61,403 | +0 | 0.00% | 95,701 |
| 2024-03-19 | 2024-03-15 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-03-18 | 2024-03-14 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-03-15 | 2024-03-13 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-03-14 | 2024-03-12 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-03-13 | 2024-03-11 | 1.526 | 61,403 | +0 | 0.00% | 93,721 |
| 2024-03-12 | 2024-03-08 | 1.494 | 61,403 | +0 | 0.00% | 91,741 |
| 2024-03-11 | 2024-03-07 | 1.462 | 61,403 | +0 | 0.00% | 89,761 |
| 2024-03-08 | 2024-03-06 | 1.516 | 61,403 | +0 | 0.00% | 93,061 |
| 2024-03-07 | 2024-03-05 | 1.516 | 61,403 | +0 | 0.00% | 93,061 |
| 2024-03-06 | 2024-03-04 | 1.494 | 61,403 | +0 | 0.00% | 91,741 |
| 2024-03-05 | 2024-03-01 | 1.559 | 61,403 | +0 | 0.00% | 95,701 |
| 2024-03-04 | 2024-02-29 | 1.548 | 61,403 | +0 | 0.00% | 95,041 |
| 2024-03-01 | 2024-02-28 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-02-29 | 2024-02-27 | 1.634 | 61,403 | +0 | 0.00% | 100,321 |
| 2024-02-28 | 2024-02-26 | 1.645 | 61,403 | +0 | 0.00% | 100,981 |
| 2024-02-27 | 2024-02-23 | 1.634 | 61,403 | +0 | 0.00% | 100,321 |
| 2024-02-26 | 2024-02-22 | 1.645 | 61,403 | +0 | 0.00% | 100,981 |
| 2024-02-23 | 2024-02-21 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-02-22 | 2024-02-20 | 1.494 | 61,403 | +0 | 0.00% | 91,741 |
| 2024-02-21 | 2024-02-19 | 1.494 | 61,403 | +0 | 0.00% | 91,741 |
| 2024-02-20 | 2024-02-16 | 1.505 | 61,403 | +0 | 0.00% | 92,401 |
| 2024-02-19 | 2024-02-15 | 1.440 | 61,403 | +0 | 0.00% | 88,441 |
| 2024-02-16 | 2024-02-14 | 1.451 | 61,403 | +0 | 0.00% | 89,101 |
| 2024-02-15 | 2024-02-09 | 1.483 | 61,403 | +0 | 0.00% | 91,081 |
| 2024-02-14 | 2024-02-07 | 1.505 | 61,403 | +0 | 0.00% | 92,401 |
| 2024-02-08 | 2024-02-06 | 1.516 | 61,403 | +0 | 0.00% | 93,061 |
| 2024-02-07 | 2024-02-05 | 1.462 | 61,403 | +0 | 0.00% | 89,761 |
| 2024-02-06 | 2024-02-02 | 1.483 | 61,403 | +0 | 0.00% | 91,081 |
| 2024-02-05 | 2024-02-01 | 1.516 | 61,403 | +0 | 0.00% | 93,061 |
| 2024-02-02 | 2024-01-31 | 1.537 | 61,403 | +0 | 0.00% | 94,381 |
| 2024-02-01 | 2024-01-30 | 1.548 | 61,403 | +0 | 0.00% | 95,041 |
| 2024-01-31 | 2024-01-29 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-01-30 | 2024-01-26 | 1.602 | 61,403 | +0 | 0.00% | 98,341 |
| 2024-01-29 | 2024-01-25 | 1.602 | 61,403 | +0 | 0.00% | 98,341 |
| 2024-01-26 | 2024-01-24 | 1.483 | 61,403 | +0 | 0.00% | 91,081 |
| 2024-01-25 | 2024-01-23 | 1.430 | 61,403 | +0 | 0.00% | 87,781 |
| 2024-01-24 | 2024-01-22 | 1.387 | 61,403 | +0 | 0.00% | 85,141 |
| 2024-01-23 | 2024-01-19 | 1.451 | 61,403 | +0 | 0.00% | 89,101 |
| 2024-01-22 | 2024-01-18 | 1.451 | 61,403 | +0 | 0.00% | 89,101 |
| 2024-01-19 | 2024-01-17 | 1.419 | 61,403 | +0 | 0.00% | 87,121 |
| 2024-01-18 | 2024-01-16 | 1.494 | 61,403 | +0 | 0.00% | 91,741 |
| 2024-01-17 | 2024-01-15 | 1.569 | 61,403 | +0 | 0.00% | 96,361 |
| 2024-01-16 | 2024-01-12 | 1.591 | 61,403 | +0 | 0.00% | 97,681 |
| 2024-01-15 | 2024-01-11 | 1.634 | 61,403 | +0 | 0.00% | 100,321 |
| 2024-01-12 | 2024-01-10 | 1.580 | 61,403 | +0 | 0.00% | 97,021 |
| 2024-01-11 | 2024-01-09 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-01-10 | 2024-01-08 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2024-01-09 | 2024-01-05 | 1.666 | 61,403 | +0 | 0.00% | 102,301 |
| 2024-01-08 | 2024-01-04 | 1.655 | 61,403 | +0 | 0.00% | 101,641 |
| 2024-01-05 | 2024-01-03 | 1.677 | 61,403 | +0 | 0.00% | 102,961 |
| 2024-01-04 | 2024-01-02 | 1.655 | 61,403 | +0 | 0.00% | 101,641 |
| 2024-01-03 | 2023-12-29 | 1.709 | 61,403 | +0 | 0.00% | 104,941 |
| 2024-01-02 | 2023-12-28 | 1.677 | 61,403 | +0 | 0.00% | 102,961 |
| 2023-12-29 | 2023-12-27 | 1.591 | 61,403 | +0 | 0.00% | 97,681 |
| 2023-12-28 | 2023-12-22 | 1.612 | 61,403 | +0 | 0.00% | 99,001 |
| 2023-12-27 | 2023-12-21 | 1.634 | 61,403 | +0 | 0.00% | 100,321 |
| 2023-12-22 | 2023-12-20 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2023-12-21 | 2023-12-19 | 1.612 | 61,403 | +0 | 0.00% | 99,001 |
| 2023-12-20 | 2023-12-18 | 1.645 | 61,403 | +0 | 0.00% | 100,981 |
| 2023-12-19 | 2023-12-15 | 1.666 | 61,403 | +0 | 0.00% | 102,301 |
| 2023-12-18 | 2023-12-14 | 1.645 | 61,403 | +0 | 0.00% | 100,981 |
| 2023-12-15 | 2023-12-13 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2023-12-14 | 2023-12-12 | 1.677 | 61,403 | +0 | 0.00% | 102,961 |
| 2023-12-13 | 2023-12-11 | 1.623 | 61,403 | +0 | 0.00% | 99,661 |
| 2023-12-12 | 2023-12-08 | 1.634 | 61,403 | +0 | 0.00% | 100,321 |
| 2023-12-11 | 2023-12-07 | 1.666 | 61,403 | +0 | 0.00% | 102,301 |
| 2023-12-08 | 2023-12-06 | 1.677 | 61,403 | +0 | 0.00% | 102,961 |
| 2023-12-07 | 2023-12-05 | 1.655 | 61,403 | +0 | 0.00% | 101,641 |
| 2023-12-06 | 2023-12-04 | 1.688 | 61,403 | +0 | 0.00% | 103,621 |
| 2023-12-05 | 2023-12-01 | 1.688 | 61,403 | +0 | 0.00% | 103,621 |
| 2023-12-04 | 2023-11-30 | 1.731 | 61,403 | +0 | 0.00% | 106,261 |
| 2023-12-01 | 2023-11-29 | 1.763 | 61,403 | +0 | 0.00% | 108,241 |
| 2023-11-30 | 2023-11-28 | 1.774 | 61,403 | +0 | 0.00% | 108,901 |
| 2023-11-29 | 2023-11-27 | 1.827 | 61,403 | +0 | 0.00% | 112,201 |
| 2023-11-28 | 2023-11-24 | 1.860 | 61,403 | +0 | 0.00% | 114,181 |
| 2023-11-27 | 2023-11-23 | 1.892 | 61,403 | +0 | 0.00% | 116,161 |
| 2023-11-24 | 2023-11-22 | 1.795 | 61,403 | +0 | 0.00% | 110,221 |
| 2023-11-23 | 2023-11-21 | 1.784 | 61,403 | +0 | 0.00% | 109,561 |
| 2023-11-22 | 2023-11-20 | 1.774 | 61,403 | +0 | 0.00% | 108,901 |
| 2023-11-21 | 2023-11-17 | 1.752 | 61,403 | +0 | 0.00% | 107,581 |
| 2023-11-20 | 2023-11-16 | 1.763 | 61,403 | +0 | 0.00% | 108,241 |
| 2023-11-17 | 2023-11-15 | 1.795 | 61,403 | +0 | 0.00% | 110,221 |
| 2023-11-16 | 2023-11-14 | 1.741 | 61,403 | +0 | 0.00% | 106,921 |
| 2023-11-15 | 2023-11-13 | 1.741 | 61,403 | +0 | 0.00% | 106,921 |
| 2023-11-14 | 2023-11-10 | 1.741 | 61,403 | +0 | 0.00% | 106,921 |
| 2023-11-13 | 2023-11-09 | 1.763 | 61,403 | +0 | 0.00% | 108,241 |
| 2023-11-10 | 2023-11-08 | 1.817 | 61,403 | +0 | 0.00% | 111,541 |
| 2023-11-09 | 2023-11-07 | 1.763 | 61,403 | +0 | 0.00% | 108,241 |
| 2023-11-08 | 2023-11-06 | 1.784 | 61,403 | +0 | 0.00% | 109,561 |
| 2023-11-07 | 2023-11-03 | 1.720 | 61,403 | +0 | 0.00% | 105,601 |
| 2023-11-06 | 2023-11-02 | 1.720 | 61,403 | +0 | 0.00% | 105,601 |
| 2023-11-03 | 2023-11-01 | 1.720 | 61,403 | +0 | 0.00% | 105,601 |
| 2023-11-02 | 2023-10-31 | 1.731 | 61,403 | +0 | 0.00% | 106,261 |
| 2023-11-01 | 2023-10-30 | 1.774 | 61,403 | +0 | 0.00% | 108,901 |
| 2023-10-31 | 2023-10-27 | 1.774 | 61,403 | +0 | 0.00% | 108,901 |
| 2023-10-30 | 2023-10-26 | 1.741 | 61,403 | +0 | 0.00% | 106,921 |
| 2023-10-27 | 2023-10-25 | 1.763 | 61,403 | +0 | 0.00% | 108,241 |
| 2023-10-26 | 2023-10-24 | 1.774 | 61,403 | +0 | 0.00% | 108,901 |
| 2023-10-25 | 2023-10-20 | 1.817 | 61,403 | +0 | 0.00% | 111,541 |
| 2023-10-24 | 2023-10-19 | 1.806 | 61,403 | +0 | 0.00% | 110,881 |
| 2023-10-20 | 2023-10-18 | 1.817 | 61,403 | +0 | 0.00% | 111,541 |
| 2023-10-19 | 2023-10-17 | 1.838 | 61,403 | +0 | 0.00% | 112,861 |
| 2023-10-18 | 2023-10-16 | 1.817 | 61,403 | +0 | 0.00% | 111,541 |
| 2023-10-17 | 2023-10-13 | 1.881 | 61,403 | +0 | 0.00% | 115,501 |
| 2023-10-16 | 2023-10-12 | 1.924 | 61,403 | +0 | 0.00% | 118,141 |
| 2023-10-13 | 2023-10-11 | 1.967 | 61,403 | +0 | 0.00% | 120,781 |
| 2023-10-12 | 2023-10-10 | 1.892 | 61,403 | +0 | 0.00% | 116,161 |
| 2023-10-11 | 2023-10-09 | 1.903 | 61,403 | +0 | 0.00% | 116,821 |
| 2023-10-10 | 2023-10-06 | 1.913 | 61,403 | +0 | 0.00% | 117,481 |
| 2023-10-09 | 2023-10-05 | 1.881 | 61,403 | +0 | 0.00% | 115,501 |
| 2023-10-06 | 2023-10-04 | 1.870 | 61,403 | +0 | 0.00% | 114,841 |
| 2023-10-05 | 2023-10-03 | 1.870 | 61,403 | +0 | 0.00% | 114,841 |
| 2023-10-04 | 2023-09-29 | 1.913 | 61,403 | +0 | 0.00% | 117,481 |
| 2023-10-03 | 2023-09-28 | 1.903 | 61,403 | +0 | 0.00% | 116,821 |
| 2023-09-29 | 2023-09-27 | 1.881 | 61,403 | +0 | 0.00% | 115,501 |
| 2023-09-28 | 2023-09-26 | 1.913 | 61,403 | +0 | 0.00% | 117,481 |
| 2023-09-27 | 2023-09-25 | 1.924 | 61,403 | +0 | 0.00% | 118,141 |
| 2023-09-26 | 2023-09-22 | 1.989 | 61,403 | +0 | 0.00% | 122,101 |
| 2023-09-25 | 2023-09-21 | 1.956 | 61,403 | +0 | 0.00% | 120,121 |
| 2023-09-22 | 2023-09-20 | 1.967 | 61,403 | +0 | 0.00% | 120,781 |
| 2023-09-21 | 2023-09-19 | 1.946 | 61,403 | +0 | 0.00% | 119,461 |
| 2023-09-20 | 2023-09-18 | 1.924 | 61,403 | +0 | 0.00% | 118,141 |
| 2023-09-19 | 2023-09-15 | 1.956 | 61,403 | +0 | 0.00% | 120,121 |
| 2023-09-18 | 2023-09-14 | 1.989 | 61,403 | +0 | 0.00% | 122,101 |
| 2023-09-15 | 2023-09-13 | 2.042 | 61,403 | +0 | 0.00% | 125,401 |
| 2023-09-14 | 2023-09-12 | 2.021 | 61,403 | +0 | 0.00% | 124,081 |
| 2023-09-13 | 2023-09-11 | 2.010 | 61,403 | +0 | 0.00% | 123,421 |
| 2023-09-12 | 2023-09-07 | 2.010 | 61,403 | +0 | 0.00% | 123,421 |
| 2023-09-11 | 2023-09-06 | 2.042 | 61,403 | +0 | 0.00% | 125,401 |
| 2023-09-07 | 2023-09-05 | 1.989 | 61,403 | +0 | 0.00% | 122,101 |
| 2023-09-06 | 2023-09-04 | 2.021 | 61,403 | +0 | 0.00% | 124,081 |
| 2023-09-05 | 2023-08-31 | 1.956 | 61,403 | +0 | 0.00% | 120,121 |
| 2023-09-04 | 2023-08-30 | 1.967 | 61,403 | +0 | 0.00% | 120,781 |
| 2023-08-31 | 2023-08-29 | 1.999 | 61,403 | +0 | 0.00% | 122,761 |
| 2023-08-30 | 2023-08-28 | 1.935 | 61,403 | +0 | 0.00% | 118,801 |
| 2023-08-29 | 2023-08-25 | 1.924 | 61,403 | +0 | 0.00% | 118,141 |
| 2023-08-28 | 2023-08-24 | 1.924 | 61,403 | +0 | 0.00% | 118,141 |
| 2023-08-25 | 2023-08-23 | 1.903 | 61,403 | +0 | 0.00% | 116,821 |
| 2023-08-24 | 2023-08-22 | 1.924 | 61,403 | +0 | 0.00% | 118,141 |
| 2023-08-23 | 2023-08-21 | 1.913 | 61,403 | +0 | 0.00% | 117,481 |
| 2023-08-22 | 2023-08-18 | 1.946 | 61,403 | +0 | 0.00% | 119,461 |
| 2023-08-21 | 2023-08-17 | 1.978 | 61,403 | +0 | 0.00% | 121,441 |
| 2023-08-18 | 2023-08-16 | 1.989 | 61,403 | +0 | 0.00% | 122,101 |
| 2023-08-17 | 2023-08-15 | 1.935 | 61,403 | +0 | 0.00% | 118,801 |
| 2023-08-16 | 2023-08-14 | 1.967 | 61,403 | +0 | 0.00% | 120,781 |
| 2023-08-15 | 2023-08-11 | 2.032 | 61,403 | +0 | 0.00% | 124,741 |
| 2023-08-14 | 2023-08-10 | 2.053 | 61,403 | +0 | 0.00% | 126,061 |
| 2023-08-11 | 2023-08-09 | 2.075 | 61,403 | +0 | 0.00% | 127,381 |
| 2023-08-10 | 2023-08-08 | 2.032 | 61,403 | +0 | 0.00% | 124,741 |
| 2023-08-09 | 2023-08-07 | 2.064 | 61,403 | +0 | 0.00% | 126,721 |
| 2023-08-08 | 2023-08-04 | 2.160 | 61,403 | +0 | 0.00% | 132,661 |
| 2023-08-07 | 2023-08-03 | 2.118 | 61,403 | +0 | 0.00% | 130,021 |
| 2023-08-04 | 2023-08-02 | 2.064 | 61,403 | +0 | 0.00% | 126,721 |
| 2023-08-03 | 2023-08-01 | 2.042 | 61,403 | +0 | 0.00% | 125,401 |
| 2023-08-02 | 2023-07-31 | 1.999 | 61,403 | +0 | 0.00% | 122,761 |
| 2023-08-01 | 2023-07-28 | 1.978 | 61,403 | +0 | 0.00% | 121,441 |
| 2023-07-31 | 2023-07-27 | 1.946 | 61,403 | +0 | 0.00% | 119,461 |
| 2023-07-28 | 2023-07-26 | 1.913 | 61,403 | +0 | 0.00% | 117,481 |
| 2023-07-27 | 2023-07-25 | 1.924 | 61,403 | +0 | 0.00% | 118,141 |
| 2023-07-26 | 2023-07-24 | 1.774 | 61,403 | +0 | 0.00% | 108,901 |
| 2023-07-25 | 2023-07-21 | 1.827 | 61,403 | +0 | 0.00% | 112,201 |
| 2023-07-24 | 2023-07-20 | 1.827 | 61,403 | +0 | 0.00% | 112,201 |
| 2023-07-21 | 2023-07-19 | 1.838 | 61,403 | +0 | 0.00% | 112,861 |
| 2023-07-20 | 2023-07-18 | 1.817 | 61,403 | +0 | 0.00% | 111,541 |
| 2023-07-19 | 2023-07-14 | 1.860 | 61,403 | +0 | 0.00% | 114,181 |
| 2023-07-18 | 2023-07-13 | 1.892 | 61,403 | +0 | 0.00% | 116,161 |
| 2023-07-14 | 2023-07-12 | 1.870 | 61,403 | +0 | 0.00% | 114,841 |
| 2023-07-13 | 2023-07-11 | 1.892 | 61,403 | +0 | 0.00% | 116,161 |
| 2023-07-12 | 2023-07-10 | 1.870 | 61,403 | +0 | 0.00% | 114,841 |
| 2023-07-11 | 2023-07-07 | 1.849 | 61,403 | +0 | 0.00% | 113,521 |
| 2023-07-10 | 2023-07-06 | 1.892 | 61,403 | +0 | 0.00% | 116,161 |
| 2023-07-07 | 2023-07-05 | 1.870 | 61,403 | +0 | 0.00% | 114,841 |
| 2023-07-06 | 2023-07-04 | 1.903 | 61,403 | +0 | 0.00% | 116,821 |
| 2023-07-05 | 2023-07-03 | 1.903 | 61,403 | +0 | 0.00% | 116,821 |
| 2023-07-04 | 2023-06-30 | 1.881 | 61,403 | +0 | 0.00% | 115,501 |
| 2023-07-03 | 2023-06-29 | 1.870 | 61,403 | +0 | 0.00% | 114,841 |
| 2023-06-30 | 2023-06-28 | 1.892 | 61,403 | +0 | 0.00% | 116,161 |
| 2023-06-29 | 2023-06-27 | 1.860 | 61,403 | +0 | 0.00% | 114,181 |
| 2023-06-28 | 2023-06-26 | 1.774 | 61,403 | +0 | 0.00% | 108,901 |
| 2023-06-27 | 2023-06-23 | 1.763 | 61,403 | +0 | 0.00% | 108,241 |
| 2023-06-26 | 2023-06-21 | 1.838 | 61,403 | +0 | 0.00% | 112,861 |
| 2023-06-23 | 2023-06-20 | 1.849 | 61,403 | +0 | 0.00% | 113,521 |
| 2023-06-21 | 2023-06-19 | 1.903 | 61,403 | +0 | 0.00% | 116,821 |
| 2023-06-20 | 2023-06-16 | 1.935 | 61,403 | +0 | 0.00% | 118,801 |
| 2023-06-19 | 2023-06-15 | 1.913 | 61,403 | +0 | 0.00% | 117,481 |
| 2023-06-16 | 2023-06-14 | 1.881 | 61,403 | +0 | 0.00% | 115,501 |
| 2023-06-15 | 2023-06-13 | 1.870 | 61,403 | +0 | 0.00% | 114,841 |
| 2023-06-14 | 2023-06-12 | 1.924 | 61,403 | +0 | 0.00% | 118,141 |
| 2023-06-13 | 2023-06-09 | 1.946 | 61,403 | +0 | 0.00% | 119,461 |
| 2023-06-12 | 2023-06-08 | 2.084 | 61,403 | +0 | 0.00% | 127,991 |
| 2023-06-09 | 2023-06-07 | 2.029 | 61,403 | +1,560 | 0.00% | 124,605 |
| 2023-06-08 | 2023-06-06 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2023-06-07 | 2023-06-05 | 1.974 | 59,843 | +0 | 0.00% | 118,140 |
| 2023-06-06 | 2023-06-02 | 2.007 | 59,843 | +0 | 0.00% | 120,120 |
| 2023-06-05 | 2023-06-01 | 1.897 | 59,843 | +0 | 0.00% | 113,520 |
| 2023-06-02 | 2023-05-31 | 1.919 | 59,843 | +0 | 0.00% | 114,840 |
| 2023-06-01 | 2023-05-30 | 1.941 | 59,843 | +0 | 0.00% | 116,160 |
| 2023-05-31 | 2023-05-29 | 1.908 | 59,843 | +0 | 0.00% | 114,180 |
| 2023-05-30 | 2023-05-25 | 1.941 | 59,843 | +0 | 0.00% | 116,160 |
| 2023-05-29 | 2023-05-24 | 1.974 | 59,843 | +0 | 0.00% | 118,140 |
| 2023-05-25 | 2023-05-23 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2023-05-24 | 2023-05-22 | 2.062 | 59,843 | +0 | 0.00% | 123,420 |
| 2023-05-23 | 2023-05-19 | 2.084 | 59,843 | +0 | 0.00% | 124,740 |
| 2023-05-22 | 2023-05-18 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2023-05-19 | 2023-05-17 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2023-05-18 | 2023-05-16 | 2.107 | 59,843 | +0 | 0.00% | 126,060 |
| 2023-05-17 | 2023-05-15 | 2.140 | 59,843 | +0 | 0.00% | 128,040 |
| 2023-05-16 | 2023-05-12 | 2.162 | 59,843 | +0 | 0.00% | 129,360 |
| 2023-05-15 | 2023-05-11 | 2.206 | 59,843 | +0 | 0.00% | 132,000 |
| 2023-05-12 | 2023-05-10 | 2.305 | 59,843 | +0 | 0.00% | 137,940 |
| 2023-05-11 | 2023-05-09 | 2.294 | 59,843 | +0 | 0.00% | 137,280 |
| 2023-05-10 | 2023-05-08 | 2.217 | 59,843 | +0 | 0.00% | 132,660 |
| 2023-05-09 | 2023-05-05 | 2.239 | 59,843 | +0 | 0.00% | 133,980 |
| 2023-05-08 | 2023-05-04 | 2.173 | 59,843 | +0 | 0.00% | 130,020 |
| 2023-05-05 | 2023-05-03 | 2.095 | 59,843 | +0 | 0.00% | 125,400 |
| 2023-05-04 | 2023-05-02 | 2.162 | 59,843 | +0 | 0.00% | 129,360 |
| 2023-05-03 | 2023-04-28 | 2.250 | 59,843 | +0 | 0.00% | 134,640 |
| 2023-05-02 | 2023-04-27 | 2.206 | 59,843 | +0 | 0.00% | 132,000 |
| 2023-04-28 | 2023-04-26 | 2.206 | 59,843 | +0 | 0.00% | 132,000 |
| 2023-04-27 | 2023-04-25 | 2.173 | 59,843 | +0 | 0.00% | 130,020 |
| 2023-04-26 | 2023-04-24 | 2.250 | 59,843 | +0 | 0.00% | 134,640 |
| 2023-04-25 | 2023-04-21 | 2.250 | 59,843 | +0 | 0.00% | 134,640 |
| 2023-04-24 | 2023-04-20 | 2.305 | 59,843 | +0 | 0.00% | 137,940 |
| 2023-04-21 | 2023-04-19 | 2.349 | 59,843 | +0 | 0.00% | 140,580 |
| 2023-04-20 | 2023-04-18 | 2.426 | 59,843 | +0 | 0.00% | 145,200 |
| 2023-04-19 | 2023-04-17 | 2.437 | 59,843 | +0 | 0.00% | 145,860 |
| 2023-04-18 | 2023-04-14 | 2.371 | 59,843 | +0 | 0.00% | 141,900 |
| 2023-04-17 | 2023-04-13 | 2.283 | 59,843 | +0 | 0.00% | 136,620 |
| 2023-04-14 | 2023-04-12 | 2.173 | 59,843 | +0 | 0.00% | 130,020 |
| 2023-04-13 | 2023-04-11 | 2.151 | 59,843 | +0 | 0.00% | 128,700 |
| 2023-04-12 | 2023-04-06 | 1.985 | 59,843 | +0 | 0.00% | 118,800 |
| 2023-04-11 | 2023-04-04 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2023-04-06 | 2023-04-03 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2023-04-04 | 2023-03-31 | 1.908 | 59,843 | +0 | 0.00% | 114,180 |
| 2023-04-03 | 2023-03-30 | 1.919 | 59,843 | +0 | 0.00% | 114,840 |
| 2023-03-31 | 2023-03-29 | 1.941 | 59,843 | +0 | 0.00% | 116,160 |
| 2023-03-30 | 2023-03-28 | 1.974 | 59,843 | +0 | 0.00% | 118,140 |
| 2023-03-29 | 2023-03-27 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2023-03-28 | 2023-03-24 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2023-03-27 | 2023-03-23 | 2.040 | 59,843 | +0 | 0.00% | 122,100 |
| 2023-03-24 | 2023-03-22 | 2.040 | 59,843 | +0 | 0.00% | 122,100 |
| 2023-03-23 | 2023-03-21 | 2.007 | 59,843 | +0 | 0.00% | 120,120 |
| 2023-03-22 | 2023-03-20 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2023-03-21 | 2023-03-17 | 2.040 | 59,843 | +0 | 0.00% | 122,100 |
| 2023-03-20 | 2023-03-16 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2023-03-17 | 2023-03-15 | 2.007 | 59,843 | +0 | 0.00% | 120,120 |
| 2023-03-16 | 2023-03-14 | 1.963 | 59,843 | +0 | 0.00% | 117,480 |
| 2023-03-15 | 2023-03-13 | 2.007 | 59,843 | +0 | 0.00% | 120,120 |
| 2023-03-14 | 2023-03-10 | 2.018 | 59,843 | +0 | 0.00% | 120,780 |
| 2023-03-13 | 2023-03-09 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2023-03-10 | 2023-03-08 | 2.151 | 59,843 | +0 | 0.00% | 128,700 |
| 2023-03-09 | 2023-03-07 | 2.162 | 59,843 | +0 | 0.00% | 129,360 |
| 2023-03-08 | 2023-03-06 | 2.129 | 59,843 | +0 | 0.00% | 127,380 |
| 2023-03-07 | 2023-03-03 | 2.151 | 59,843 | +0 | 0.00% | 128,700 |
| 2023-03-06 | 2023-03-02 | 2.316 | 59,843 | +0 | 0.00% | 138,600 |
| 2023-03-03 | 2023-03-01 | 2.283 | 59,843 | +0 | 0.00% | 136,620 |
| 2023-03-02 | 2023-02-28 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2023-03-01 | 2023-02-27 | 2.095 | 59,843 | +0 | 0.00% | 125,400 |
| 2023-02-28 | 2023-02-24 | 2.118 | 59,843 | +0 | 0.00% | 126,720 |
| 2023-02-27 | 2023-02-23 | 2.173 | 59,843 | +0 | 0.00% | 130,020 |
| 2023-02-24 | 2023-02-22 | 2.173 | 59,843 | +0 | 0.00% | 130,020 |
| 2023-02-23 | 2023-02-21 | 2.151 | 59,843 | +0 | 0.00% | 128,700 |
| 2023-02-22 | 2023-02-20 | 2.151 | 59,843 | +0 | 0.00% | 128,700 |
| 2023-02-21 | 2023-02-17 | 2.129 | 59,843 | +0 | 0.00% | 127,380 |
| 2023-02-20 | 2023-02-16 | 2.118 | 59,843 | +0 | 0.00% | 126,720 |
| 2023-02-17 | 2023-02-15 | 2.140 | 59,843 | +0 | 0.00% | 128,040 |
| 2023-02-16 | 2023-02-14 | 2.162 | 59,843 | +0 | 0.00% | 129,360 |
| 2023-02-15 | 2023-02-13 | 2.107 | 59,843 | +0 | 0.00% | 126,060 |
| 2023-02-14 | 2023-02-10 | 2.118 | 59,843 | +0 | 0.00% | 126,720 |
| 2023-02-13 | 2023-02-09 | 2.095 | 59,843 | +0 | 0.00% | 125,400 |
| 2023-02-10 | 2023-02-08 | 2.107 | 59,843 | +0 | 0.00% | 126,060 |
| 2023-02-09 | 2023-02-07 | 2.107 | 59,843 | +0 | 0.00% | 126,060 |
| 2023-02-08 | 2023-02-06 | 2.051 | 59,843 | +0 | 0.00% | 122,760 |
| 2023-02-07 | 2023-02-03 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2023-02-06 | 2023-02-02 | 2.095 | 59,843 | +0 | 0.00% | 125,400 |
| 2023-02-03 | 2023-02-01 | 2.095 | 59,843 | +0 | 0.00% | 125,400 |
| 2023-02-02 | 2023-01-31 | 2.051 | 59,843 | +0 | 0.00% | 122,760 |
| 2023-02-01 | 2023-01-30 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2023-01-31 | 2023-01-27 | 2.151 | 59,843 | +0 | 0.00% | 128,700 |
| 2023-01-30 | 2023-01-26 | 2.140 | 59,843 | +0 | 0.00% | 128,040 |
| 2023-01-27 | 2023-01-20 | 2.062 | 59,843 | +0 | 0.00% | 123,420 |
| 2023-01-26 | 2023-01-19 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2023-01-20 | 2023-01-18 | 2.007 | 59,843 | +0 | 0.00% | 120,120 |
| 2023-01-19 | 2023-01-17 | 2.007 | 59,843 | +0 | 0.00% | 120,120 |
| 2023-01-18 | 2023-01-16 | 1.974 | 59,843 | +0 | 0.00% | 118,140 |
| 2023-01-17 | 2023-01-13 | 1.985 | 59,843 | +0 | 0.00% | 118,800 |
| 2023-01-16 | 2023-01-12 | 1.963 | 59,843 | +0 | 0.00% | 117,480 |
| 2023-01-13 | 2023-01-11 | 1.974 | 59,843 | +0 | 0.00% | 118,140 |
| 2023-01-12 | 2023-01-10 | 2.018 | 59,843 | +0 | 0.00% | 120,780 |
| 2023-01-11 | 2023-01-09 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2023-01-10 | 2023-01-06 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2023-01-09 | 2023-01-05 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2023-01-06 | 2023-01-04 | 2.051 | 59,843 | +0 | 0.00% | 122,760 |
| 2023-01-05 | 2023-01-03 | 1.974 | 59,843 | +0 | 0.00% | 118,140 |
| 2023-01-04 | 2022-12-30 | 1.930 | 59,843 | +0 | 0.00% | 115,500 |
| 2023-01-03 | 2022-12-29 | 1.952 | 59,843 | +0 | 0.00% | 116,820 |
| 2022-12-30 | 2022-12-28 | 1.974 | 59,843 | +0 | 0.00% | 118,140 |
| 2022-12-29 | 2022-12-23 | 1.974 | 59,843 | +0 | 0.00% | 118,140 |
| 2022-12-28 | 2022-12-22 | 1.985 | 59,843 | +0 | 0.00% | 118,800 |
| 2022-12-23 | 2022-12-21 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2022-12-22 | 2022-12-20 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2022-12-21 | 2022-12-19 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2022-12-20 | 2022-12-16 | 2.084 | 59,843 | +0 | 0.00% | 124,740 |
| 2022-12-19 | 2022-12-15 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2022-12-16 | 2022-12-14 | 2.095 | 59,843 | +0 | 0.00% | 125,400 |
| 2022-12-15 | 2022-12-13 | 2.118 | 59,843 | +0 | 0.00% | 126,720 |
| 2022-12-14 | 2022-12-12 | 2.140 | 59,843 | +0 | 0.00% | 128,040 |
| 2022-12-13 | 2022-12-09 | 2.206 | 59,843 | +0 | 0.00% | 132,000 |
| 2022-12-12 | 2022-12-08 | 2.118 | 59,843 | +0 | 0.00% | 126,720 |
| 2022-12-09 | 2022-12-07 | 2.062 | 59,843 | +0 | 0.00% | 123,420 |
| 2022-12-08 | 2022-12-06 | 2.140 | 59,843 | +0 | 0.00% | 128,040 |
| 2022-12-07 | 2022-12-05 | 2.140 | 59,843 | +0 | 0.00% | 128,040 |
| 2022-12-06 | 2022-12-02 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2022-12-05 | 2022-12-01 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2022-12-02 | 2022-11-30 | 2.129 | 59,843 | +0 | 0.00% | 127,380 |
| 2022-12-01 | 2022-11-29 | 2.140 | 59,843 | +0 | 0.00% | 128,040 |
| 2022-11-30 | 2022-11-28 | 1.853 | 59,843 | +0 | 0.00% | 110,880 |
| 2022-11-29 | 2022-11-25 | 1.897 | 59,843 | +0 | 0.00% | 113,520 |
| 2022-11-28 | 2022-11-24 | 1.798 | 59,843 | +0 | 0.00% | 107,580 |
| 2022-11-25 | 2022-11-23 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-11-24 | 2022-11-22 | 1.720 | 59,843 | +0 | 0.00% | 102,960 |
| 2022-11-23 | 2022-11-21 | 1.687 | 59,843 | +0 | 0.00% | 100,980 |
| 2022-11-22 | 2022-11-18 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-11-21 | 2022-11-17 | 1.776 | 59,843 | +0 | 0.00% | 106,260 |
| 2022-11-18 | 2022-11-16 | 1.743 | 59,843 | +0 | 0.00% | 104,280 |
| 2022-11-17 | 2022-11-15 | 1.820 | 59,843 | +0 | 0.00% | 108,900 |
| 2022-11-16 | 2022-11-14 | 1.776 | 59,843 | +0 | 0.00% | 106,260 |
| 2022-11-15 | 2022-11-11 | 1.599 | 59,843 | +0 | 0.00% | 95,700 |
| 2022-11-14 | 2022-11-10 | 1.478 | 59,843 | +0 | 0.00% | 88,440 |
| 2022-11-11 | 2022-11-09 | 1.500 | 59,843 | +0 | 0.00% | 89,760 |
| 2022-11-10 | 2022-11-08 | 1.467 | 59,843 | +0 | 0.00% | 87,780 |
| 2022-11-09 | 2022-11-07 | 1.467 | 59,843 | +0 | 0.00% | 87,780 |
| 2022-11-08 | 2022-11-04 | 1.456 | 59,843 | +0 | 0.00% | 87,120 |
| 2022-11-07 | 2022-11-03 | 1.357 | 59,843 | +0 | 0.00% | 81,180 |
| 2022-11-04 | 2022-11-02 | 1.379 | 59,843 | +0 | 0.00% | 82,500 |
| 2022-11-03 | 2022-11-01 | 1.357 | 59,843 | +0 | 0.00% | 81,180 |
| 2022-11-02 | 2022-10-31 | 1.357 | 59,843 | +0 | 0.00% | 81,180 |
| 2022-11-01 | 2022-10-28 | 1.401 | 59,843 | +0 | 0.00% | 83,820 |
| 2022-10-31 | 2022-10-27 | 1.533 | 59,843 | +0 | 0.00% | 91,740 |
| 2022-10-28 | 2022-10-26 | 1.577 | 59,843 | +0 | 0.00% | 94,380 |
| 2022-10-27 | 2022-10-25 | 1.533 | 59,843 | +0 | 0.00% | 91,740 |
| 2022-10-26 | 2022-10-24 | 1.555 | 59,843 | +0 | 0.00% | 93,060 |
| 2022-10-25 | 2022-10-21 | 1.687 | 59,843 | +0 | 0.00% | 100,980 |
| 2022-10-24 | 2022-10-20 | 1.632 | 59,843 | +0 | 0.00% | 97,680 |
| 2022-10-21 | 2022-10-19 | 1.643 | 59,843 | +0 | 0.00% | 98,340 |
| 2022-10-20 | 2022-10-18 | 1.698 | 59,843 | +0 | 0.00% | 101,640 |
| 2022-10-19 | 2022-10-17 | 1.566 | 59,843 | +0 | 0.00% | 93,720 |
| 2022-10-18 | 2022-10-14 | 1.621 | 59,843 | +0 | 0.00% | 97,020 |
| 2022-10-17 | 2022-10-13 | 1.588 | 59,843 | +0 | 0.00% | 95,040 |
| 2022-10-14 | 2022-10-12 | 1.511 | 59,843 | +0 | 0.00% | 90,420 |
| 2022-10-13 | 2022-10-11 | 1.511 | 59,843 | +0 | 0.00% | 90,420 |
| 2022-10-12 | 2022-10-10 | 1.544 | 59,843 | +0 | 0.00% | 92,400 |
| 2022-10-11 | 2022-10-07 | 1.544 | 59,843 | +0 | 0.00% | 92,400 |
| 2022-10-10 | 2022-10-06 | 1.621 | 59,843 | +0 | 0.00% | 97,020 |
| 2022-10-07 | 2022-10-05 | 1.632 | 59,843 | +0 | 0.00% | 97,680 |
| 2022-10-06 | 2022-10-03 | 1.577 | 59,843 | +0 | 0.00% | 94,380 |
| 2022-10-05 | 2022-09-30 | 1.544 | 59,843 | +0 | 0.00% | 92,400 |
| 2022-10-03 | 2022-09-29 | 1.511 | 59,843 | +0 | 0.00% | 90,420 |
| 2022-09-30 | 2022-09-28 | 1.610 | 59,843 | +0 | 0.00% | 96,360 |
| 2022-09-29 | 2022-09-27 | 1.676 | 59,843 | +0 | 0.00% | 100,320 |
| 2022-09-28 | 2022-09-26 | 1.676 | 59,843 | +0 | 0.00% | 100,320 |
| 2022-09-27 | 2022-09-23 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-09-26 | 2022-09-22 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-09-23 | 2022-09-21 | 1.743 | 59,843 | +0 | 0.00% | 104,280 |
| 2022-09-22 | 2022-09-20 | 1.765 | 59,843 | +0 | 0.00% | 105,600 |
| 2022-09-21 | 2022-09-19 | 1.765 | 59,843 | +0 | 0.00% | 105,600 |
| 2022-09-20 | 2022-09-16 | 1.787 | 59,843 | +0 | 0.00% | 106,920 |
| 2022-09-19 | 2022-09-15 | 1.820 | 59,843 | +0 | 0.00% | 108,900 |
| 2022-09-16 | 2022-09-14 | 1.798 | 59,843 | +0 | 0.00% | 107,580 |
| 2022-09-15 | 2022-09-13 | 1.842 | 59,843 | +0 | 0.00% | 110,220 |
| 2022-09-14 | 2022-09-09 | 1.919 | 59,843 | +0 | 0.00% | 114,840 |
| 2022-09-13 | 2022-09-08 | 1.831 | 59,843 | +0 | 0.00% | 109,560 |
| 2022-09-09 | 2022-09-07 | 1.831 | 59,843 | +0 | 0.00% | 109,560 |
| 2022-09-08 | 2022-09-06 | 1.820 | 59,843 | +0 | 0.00% | 108,900 |
| 2022-09-07 | 2022-09-05 | 1.776 | 59,843 | +0 | 0.00% | 106,260 |
| 2022-09-06 | 2022-09-02 | 1.765 | 59,843 | +0 | 0.00% | 105,600 |
| 2022-09-05 | 2022-09-01 | 1.787 | 59,843 | +0 | 0.00% | 106,920 |
| 2022-09-02 | 2022-08-31 | 1.765 | 59,843 | +0 | 0.00% | 105,600 |
| 2022-09-01 | 2022-08-30 | 1.754 | 59,843 | +0 | 0.00% | 104,940 |
| 2022-08-31 | 2022-08-29 | 1.765 | 59,843 | +0 | 0.00% | 105,600 |
| 2022-08-30 | 2022-08-26 | 1.798 | 59,843 | +0 | 0.00% | 107,580 |
| 2022-08-29 | 2022-08-25 | 1.754 | 59,843 | +0 | 0.00% | 104,940 |
| 2022-08-26 | 2022-08-24 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-08-25 | 2022-08-23 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-08-24 | 2022-08-22 | 1.765 | 59,843 | +0 | 0.00% | 105,600 |
| 2022-08-23 | 2022-08-19 | 1.754 | 59,843 | +0 | 0.00% | 104,940 |
| 2022-08-22 | 2022-08-18 | 1.754 | 59,843 | +0 | 0.00% | 104,940 |
| 2022-08-19 | 2022-08-17 | 1.754 | 59,843 | +0 | 0.00% | 104,940 |
| 2022-08-18 | 2022-08-16 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-08-17 | 2022-08-15 | 1.709 | 59,843 | +0 | 0.00% | 102,300 |
| 2022-08-16 | 2022-08-12 | 1.743 | 59,843 | +0 | 0.00% | 104,280 |
| 2022-08-15 | 2022-08-11 | 1.698 | 59,843 | +0 | 0.00% | 101,640 |
| 2022-08-12 | 2022-08-10 | 1.687 | 59,843 | +0 | 0.00% | 100,980 |
| 2022-08-11 | 2022-08-09 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-08-10 | 2022-08-08 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-08-09 | 2022-08-05 | 1.776 | 59,843 | +0 | 0.00% | 106,260 |
| 2022-08-08 | 2022-08-04 | 1.754 | 59,843 | +0 | 0.00% | 104,940 |
| 2022-08-05 | 2022-08-03 | 1.732 | 59,843 | +0 | 0.00% | 103,620 |
| 2022-08-04 | 2022-08-02 | 1.765 | 59,843 | +0 | 0.00% | 105,600 |
| 2022-08-03 | 2022-08-01 | 1.831 | 59,843 | +0 | 0.00% | 109,560 |
| 2022-08-02 | 2022-07-29 | 1.853 | 59,843 | +0 | 0.00% | 110,880 |
| 2022-08-01 | 2022-07-28 | 1.886 | 59,843 | +0 | 0.00% | 112,860 |
| 2022-07-29 | 2022-07-27 | 1.853 | 59,843 | +0 | 0.00% | 110,880 |
| 2022-07-28 | 2022-07-26 | 1.886 | 59,843 | +0 | 0.00% | 112,860 |
| 2022-07-27 | 2022-07-25 | 1.853 | 59,843 | +0 | 0.00% | 110,880 |
| 2022-07-26 | 2022-07-22 | 1.886 | 59,843 | +0 | 0.00% | 112,860 |
| 2022-07-25 | 2022-07-21 | 1.875 | 59,843 | +0 | 0.00% | 112,200 |
| 2022-07-22 | 2022-07-20 | 1.886 | 59,843 | +0 | 0.00% | 112,860 |
| 2022-07-21 | 2022-07-19 | 1.919 | 59,843 | +0 | 0.00% | 114,840 |
| 2022-07-20 | 2022-07-18 | 1.897 | 59,843 | +0 | 0.00% | 113,520 |
| 2022-07-19 | 2022-07-15 | 1.875 | 59,843 | +0 | 0.00% | 112,200 |
| 2022-07-18 | 2022-07-14 | 1.908 | 59,843 | +0 | 0.00% | 114,180 |
| 2022-07-15 | 2022-07-13 | 1.941 | 59,843 | +0 | 0.00% | 116,160 |
| 2022-07-14 | 2022-07-12 | 1.941 | 59,843 | +0 | 0.00% | 116,160 |
| 2022-07-13 | 2022-07-11 | 1.963 | 59,843 | +0 | 0.00% | 117,480 |
| 2022-07-12 | 2022-07-08 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2022-07-11 | 2022-07-07 | 1.985 | 59,843 | +0 | 0.00% | 118,800 |
| 2022-07-08 | 2022-07-06 | 1.985 | 59,843 | +0 | 0.00% | 118,800 |
| 2022-07-07 | 2022-07-05 | 2.029 | 59,843 | +0 | 0.00% | 121,440 |
| 2022-07-06 | 2022-07-04 | 2.051 | 59,843 | +0 | 0.00% | 122,760 |
| 2022-07-05 | 2022-06-30 | 2.084 | 59,843 | +0 | 0.00% | 124,740 |
| 2022-07-04 | 2022-06-29 | 2.073 | 59,843 | +0 | 0.00% | 124,080 |
| 2022-06-30 | 2022-06-28 | 2.051 | 59,843 | +0 | 0.00% | 122,760 |
| 2022-06-29 | 2022-06-27 | 2.062 | 59,843 | +0 | 0.00% | 123,420 |
| 2022-06-28 | 2022-06-24 | 2.040 | 59,843 | +0 | 0.00% | 122,100 |
| 2022-06-27 | 2022-06-23 | 2.018 | 59,843 | +0 | 0.00% | 120,780 |
| 2022-06-24 | 2022-06-22 | 1.996 | 59,843 | +0 | 0.00% | 119,460 |
| 2022-06-23 | 2022-06-21 | 2.018 | 59,843 | +0 | 0.00% | 120,780 |
| 2022-06-22 | 2022-06-20 | 1.985 | 59,843 | +0 | 0.00% | 118,800 |
| 2022-06-21 | 2022-06-17 | 1.897 | 59,843 | +0 | 0.00% | 113,520 |
| 2022-06-20 | 2022-06-16 | 1.908 | 59,843 | +0 | 0.00% | 114,180 |
| 2022-06-17 | 2022-06-15 | 1.908 | 59,843 | +0 | 0.00% | 114,180 |
| 2022-06-16 | 2022-06-14 | 1.886 | 59,843 | +0 | 0.00% | 112,860 |
| 2022-06-15 | 2022-06-13 | 1.886 | 59,843 | +0 | 0.00% | 112,860 |
| 2022-06-14 | 2022-06-10 | 1.952 | 59,843 | +0 | 0.00% | 116,820 |
| 2022-06-13 | 2022-06-09 | 1.952 | 59,843 | +0 | 0.00% | 116,820 |
| 2022-06-10 | 2022-06-08 | 2.223 | 59,843 | +0 | 0.00% | 133,023 |
| 2022-06-09 | 2022-06-07 | 2.235 | 59,843 | +4,320 | 0.00% | 133,734 |
| 2022-06-08 | 2022-06-06 | 2.211 | 55,523 | +0 | 0.00% | 122,760 |
| 2022-06-07 | 2022-06-02 | 2.199 | 55,523 | +0 | 0.00% | 122,100 |
| 2022-06-06 | 2022-06-01 | 2.211 | 55,523 | +0 | 0.00% | 122,760 |
| 2022-06-02 | 2022-05-31 | 2.235 | 55,523 | +0 | 0.00% | 124,080 |
| 2022-06-01 | 2022-05-30 | 2.116 | 55,523 | +0 | 0.00% | 117,480 |
| 2022-05-31 | 2022-05-27 | 2.116 | 55,523 | +0 | 0.00% | 117,480 |
| 2022-05-30 | 2022-05-26 | 2.116 | 55,523 | +0 | 0.00% | 117,480 |
| 2022-05-27 | 2022-05-25 | 2.152 | 55,523 | +0 | 0.00% | 119,460 |
| 2022-05-26 | 2022-05-24 | 2.152 | 55,523 | +0 | 0.00% | 119,460 |
| 2022-05-25 | 2022-05-23 | 2.163 | 55,523 | +0 | 0.00% | 120,120 |
| 2022-05-24 | 2022-05-20 | 2.163 | 55,523 | +0 | 0.00% | 120,120 |
| 2022-05-23 | 2022-05-19 | 2.163 | 55,523 | +0 | 0.00% | 120,120 |
| 2022-05-20 | 2022-05-18 | 2.175 | 55,523 | +0 | 0.00% | 120,780 |
| 2022-05-19 | 2022-05-17 | 2.199 | 55,523 | +0 | 0.00% | 122,100 |
| 2022-05-18 | 2022-05-16 | 2.140 | 55,523 | +0 | 0.00% | 118,800 |
| 2022-05-17 | 2022-05-13 | 2.140 | 55,523 | +0 | 0.00% | 118,800 |
| 2022-05-16 | 2022-05-12 | 2.104 | 55,523 | +0 | 0.00% | 116,820 |
| 2022-05-13 | 2022-05-11 | 2.128 | 55,523 | +0 | 0.00% | 118,140 |
| 2022-05-12 | 2022-05-10 | 2.163 | 55,523 | +0 | 0.00% | 120,120 |
| 2022-05-11 | 2022-05-06 | 2.199 | 55,523 | +0 | 0.00% | 122,100 |
| 2022-05-10 | 2022-05-05 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2022-05-06 | 2022-05-04 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2022-05-05 | 2022-05-03 | 2.366 | 55,523 | +0 | 0.00% | 131,340 |
| 2022-05-04 | 2022-04-29 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2022-05-03 | 2022-04-28 | 2.282 | 55,523 | +0 | 0.00% | 126,720 |
| 2022-04-29 | 2022-04-27 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2022-04-28 | 2022-04-26 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2022-04-27 | 2022-04-25 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2022-04-26 | 2022-04-22 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2022-04-25 | 2022-04-21 | 2.342 | 55,523 | +0 | 0.00% | 130,020 |
| 2022-04-22 | 2022-04-20 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2022-04-21 | 2022-04-19 | 2.484 | 55,523 | +0 | 0.00% | 137,940 |
| 2022-04-20 | 2022-04-14 | 2.496 | 55,523 | +0 | 0.00% | 138,600 |
| 2022-04-19 | 2022-04-13 | 2.472 | 55,523 | +0 | 0.00% | 137,280 |
| 2022-04-14 | 2022-04-12 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2022-04-13 | 2022-04-11 | 2.449 | 55,523 | +0 | 0.00% | 135,960 |
| 2022-04-12 | 2022-04-08 | 2.520 | 55,523 | +0 | 0.00% | 139,920 |
| 2022-04-11 | 2022-04-07 | 2.472 | 55,523 | +0 | 0.00% | 137,280 |
| 2022-04-08 | 2022-04-06 | 2.556 | 55,523 | +0 | 0.00% | 141,900 |
| 2022-04-07 | 2022-04-04 | 2.508 | 55,523 | +0 | 0.00% | 139,260 |
| 2022-04-06 | 2022-04-01 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2022-04-04 | 2022-03-31 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2022-04-01 | 2022-03-30 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2022-03-31 | 2022-03-29 | 2.235 | 55,523 | +0 | 0.00% | 124,080 |
| 2022-03-30 | 2022-03-28 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2022-03-29 | 2022-03-25 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2022-03-28 | 2022-03-24 | 2.282 | 55,523 | +0 | 0.00% | 126,720 |
| 2022-03-25 | 2022-03-23 | 2.270 | 55,523 | +0 | 0.00% | 126,060 |
| 2022-03-24 | 2022-03-22 | 2.282 | 55,523 | +0 | 0.00% | 126,720 |
| 2022-03-23 | 2022-03-21 | 2.163 | 55,523 | +0 | 0.00% | 120,120 |
| 2022-03-22 | 2022-03-18 | 2.235 | 55,523 | +0 | 0.00% | 124,080 |
| 2022-03-21 | 2022-03-17 | 2.235 | 55,523 | +0 | 0.00% | 124,080 |
| 2022-03-18 | 2022-03-16 | 1.973 | 55,523 | +0 | 0.00% | 109,560 |
| 2022-03-17 | 2022-03-15 | 1.783 | 55,523 | +0 | 0.00% | 99,000 |
| 2022-03-16 | 2022-03-14 | 2.021 | 55,523 | +0 | 0.00% | 112,200 |
| 2022-03-15 | 2022-03-11 | 2.163 | 55,523 | +0 | 0.00% | 120,120 |
| 2022-03-14 | 2022-03-10 | 2.259 | 55,523 | +0 | 0.00% | 125,400 |
| 2022-03-11 | 2022-03-09 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2022-03-10 | 2022-03-08 | 2.306 | 55,523 | +0 | 0.00% | 128,040 |
| 2022-03-09 | 2022-03-07 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2022-03-08 | 2022-03-04 | 2.425 | 55,523 | +0 | 0.00% | 134,640 |
| 2022-03-07 | 2022-03-03 | 2.484 | 55,523 | +0 | 0.00% | 137,940 |
| 2022-03-04 | 2022-03-02 | 2.461 | 55,523 | +0 | 0.00% | 136,620 |
| 2022-03-03 | 2022-03-01 | 2.544 | 55,523 | +0 | 0.00% | 141,240 |
| 2022-03-02 | 2022-02-28 | 2.520 | 55,523 | +0 | 0.00% | 139,920 |
| 2022-03-01 | 2022-02-25 | 2.591 | 55,523 | +0 | 0.00% | 143,880 |
| 2022-02-28 | 2022-02-24 | 2.591 | 55,523 | +0 | 0.00% | 143,880 |
| 2022-02-25 | 2022-02-23 | 2.627 | 55,523 | +0 | 0.00% | 145,860 |
| 2022-02-24 | 2022-02-22 | 2.651 | 55,523 | +0 | 0.00% | 147,180 |
| 2022-02-23 | 2022-02-21 | 2.675 | 55,523 | +0 | 0.00% | 148,500 |
| 2022-02-22 | 2022-02-18 | 2.651 | 55,523 | +0 | 0.00% | 147,180 |
| 2022-02-21 | 2022-02-17 | 2.627 | 55,523 | +0 | 0.00% | 145,860 |
| 2022-02-18 | 2022-02-16 | 2.639 | 55,523 | +0 | 0.00% | 146,520 |
| 2022-02-17 | 2022-02-15 | 2.579 | 55,523 | +0 | 0.00% | 143,220 |
| 2022-02-16 | 2022-02-14 | 2.591 | 55,523 | +0 | 0.00% | 143,880 |
| 2022-02-15 | 2022-02-11 | 2.603 | 55,523 | +0 | 0.00% | 144,540 |
| 2022-02-14 | 2022-02-10 | 2.579 | 55,523 | +0 | 0.00% | 143,220 |
| 2022-02-11 | 2022-02-09 | 2.591 | 55,523 | +0 | 0.00% | 143,880 |
| 2022-02-10 | 2022-02-08 | 2.568 | 55,523 | +0 | 0.00% | 142,560 |
| 2022-02-09 | 2022-02-07 | 2.544 | 55,523 | +0 | 0.00% | 141,240 |
| 2022-02-08 | 2022-02-04 | 2.496 | 55,523 | +0 | 0.00% | 138,600 |
| 2022-02-07 | 2022-01-31 | 2.437 | 55,523 | +0 | 0.00% | 135,300 |
| 2022-02-04 | 2022-01-27 | 2.461 | 55,523 | +0 | 0.00% | 136,620 |
| 2022-01-28 | 2022-01-26 | 2.579 | 55,523 | +0 | 0.00% | 143,220 |
| 2022-01-27 | 2022-01-25 | 2.556 | 55,523 | +0 | 0.00% | 141,900 |
| 2022-01-26 | 2022-01-24 | 2.591 | 55,523 | +0 | 0.00% | 143,880 |
| 2022-01-25 | 2022-01-21 | 2.591 | 55,523 | +0 | 0.00% | 143,880 |
| 2022-01-24 | 2022-01-20 | 2.603 | 55,523 | +0 | 0.00% | 144,540 |
| 2022-01-21 | 2022-01-19 | 2.579 | 55,523 | +0 | 0.00% | 143,220 |
| 2022-01-20 | 2022-01-18 | 2.556 | 55,523 | +0 | 0.00% | 141,900 |
| 2022-01-19 | 2022-01-17 | 2.544 | 55,523 | +0 | 0.00% | 141,240 |
| 2022-01-18 | 2022-01-14 | 2.520 | 55,523 | +0 | 0.00% | 139,920 |
| 2022-01-17 | 2022-01-13 | 2.532 | 55,523 | +0 | 0.00% | 140,580 |
| 2022-01-14 | 2022-01-12 | 2.603 | 55,523 | +0 | 0.00% | 144,540 |
| 2022-01-13 | 2022-01-11 | 2.591 | 55,523 | +0 | 0.00% | 143,880 |
| 2022-01-12 | 2022-01-10 | 2.556 | 55,523 | +0 | 0.00% | 141,900 |
| 2022-01-11 | 2022-01-07 | 2.508 | 55,523 | +0 | 0.00% | 139,260 |
| 2022-01-10 | 2022-01-06 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2022-01-07 | 2022-01-05 | 2.425 | 55,523 | +0 | 0.00% | 134,640 |
| 2022-01-06 | 2022-01-04 | 2.449 | 55,523 | +0 | 0.00% | 135,960 |
| 2022-01-05 | 2022-01-03 | 2.437 | 55,523 | +0 | 0.00% | 135,300 |
| 2022-01-04 | 2021-12-31 | 2.437 | 55,523 | +0 | 0.00% | 135,300 |
| 2022-01-03 | 2021-12-29 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-12-30 | 2021-12-28 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-12-29 | 2021-12-24 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2021-12-28 | 2021-12-22 | 2.294 | 55,523 | +0 | 0.00% | 127,380 |
| 2021-12-23 | 2021-12-21 | 2.318 | 55,523 | +0 | 0.00% | 128,700 |
| 2021-12-22 | 2021-12-20 | 2.259 | 55,523 | +0 | 0.00% | 125,400 |
| 2021-12-21 | 2021-12-17 | 2.282 | 55,523 | +0 | 0.00% | 126,720 |
| 2021-12-20 | 2021-12-16 | 2.294 | 55,523 | +0 | 0.00% | 127,380 |
| 2021-12-17 | 2021-12-15 | 2.294 | 55,523 | +0 | 0.00% | 127,380 |
| 2021-12-16 | 2021-12-14 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2021-12-15 | 2021-12-13 | 2.342 | 55,523 | +0 | 0.00% | 130,020 |
| 2021-12-14 | 2021-12-10 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2021-12-13 | 2021-12-09 | 2.366 | 55,523 | +0 | 0.00% | 131,340 |
| 2021-12-10 | 2021-12-08 | 2.342 | 55,523 | +0 | 0.00% | 130,020 |
| 2021-12-09 | 2021-12-07 | 2.342 | 55,523 | +0 | 0.00% | 130,020 |
| 2021-12-08 | 2021-12-06 | 2.342 | 55,523 | +0 | 0.00% | 130,020 |
| 2021-12-07 | 2021-12-03 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2021-12-06 | 2021-12-02 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-12-03 | 2021-12-01 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2021-12-02 | 2021-11-30 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2021-12-01 | 2021-11-29 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-11-30 | 2021-11-26 | 2.366 | 55,523 | +0 | 0.00% | 131,340 |
| 2021-11-29 | 2021-11-25 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2021-11-26 | 2021-11-24 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-11-25 | 2021-11-23 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2021-11-24 | 2021-11-22 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-11-23 | 2021-11-19 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-11-22 | 2021-11-18 | 2.342 | 55,523 | +0 | 0.00% | 130,020 |
| 2021-11-19 | 2021-11-17 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2021-11-18 | 2021-11-16 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-11-17 | 2021-11-15 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2021-11-16 | 2021-11-12 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-11-15 | 2021-11-11 | 2.425 | 55,523 | +0 | 0.00% | 134,640 |
| 2021-11-12 | 2021-11-10 | 2.342 | 55,523 | +0 | 0.00% | 130,020 |
| 2021-11-11 | 2021-11-09 | 2.211 | 55,523 | +0 | 0.00% | 122,760 |
| 2021-11-10 | 2021-11-08 | 2.211 | 55,523 | +0 | 0.00% | 122,760 |
| 2021-11-09 | 2021-11-05 | 2.211 | 55,523 | +0 | 0.00% | 122,760 |
| 2021-11-08 | 2021-11-04 | 2.270 | 55,523 | +0 | 0.00% | 126,060 |
| 2021-11-05 | 2021-11-03 | 2.270 | 55,523 | +0 | 0.00% | 126,060 |
| 2021-11-04 | 2021-11-02 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2021-11-03 | 2021-11-01 | 2.235 | 55,523 | +0 | 0.00% | 124,080 |
| 2021-11-02 | 2021-10-29 | 2.282 | 55,523 | +0 | 0.00% | 126,720 |
| 2021-11-01 | 2021-10-28 | 2.306 | 55,523 | +0 | 0.00% | 128,040 |
| 2021-10-29 | 2021-10-27 | 2.366 | 55,523 | +0 | 0.00% | 131,340 |
| 2021-10-28 | 2021-10-26 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-10-27 | 2021-10-25 | 2.461 | 55,523 | +0 | 0.00% | 136,620 |
| 2021-10-26 | 2021-10-22 | 2.532 | 55,523 | +0 | 0.00% | 140,580 |
| 2021-10-25 | 2021-10-21 | 2.520 | 55,523 | +0 | 0.00% | 139,920 |
| 2021-10-22 | 2021-10-20 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-10-21 | 2021-10-19 | 2.461 | 55,523 | +0 | 0.00% | 136,620 |
| 2021-10-20 | 2021-10-18 | 2.508 | 55,523 | +0 | 0.00% | 139,260 |
| 2021-10-19 | 2021-10-15 | 2.449 | 55,523 | +0 | 0.00% | 135,960 |
| 2021-10-18 | 2021-10-12 | 2.484 | 55,523 | +0 | 0.00% | 137,940 |
| 2021-10-15 | 2021-10-11 | 2.437 | 55,523 | +0 | 0.00% | 135,300 |
| 2021-10-12 | 2021-10-08 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-10-11 | 2021-10-07 | 2.437 | 55,523 | +0 | 0.00% | 135,300 |
| 2021-10-08 | 2021-10-06 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-10-07 | 2021-10-05 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-10-06 | 2021-10-04 | 2.496 | 55,523 | +0 | 0.00% | 138,600 |
| 2021-10-05 | 2021-09-30 | 2.437 | 55,523 | +0 | 0.00% | 135,300 |
| 2021-10-04 | 2021-09-29 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2021-09-30 | 2021-09-28 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2021-09-29 | 2021-09-27 | 2.270 | 55,523 | +0 | 0.00% | 126,060 |
| 2021-09-28 | 2021-09-24 | 2.282 | 55,523 | +0 | 0.00% | 126,720 |
| 2021-09-27 | 2021-09-23 | 2.318 | 55,523 | +0 | 0.00% | 128,700 |
| 2021-09-24 | 2021-09-21 | 2.223 | 55,523 | +0 | 0.00% | 123,420 |
| 2021-09-23 | 2021-09-20 | 2.187 | 55,523 | +0 | 0.00% | 121,440 |
| 2021-09-21 | 2021-09-17 | 2.235 | 55,523 | +0 | 0.00% | 124,080 |
| 2021-09-20 | 2021-09-16 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2021-09-17 | 2021-09-15 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-09-16 | 2021-09-14 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-09-15 | 2021-09-13 | 2.508 | 55,523 | +0 | 0.00% | 139,260 |
| 2021-09-14 | 2021-09-10 | 2.472 | 55,523 | +0 | 0.00% | 137,280 |
| 2021-09-13 | 2021-09-09 | 2.472 | 55,523 | +0 | 0.00% | 137,280 |
| 2021-09-10 | 2021-09-08 | 2.472 | 55,523 | +0 | 0.00% | 137,280 |
| 2021-09-09 | 2021-09-07 | 2.508 | 55,523 | +0 | 0.00% | 139,260 |
| 2021-09-08 | 2021-09-06 | 2.496 | 55,523 | +0 | 0.00% | 138,600 |
| 2021-09-07 | 2021-09-03 | 2.496 | 55,523 | +0 | 0.00% | 138,600 |
| 2021-09-06 | 2021-09-02 | 2.520 | 55,523 | +0 | 0.00% | 139,920 |
| 2021-09-03 | 2021-09-01 | 2.472 | 55,523 | +0 | 0.00% | 137,280 |
| 2021-09-02 | 2021-08-31 | 2.449 | 55,523 | +0 | 0.00% | 135,960 |
| 2021-09-01 | 2021-08-30 | 2.425 | 55,523 | +0 | 0.00% | 134,640 |
| 2021-08-31 | 2021-08-27 | 2.437 | 55,523 | +0 | 0.00% | 135,300 |
| 2021-08-30 | 2021-08-26 | 2.461 | 55,523 | +0 | 0.00% | 136,620 |
| 2021-08-27 | 2021-08-25 | 2.437 | 55,523 | +0 | 0.00% | 135,300 |
| 2021-08-26 | 2021-08-24 | 2.425 | 55,523 | +0 | 0.00% | 134,640 |
| 2021-08-25 | 2021-08-23 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-08-24 | 2021-08-20 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2021-08-23 | 2021-08-19 | 2.366 | 55,523 | +0 | 0.00% | 131,340 |
| 2021-08-20 | 2021-08-18 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-08-19 | 2021-08-17 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-08-18 | 2021-08-16 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2021-08-17 | 2021-08-13 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-08-16 | 2021-08-12 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-08-13 | 2021-08-11 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-08-12 | 2021-08-10 | 2.342 | 55,523 | +0 | 0.00% | 130,020 |
| 2021-08-11 | 2021-08-09 | 2.330 | 55,523 | +0 | 0.00% | 129,360 |
| 2021-08-10 | 2021-08-06 | 2.294 | 55,523 | +0 | 0.00% | 127,380 |
| 2021-08-09 | 2021-08-05 | 2.306 | 55,523 | +0 | 0.00% | 128,040 |
| 2021-08-06 | 2021-08-04 | 2.306 | 55,523 | +0 | 0.00% | 128,040 |
| 2021-08-05 | 2021-08-03 | 2.318 | 55,523 | +0 | 0.00% | 128,700 |
| 2021-08-04 | 2021-08-02 | 2.294 | 55,523 | +0 | 0.00% | 127,380 |
| 2021-08-03 | 2021-07-30 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2021-08-02 | 2021-07-29 | 2.259 | 55,523 | +0 | 0.00% | 125,400 |
| 2021-07-30 | 2021-07-28 | 2.247 | 55,523 | +0 | 0.00% | 124,740 |
| 2021-07-29 | 2021-07-27 | 2.270 | 55,523 | +0 | 0.00% | 126,060 |
| 2021-07-28 | 2021-07-26 | 2.318 | 55,523 | +0 | 0.00% | 128,700 |
| 2021-07-27 | 2021-07-23 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2021-07-26 | 2021-07-22 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-07-23 | 2021-07-21 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-07-22 | 2021-07-20 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-07-21 | 2021-07-19 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2021-07-20 | 2021-07-16 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-07-19 | 2021-07-15 | 2.449 | 55,523 | +0 | 0.00% | 135,960 |
| 2021-07-16 | 2021-07-14 | 2.425 | 55,523 | +0 | 0.00% | 134,640 |
| 2021-07-15 | 2021-07-13 | 2.425 | 55,523 | +0 | 0.00% | 134,640 |
| 2021-07-14 | 2021-07-12 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-07-13 | 2021-07-09 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2021-07-12 | 2021-07-08 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2021-07-09 | 2021-07-07 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-07-08 | 2021-07-06 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2021-07-07 | 2021-07-05 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-07-06 | 2021-07-02 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-07-05 | 2021-06-30 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2021-07-02 | 2021-06-29 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-06-30 | 2021-06-28 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-06-29 | 2021-06-25 | 2.389 | 55,523 | +0 | 0.00% | 132,660 |
| 2021-06-28 | 2021-06-24 | 2.366 | 55,523 | +0 | 0.00% | 131,340 |
| 2021-06-25 | 2021-06-23 | 2.354 | 55,523 | +0 | 0.00% | 130,680 |
| 2021-06-24 | 2021-06-22 | 2.366 | 55,523 | +0 | 0.00% | 131,340 |
| 2021-06-23 | 2021-06-21 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-06-22 | 2021-06-18 | 2.377 | 55,523 | +0 | 0.00% | 132,000 |
| 2021-06-21 | 2021-06-17 | 2.401 | 55,523 | +0 | 0.00% | 133,320 |
| 2021-06-18 | 2021-06-16 | 2.413 | 55,523 | +0 | 0.00% | 133,980 |
| 2021-06-17 | 2021-06-15 | 2.461 | 55,523 | +0 | 0.00% | 136,620 |
| 2021-06-16 | 2021-06-11 | 2.824 | 55,523 | +0 | 0.00% | 156,800 |
| 2021-06-15 | 2021-06-10 | 2.799 | 55,523 | +3,173 | 0.00% | 155,400 |
| 2021-06-11 | 2021-06-09 | 2.824 | 52,350 | +0 | 0.00% | 147,840 |
| 2021-06-10 | 2021-06-08 | 2.811 | 52,350 | +0 | 0.00% | 147,180 |
| 2021-06-09 | 2021-06-07 | 2.786 | 52,350 | +0 | 0.00% | 145,860 |
| 2021-06-08 | 2021-06-04 | 2.824 | 52,350 | +0 | 0.00% | 147,840 |
| 2021-06-07 | 2021-06-03 | 2.774 | 52,350 | +0 | 0.00% | 145,200 |
| 2021-06-04 | 2021-06-02 | 2.761 | 52,350 | +0 | 0.00% | 144,540 |
| 2021-06-03 | 2021-06-01 | 2.786 | 52,350 | +0 | 0.00% | 145,860 |
| 2021-06-02 | 2021-05-31 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-06-01 | 2021-05-28 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-05-31 | 2021-05-27 | 2.824 | 52,350 | +0 | 0.00% | 147,840 |
| 2021-05-28 | 2021-05-26 | 2.837 | 52,350 | +0 | 0.00% | 148,499 |
| 2021-05-27 | 2021-05-25 | 2.811 | 52,350 | +0 | 0.00% | 147,180 |
| 2021-05-26 | 2021-05-24 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-05-25 | 2021-05-21 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-05-24 | 2021-05-20 | 2.811 | 52,350 | +0 | 0.00% | 147,180 |
| 2021-05-21 | 2021-05-18 | 2.811 | 52,350 | +0 | 0.00% | 147,180 |
| 2021-05-20 | 2021-05-17 | 2.774 | 52,350 | +0 | 0.00% | 145,200 |
| 2021-05-18 | 2021-05-14 | 2.774 | 52,350 | +0 | 0.00% | 145,200 |
| 2021-05-17 | 2021-05-13 | 2.774 | 52,350 | +0 | 0.00% | 145,200 |
| 2021-05-14 | 2021-05-12 | 2.774 | 52,350 | +0 | 0.00% | 145,200 |
| 2021-05-13 | 2021-05-11 | 2.824 | 52,350 | +0 | 0.00% | 147,840 |
| 2021-05-12 | 2021-05-10 | 2.811 | 52,350 | +0 | 0.00% | 147,180 |
| 2021-05-11 | 2021-05-07 | 2.811 | 52,350 | +0 | 0.00% | 147,180 |
| 2021-05-10 | 2021-05-06 | 2.786 | 52,350 | +0 | 0.00% | 145,860 |
| 2021-05-07 | 2021-05-05 | 2.761 | 52,350 | +0 | 0.00% | 144,540 |
| 2021-05-06 | 2021-05-04 | 2.761 | 52,350 | +0 | 0.00% | 144,540 |
| 2021-05-05 | 2021-05-03 | 2.761 | 52,350 | +0 | 0.00% | 144,540 |
| 2021-05-04 | 2021-04-30 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-05-03 | 2021-04-29 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-04-30 | 2021-04-28 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-04-29 | 2021-04-27 | 2.811 | 52,350 | +0 | 0.00% | 147,180 |
| 2021-04-28 | 2021-04-26 | 2.811 | 52,350 | +0 | 0.00% | 147,180 |
| 2021-04-27 | 2021-04-23 | 2.837 | 52,350 | +0 | 0.00% | 148,499 |
| 2021-04-26 | 2021-04-22 | 2.837 | 52,350 | +0 | 0.00% | 148,499 |
| 2021-04-23 | 2021-04-21 | 2.824 | 52,350 | +0 | 0.00% | 147,840 |
| 2021-04-22 | 2021-04-20 | 2.874 | 52,350 | +0 | 0.00% | 150,479 |
| 2021-04-21 | 2021-04-19 | 2.874 | 52,350 | +0 | 0.00% | 150,479 |
| 2021-04-20 | 2021-04-16 | 2.837 | 52,350 | +0 | 0.00% | 148,499 |
| 2021-04-19 | 2021-04-15 | 2.849 | 52,350 | +0 | 0.00% | 149,159 |
| 2021-04-16 | 2021-04-14 | 2.862 | 52,350 | +0 | 0.00% | 149,819 |
| 2021-04-15 | 2021-04-13 | 2.862 | 52,350 | +0 | 0.00% | 149,819 |
| 2021-04-14 | 2021-04-12 | 2.849 | 52,350 | +0 | 0.00% | 149,159 |
| 2021-04-13 | 2021-04-09 | 2.874 | 52,350 | +0 | 0.00% | 150,479 |
| 2021-04-12 | 2021-04-08 | 2.887 | 52,350 | +0 | 0.00% | 151,139 |
| 2021-04-09 | 2021-04-07 | 2.887 | 52,350 | +0 | 0.00% | 151,139 |
| 2021-04-08 | 2021-04-01 | 2.874 | 52,350 | +0 | 0.00% | 150,479 |
| 2021-04-07 | 2021-03-31 | 2.887 | 52,350 | +0 | 0.00% | 151,139 |
| 2021-04-01 | 2021-03-30 | 2.900 | 52,350 | +0 | 0.00% | 151,799 |
| 2021-03-31 | 2021-03-29 | 2.900 | 52,350 | +0 | 0.00% | 151,799 |
| 2021-03-30 | 2021-03-26 | 2.837 | 52,350 | +0 | 0.00% | 148,499 |
| 2021-03-29 | 2021-03-25 | 2.963 | 52,350 | +0 | 0.00% | 155,099 |
| 2021-03-26 | 2021-03-24 | 2.988 | 52,350 | +0 | 0.00% | 156,419 |
| 2021-03-25 | 2021-03-23 | 2.963 | 52,350 | +0 | 0.00% | 155,099 |
| 2021-03-24 | 2021-03-22 | 3.013 | 52,350 | +0 | 0.00% | 157,739 |
| 2021-03-23 | 2021-03-19 | 3.064 | 52,350 | +0 | 0.00% | 160,379 |
| 2021-03-22 | 2021-03-18 | 3.164 | 52,350 | +0 | 0.00% | 165,659 |
| 2021-03-19 | 2021-03-17 | 3.215 | 52,350 | +0 | 0.00% | 168,299 |
| 2021-03-18 | 2021-03-16 | 3.265 | 52,350 | +0 | 0.00% | 170,939 |
| 2021-03-17 | 2021-03-15 | 3.152 | 52,350 | +0 | 0.00% | 164,999 |
| 2021-03-16 | 2021-03-12 | 3.051 | 52,350 | +0 | 0.00% | 159,719 |
| 2021-03-15 | 2021-03-11 | 2.975 | 52,350 | +0 | 0.00% | 155,759 |
| 2021-03-12 | 2021-03-10 | 2.938 | 52,350 | +0 | 0.00% | 153,779 |
| 2021-03-11 | 2021-03-09 | 2.963 | 52,350 | +0 | 0.00% | 155,099 |
| 2021-03-10 | 2021-03-08 | 2.988 | 52,350 | +0 | 0.00% | 156,419 |
| 2021-03-09 | 2021-03-05 | 3.013 | 52,350 | +0 | 0.00% | 157,739 |
| 2021-03-08 | 2021-03-04 | 3.051 | 52,350 | +0 | 0.00% | 159,719 |
| 2021-03-05 | 2021-03-03 | 3.051 | 52,350 | +0 | 0.00% | 159,719 |
| 2021-03-04 | 2021-03-02 | 3.038 | 52,350 | +0 | 0.00% | 159,059 |
| 2021-03-03 | 2021-03-01 | 3.013 | 52,350 | +0 | 0.00% | 157,739 |
| 2021-03-02 | 2021-02-26 | 3.001 | 52,350 | +0 | 0.00% | 157,079 |
| 2021-03-01 | 2021-02-25 | 3.089 | 52,350 | +0 | 0.00% | 161,699 |
| 2021-02-26 | 2021-02-24 | 2.975 | 52,350 | +0 | 0.00% | 155,759 |
| 2021-02-25 | 2021-02-23 | 3.026 | 52,350 | +0 | 0.00% | 158,399 |
| 2021-02-24 | 2021-02-22 | 2.963 | 52,350 | +0 | 0.00% | 155,099 |
| 2021-02-23 | 2021-02-19 | 2.925 | 52,350 | +0 | 0.00% | 153,119 |
| 2021-02-22 | 2021-02-18 | 2.874 | 52,350 | +0 | 0.00% | 150,479 |
| 2021-02-19 | 2021-02-17 | 2.938 | 52,350 | +0 | 0.00% | 153,779 |
| 2021-02-18 | 2021-02-16 | 2.900 | 52,350 | +0 | 0.00% | 151,799 |
| 2021-02-17 | 2021-02-11 | 2.862 | 52,350 | +0 | 0.00% | 149,819 |
| 2021-02-16 | 2021-02-09 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-02-10 | 2021-02-08 | 2.786 | 52,350 | +0 | 0.00% | 145,860 |
| 2021-02-09 | 2021-02-05 | 2.799 | 52,350 | +0 | 0.00% | 146,520 |
| 2021-02-08 | 2021-02-04 | 2.786 | 52,350 | +0 | 0.00% | 145,860 |
| 2021-02-05 | 2021-02-03 | 2.862 | 52,350 | -47,591 | 0.00% | 149,819 |
| 2020-08-28 | 2020-08-26 | 3.152 | 99,941 | +4,759 | 0.00% | 314,999 |
| 2020-07-08 | 2020-07-06 | 3.429 | 95,182 | -7,932 | 0.00% | 326,400 |
| 2020-06-10 | 2020-06-08 | 3.709 | 103,114 | +7,780 | 0.00% | 382,457 |
| 2020-06-05 | 2020-06-03 | 3.600 | 95,334 | +7,333 | 0.00% | 343,200 |
| 2020-06-03 | 2020-06-01 | 3.545 | 88,001 | -2,200 | 0.00% | 312,002 |
| 2019-12-27 | 2019-12-20 | 4.227 | 90,201 | -7,333 | 0.00% | 381,302 |
| 2019-12-20 | 2019-12-18 | 4.105 | 97,534 | -4,400 | 0.00% | 400,330 |
| 2019-11-08 | 2019-11-06 | 4.105 | 101,934 | +11,733 | 0.00% | 418,390 |
| 2019-09-06 | 2019-09-04 | 3.764 | 90,201 | -58,667 | 0.00% | 339,482 |
| 2019-06-06 | 2019-06-04 | 3.869 | 148,868 | +6,683 | 0.01% | 575,988 |
| 2019-04-09 | 2019-04-04 | 4.897 | 142,185 | +3,502 | 0.01% | 696,291 |
| 2019-04-08 | 2019-04-03 | 5.026 | 138,683 | -10,506 | 0.01% | 696,961 |
| 2019-04-04 | 2019-04-02 | 5.011 | 149,189 | -5,603 | 0.01% | 747,630 |
| 2019-02-15 | 2019-02-13 | 4.255 | 154,792 | +16,109 | 0.01% | 658,579 |
| 2018-09-18 | 2018-09-14 | 3.941 | 138,683 | -14,008 | 0.01% | 546,481 |
| 2018-06-08 | 2018-06-06 | 5.810 | 152,691 | +5,232 | 0.01% | 887,136 |
| 2018-05-18 | 2018-05-16 | 5.603 | 147,459 | -3,382 | 0.01% | 826,218 |
| 2018-05-09 | 2018-05-07 | 5.366 | 150,841 | +3,382 | 0.01% | 809,488 |
| 2018-04-06 | 2018-04-03 | 5.588 | 147,459 | +6,764 | 0.01% | 824,038 |
| 2018-03-23 | 2018-03-21 | 5.884 | 140,695 | +3,382 | 0.01% | 827,839 |
| 2018-03-19 | 2018-03-15 | 6.416 | 137,313 | -6,764 | 0.01% | 881,020 |
| 2018-02-01 | 2018-01-30 | 6.446 | 144,077 | +3,382 | 0.01% | 928,679 |
| 2018-01-30 | 2018-01-26 | 6.771 | 140,695 | -3,382 | 0.01% | 952,639 |
| 2018-01-15 | 2018-01-11 | 6.342 | 144,077 | +3,382 | 0.01% | 913,769 |
| 2018-01-12 | 2018-01-10 | 6.387 | 140,695 | -3,382 | 0.01% | 898,559 |
| 2018-01-11 | 2018-01-09 | 6.357 | 144,077 | +3,382 | 0.01% | 915,899 |
| 2017-12-12 | 2017-12-08 | 6.460 | 140,695 | -27,057 | 0.01% | 908,959 |
| 2017-12-05 | 2017-12-01 | 5.573 | 167,752 | -6,764 | 0.01% | 934,961 |
| 2017-11-28 | 2017-11-24 | 4.953 | 174,516 | +6,764 | 0.01% | 864,300 |
| 2017-11-14 | 2017-11-10 | 5.263 | 167,752 | +6,764 | 0.01% | 882,881 |
| 2017-07-26 | 2017-07-24 | 5.573 | 160,988 | -2,705 | 0.01% | 897,262 |
| 2017-02-08 | 2017-02-06 | 4.997 | 163,693 | -23,675 | 0.01% | 817,958 |
| 2017-01-16 | 2017-01-12 | 4.539 | 187,368 | -26,380 | 0.01% | 850,390 |
| 2017-01-13 | 2017-01-11 | 4.228 | 213,748 | -47,350 | 0.01% | 903,759 |
| 2017-01-11 | 2017-01-09 | 3.977 | 261,098 | -27,056 | 0.01% | 1,038,341 |
| 2017-01-10 | 2017-01-06 | 4.006 | 288,154 | -27,057 | 0.01% | 1,154,458 |
| 2016-09-29 | 2016-09-27 | 3.740 | 315,211 | -6,764 | 0.01% | 1,178,980 |
| 2016-09-06 | 2016-09-02 | 3.400 | 321,975 | +6,764 | 0.01% | 1,094,799 |
| 2016-09-02 | 2016-08-31 | 3.282 | 315,211 | +6,764 | 0.01% | 1,034,520 |
| 2016-07-25 | 2016-07-21 | 3.223 | 308,447 | +27,057 | 0.01% | 994,080 |
| 2016-07-21 | 2016-07-19 | 3.193 | 281,390 | +33,821 | 0.01% | 898,559 |
| 2016-07-19 | 2016-07-15 | 3.297 | 247,569 | -6,764 | 0.01% | 816,179 |
| 2016-07-14 | 2016-07-12 | 2.972 | 254,333 | +6,764 | 0.01% | 755,759 |
| 2016-07-05 | 2016-06-30 | 2.927 | 247,569 | +13,528 | 0.01% | 724,679 |
| 2016-02-15 | 2016-02-11 | 2.957 | 234,041 | +6,764 | 0.01% | 692,000 |
| 2015-11-20 | 2015-11-18 | 3.711 | 227,277 | -6,764 | 0.01% | 843,361 |
| 2015-11-17 | 2015-11-13 | 3.637 | 234,041 | +6,764 | 0.01% | 851,160 |
| 2015-10-05 | 2015-09-30 | 3.149 | 227,277 | -6,764 | 0.01% | 715,681 |
| 2015-10-02 | 2015-09-29 | 3.001 | 234,041 | +6,764 | 0.01% | 702,380 |
| 2015-09-10 | 2015-09-08 | 3.164 | 227,277 | -20,292 | 0.01% | 719,041 |
| 2015-09-09 | 2015-09-07 | 2.853 | 247,569 | +6,764 | 0.01% | 706,379 |
| 2015-09-04 | 2015-09-01 | 2.957 | 240,805 | +6,764 | 0.01% | 712,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 234,041 | +6,764 | 0.01% | 716,220 |
| 2015-08-31 | 2015-08-27 | 3.134 | 227,277 | -6,764 | 0.01% | 712,321 |
| 2015-08-28 | 2015-08-26 | 2.898 | 234,041 | +20,293 | 0.01% | 678,160 |
| 2015-08-13 | 2015-08-11 | 4.258 | 213,748 | +6,764 | 0.01% | 910,079 |
| 2015-08-12 | 2015-08-10 | 4.524 | 206,984 | -6,764 | 0.01% | 936,359 |
| 2015-08-03 | 2015-07-30 | 4.287 | 213,748 | +3,382 | 0.01% | 916,399 |
| 2015-07-30 | 2015-07-28 | 4.287 | 210,366 | +6,764 | 0.01% | 901,899 |
| 2015-07-10 | 2015-07-08 | 3.844 | 203,602 | +13,528 | 0.01% | 782,600 |
| 2015-07-02 | 2015-06-29 | 5.440 | 190,074 | +3,382 | 0.01% | 1,034,082 |
| 2015-06-25 | 2015-06-23 | 5.869 | 186,692 | +77,789 | 0.01% | 1,095,723 |
| 2015-06-11 | 2015-06-09 | 6.192 | 108,903 | +2,043 | 0.00% | 674,362 |
| 2015-06-03 | 2015-06-01 | 6.524 | 106,860 | +2,655 | 0.00% | 697,131 |
| 2015-05-13 | 2015-05-11 | 7.337 | 104,205 | +2,655 | 0.00% | 764,591 |
| 2015-05-05 | 2015-04-30 | 7.518 | 101,550 | -16,593 | 0.00% | 763,470 |
| 2015-04-23 | 2015-04-21 | 6.524 | 118,143 | +3,318 | 0.00% | 770,739 |
| 2015-04-13 | 2015-04-09 | 6.358 | 114,825 | -6,637 | 0.00% | 730,063 |
| 2015-04-10 | 2015-04-08 | 5.951 | 121,462 | -6,637 | 0.00% | 722,851 |
| 2015-04-02 | 2015-03-31 | 5.680 | 128,099 | +13,274 | 0.01% | 727,610 |
| 2015-03-25 | 2015-03-23 | 5.575 | 114,825 | -4,646 | 0.00% | 640,103 |
| 2015-03-06 | 2015-03-04 | 5.334 | 119,471 | +4,646 | 0.00% | 637,202 |
| 2015-03-02 | 2015-02-26 | 5.635 | 114,825 | -6,637 | 0.00% | 647,023 |
| 2015-02-27 | 2015-02-25 | 5.514 | 121,462 | -3,318 | 0.00% | 669,781 |
| 2015-02-26 | 2015-02-24 | 5.379 | 124,780 | +3,318 | 0.01% | 671,158 |
| 2015-02-09 | 2015-02-05 | 5.409 | 121,462 | +3,983 | 0.00% | 656,971 |
| 2015-02-06 | 2015-02-04 | 5.364 | 117,479 | +2,654 | 0.00% | 630,118 |
| 2015-01-23 | 2015-01-21 | 5.876 | 114,825 | -6,637 | 0.00% | 674,703 |
| 2015-01-16 | 2015-01-14 | 5.846 | 121,462 | -13,274 | 0.01% | 710,041 |
| 2015-01-06 | 2015-01-02 | 5.710 | 134,736 | -43,142 | 0.01% | 769,368 |
| 2015-01-05 | 2014-12-31 | 4.806 | 177,878 | -13,275 | 0.01% | 854,918 |
| 2014-12-17 | 2014-12-15 | 4.535 | 191,153 | +6,637 | 0.01% | 866,880 |
| 2014-12-12 | 2014-12-10 | 4.671 | 184,516 | +6,638 | 0.01% | 861,802 |
| 2014-12-09 | 2014-12-05 | 4.806 | 177,878 | +6,637 | 0.01% | 854,918 |
| 2014-12-05 | 2014-12-03 | 4.927 | 171,241 | -6,637 | 0.01% | 843,659 |
| 2014-12-03 | 2014-12-01 | 4.656 | 177,878 | +6,637 | 0.01% | 828,118 |
| 2014-11-27 | 2014-11-25 | 4.927 | 171,241 | -13,275 | 0.01% | 843,659 |
| 2014-11-18 | 2014-11-14 | 4.475 | 184,516 | +13,275 | 0.01% | 825,661 |
| 2014-11-11 | 2014-11-07 | 4.671 | 171,241 | -3,319 | 0.01% | 799,799 |
| 2014-11-06 | 2014-11-04 | 4.656 | 174,560 | +6,637 | 0.01% | 812,671 |
| 2014-11-05 | 2014-11-03 | 4.701 | 167,923 | +3,319 | 0.01% | 789,362 |
| 2014-10-23 | 2014-10-21 | 4.580 | 164,604 | +3,319 | 0.01% | 753,920 |
| 2014-09-12 | 2014-09-10 | 4.987 | 161,285 | +3,318 | 0.01% | 804,329 |
| 2014-08-19 | 2014-08-15 | 5.394 | 157,967 | +6,638 | 0.01% | 852,042 |
| 2014-07-30 | 2014-07-28 | 5.755 | 151,329 | +3,318 | 0.01% | 870,958 |
| 2014-06-09 | 2014-06-05 | 5.856 | 148,011 | +9,018 | 0.01% | 866,762 |
| 2014-04-08 | 2014-04-04 | 6.033 | 138,993 | +6,233 | 0.01% | 838,482 |
| 2014-04-07 | 2014-04-03 | 6.113 | 132,760 | +12,466 | 0.01% | 811,531 |
| 2014-04-03 | 2014-04-01 | 5.535 | 120,294 | -3,740 | 0.01% | 665,850 |
| 2014-03-27 | 2014-03-25 | 5.182 | 124,034 | +3,740 | 0.01% | 642,771 |
| 2014-03-06 | 2014-03-04 | 5.551 | 120,294 | +6,233 | 0.01% | 667,780 |
| 2014-02-10 | 2014-02-06 | 5.856 | 114,061 | +6,233 | 0.01% | 667,949 |
| 2013-12-27 | 2013-12-20 | 6.610 | 107,828 | +6,232 | 0.00% | 712,758 |
| 2013-12-23 | 2013-12-19 | 6.658 | 101,596 | -4,986 | 0.00% | 676,453 |
| 2013-12-02 | 2013-11-28 | 7.172 | 106,582 | +3,117 | 0.00% | 764,371 |
| 2013-11-26 | 2013-11-22 | 7.380 | 103,465 | +5,609 | 0.00% | 763,597 |
| 2013-11-20 | 2013-11-18 | 7.541 | 97,856 | -6,233 | 0.00% | 737,902 |
| 2013-11-18 | 2013-11-14 | 7.252 | 104,089 | +1,870 | 0.00% | 754,843 |
| 2013-11-15 | 2013-11-13 | 7.124 | 102,219 | +6,233 | 0.00% | 728,161 |
| 2013-11-12 | 2013-11-08 | 7.284 | 95,986 | -5,610 | 0.00% | 699,160 |
| 2013-11-05 | 2013-11-01 | 7.573 | 101,596 | +2,494 | 0.00% | 769,364 |
| 2013-11-01 | 2013-10-30 | 7.525 | 99,102 | +4,986 | 0.00% | 745,707 |
| 2013-10-02 | 2013-09-27 | 7.605 | 94,116 | +4,986 | 0.00% | 715,739 |
| 2013-09-16 | 2013-09-12 | 7.829 | 89,130 | +3,117 | 0.00% | 697,842 |
| 2013-09-13 | 2013-09-11 | 7.878 | 86,013 | +3,116 | 0.00% | 677,577 |
| 2013-09-12 | 2013-09-10 | 8.070 | 82,897 | -6,233 | 0.00% | 668,990 |
| 2013-09-10 | 2013-09-06 | 7.749 | 89,130 | -6,233 | 0.00% | 690,692 |
| 2013-09-09 | 2013-09-05 | 7.749 | 95,363 | -14,959 | 0.00% | 738,993 |
| 2013-09-04 | 2013-09-02 | 7.493 | 110,322 | +2,494 | 0.00% | 826,594 |
| 2013-09-02 | 2013-08-29 | 7.428 | 107,828 | +6,232 | 0.00% | 800,987 |
| 2013-08-30 | 2013-08-28 | 7.380 | 101,596 | +15,583 | 0.00% | 749,804 |
| 2013-08-19 | 2013-08-15 | 7.781 | 86,013 | -6,233 | 0.00% | 669,297 |
| 2013-08-16 | 2013-08-13 | 7.990 | 92,246 | -9,350 | 0.00% | 737,038 |
| 2013-08-13 | 2013-08-09 | 7.460 | 101,596 | -3,116 | 0.00% | 757,954 |
| 2013-08-06 | 2013-08-02 | 7.316 | 104,712 | -6,233 | 0.00% | 766,080 |
| 2013-08-05 | 2013-08-01 | 6.963 | 110,945 | -3,116 | 0.00% | 772,521 |
| 2013-07-23 | 2013-07-19 | 6.402 | 114,061 | +9,349 | 0.01% | 730,169 |
| 2013-07-15 | 2013-07-11 | 6.963 | 104,712 | -14,959 | 0.00% | 729,120 |
| 2013-07-11 | 2013-07-09 | 6.434 | 119,671 | +8,726 | 0.01% | 769,921 |
| 2013-07-09 | 2013-07-05 | 6.674 | 110,945 | -2,493 | 0.00% | 740,481 |
| 2013-07-05 | 2013-07-03 | 6.402 | 113,438 | +2,493 | 0.00% | 726,180 |
| 2013-06-27 | 2013-06-25 | 6.225 | 110,945 | +6,233 | 0.00% | 690,641 |
| 2013-06-24 | 2013-06-20 | 6.947 | 104,712 | +4,986 | 0.00% | 727,440 |
| 2013-06-21 | 2013-06-19 | 7.220 | 99,726 | +12,466 | 0.00% | 720,002 |
| 2013-06-18 | 2013-06-14 | 7.364 | 87,260 | +1,247 | 0.00% | 642,600 |
| 2013-06-10 | 2013-06-06 | 8.532 | 86,013 | +3,116 | 0.00% | 733,847 |
| 2013-06-07 | 2013-06-05 | 8.532 | 82,897 | +3,550 | 0.00% | 707,262 |
| 2013-04-24 | 2013-04-22 | 9.018 | 79,347 | -1,193 | 0.00% | 715,544 |
| 2013-04-23 | 2013-04-19 | 9.118 | 80,540 | -26,250 | 0.00% | 734,402 |
| 2013-04-02 | 2013-03-27 | 8.381 | 106,790 | -2,386 | 0.00% | 895,002 |
| 2013-03-26 | 2013-03-22 | 8.079 | 109,176 | +2,386 | 0.01% | 882,059 |
| 2013-03-22 | 2013-03-20 | 8.398 | 106,790 | -2,386 | 0.00% | 896,792 |
| 2013-03-20 | 2013-03-18 | 7.761 | 109,176 | +597 | 0.01% | 847,289 |
| 2013-03-07 | 2013-03-05 | 8.314 | 108,579 | +4,772 | 0.01% | 902,716 |
| 2013-03-06 | 2013-03-04 | 8.264 | 103,807 | +19,091 | 0.00% | 857,822 |
| 2013-03-04 | 2013-02-28 | 9.286 | 84,716 | -6,562 | 0.00% | 786,681 |
| 2013-02-25 | 2013-02-21 | 9.068 | 91,278 | +5,369 | 0.00% | 827,727 |
| 2013-02-21 | 2013-02-19 | 9.051 | 85,909 | +5,369 | 0.00% | 777,600 |
| 2013-02-19 | 2013-02-15 | 9.621 | 80,540 | +1,193 | 0.00% | 774,903 |
| 2012-09-17 | 2012-09-13 | 7.191 | 79,347 | -5,965 | 0.00% | 570,573 |
| 2012-09-13 | 2012-09-11 | 6.973 | 85,312 | -5,966 | 0.00% | 594,877 |
| 2012-09-12 | 2012-09-10 | 6.889 | 91,278 | -2,387 | 0.00% | 628,828 |
| 2012-08-28 | 2012-08-24 | 6.839 | 93,665 | +5,370 | 0.00% | 640,562 |
| 2012-08-24 | 2012-08-22 | 6.906 | 88,295 | -5,966 | 0.00% | 609,757 |
| 2012-08-17 | 2012-08-15 | 6.822 | 94,261 | +14,914 | 0.00% | 643,058 |
| 2012-08-13 | 2012-08-09 | 7.358 | 79,347 | -11,931 | 0.00% | 583,873 |
| 2012-08-09 | 2012-08-07 | 6.805 | 91,278 | -2,983 | 0.00% | 621,178 |
| 2012-08-07 | 2012-08-03 | 6.638 | 94,261 | -5,966 | 0.00% | 625,678 |
| 2012-07-26 | 2012-07-24 | 6.772 | 100,227 | +3,579 | 0.00% | 678,718 |
| 2012-07-25 | 2012-07-23 | 6.805 | 96,648 | +17,301 | 0.00% | 657,722 |
| 2012-07-19 | 2012-07-17 | 7.878 | 79,347 | -5,965 | 0.00% | 625,104 |
| 2012-07-11 | 2012-07-09 | 7.761 | 85,312 | -3,580 | 0.00% | 662,086 |
| 2012-07-10 | 2012-07-06 | 8.146 | 88,892 | -16,705 | 0.00% | 724,140 |
| 2012-07-05 | 2012-07-03 | 7.224 | 105,597 | -3,579 | 0.00% | 762,873 |
| 2012-06-25 | 2012-06-21 | 6.805 | 109,176 | -3,580 | 0.01% | 742,979 |
| 2012-06-22 | 2012-06-20 | 7.074 | 112,756 | -5,966 | 0.01% | 797,583 |
| 2012-06-19 | 2012-06-15 | 7.023 | 118,722 | -3,579 | 0.01% | 833,813 |
| 2012-06-13 | 2012-06-11 | 6.621 | 122,301 | -4,773 | 0.01% | 809,750 |
| 2012-06-12 | 2012-06-08 | 6.437 | 127,074 | -12,528 | 0.01% | 817,921 |
| 2012-06-11 | 2012-06-07 | 5.950 | 139,602 | -17,301 | 0.01% | 830,699 |
| 2012-06-06 | 2012-06-04 | 5.716 | 156,903 | +50,113 | 0.01% | 896,828 |
| 2012-05-31 | 2012-05-29 | 6.336 | 106,790 | -10,738 | 0.00% | 676,622 |
| 2012-05-23 | 2012-05-21 | 5.246 | 117,528 | +11,931 | 0.01% | 616,608 |
| 2012-05-22 | 2012-05-18 | 5.263 | 105,597 | +5,370 | 0.00% | 555,782 |
| 2012-05-10 | 2012-05-08 | 6.051 | 100,227 | +7,755 | 0.00% | 606,479 |
| 2012-04-30 | 2012-04-26 | 6.705 | 92,472 | -4,772 | 0.00% | 620,003 |
| 2012-04-25 | 2012-04-23 | 6.286 | 97,244 | +4,772 | 0.00% | 611,248 |
| 2012-04-20 | 2012-04-18 | 6.604 | 92,472 | -1,193 | 0.00% | 610,703 |
| 2012-04-11 | 2012-04-05 | 6.604 | 93,665 | +1,193 | 0.00% | 618,582 |
| 2012-03-21 | 2012-03-19 | 6.805 | 92,472 | +7,160 | 0.00% | 629,303 |
| 2012-03-20 | 2012-03-16 | 7.392 | 85,312 | +5,965 | 0.00% | 630,627 |
| 2011-10-04 | 2011-09-30 | 4.006 | 79,347 | -17,897 | 0.00% | 317,872 |
| 2011-09-26 | 2011-09-22 | 4.073 | 97,244 | +17,897 | 0.00% | 396,089 |
| 2011-09-06 | 2011-09-02 | 7.409 | 79,347 | -5,965 | 0.00% | 587,863 |
| 2011-07-08 | 2011-07-06 | 10.426 | 85,312 | +5,965 | 0.00% | 889,455 |
| 2011-05-12 | 2011-05-09 | 9.621 | 79,347 | +2,983 | 0.00% | 763,424 |
| 2011-04-28 | 2011-04-26 | 11.654 | 76,364 | +1,788 | 0.00% | 889,962 |
| 2010-06-23 | 2010-06-21 | 14.967 | 74,576 | -5,826 | 0.00% | 1,116,166 |
| 2010-05-28 | 2010-05-26 | 12.825 | 80,402 | +451 | 0.00% | 1,031,121 |
| 2010-05-26 | 2010-05-24 | 13.049 | 79,951 | -5,794 | 0.00% | 1,043,278 |
| 2010-05-19 | 2010-05-17 | 11.029 | 85,745 | +5,794 | 0.00% | 945,723 |
| 2010-05-03 | 2010-04-29 | 13.515 | 79,951 | +5,793 | 0.00% | 1,080,537 |
| 2010-04-26 | 2010-04-22 | 13.860 | 74,158 | +5,794 | 0.00% | 1,027,845 |
| 2010-04-16 | 2010-04-14 | 15.759 | 68,364 | +1,738 | 0.00% | 1,077,339 |
| 2010-01-28 | 2010-01-26 | 14.033 | 66,626 | +11,587 | 0.00% | 934,950 |
| 2010-01-04 | 2009-12-29 | 15.793 | 55,039 | +11,587 | 0.00% | 869,252 |
| 2009-12-29 | 2009-12-24 | 16.725 | 43,452 | +5,794 | 0.00% | 726,754 |
| 2009-12-22 | 2009-12-18 | 17.088 | 37,658 | +11,587 | 0.00% | 643,497 |
| 2009-12-17 | 2009-12-15 | 18.987 | 26,071 | -28,968 | 0.00% | 494,999 |
| 2009-12-15 | 2009-12-11 | 20.160 | 55,039 | -28,968 | 0.00% | 1,109,603 |
| 2009-11-24 | 2009-11-20 | 18.676 | 84,007 | -11,587 | 0.00% | 1,568,906 |
| 2009-11-12 | 2009-11-10 | 17.502 | 95,594 | +11,587 | 0.01% | 1,673,103 |
| 2009-10-09 | 2009-10-07 | 16.139 | 84,007 | +28,968 | 0.01% | 1,355,755 |
| 2009-09-24 | 2009-09-22 | 15.862 | 55,039 | +28,968 | 0.00% | 873,052 |
| 2009-05-27 | 2009-05-25 | 6.231 | 26,071 | +144 | 0.00% | 162,447 |
| 2008-09-16 | 2008-09-11 | 4.009 | 25,927 | -2,305 | 0.00% | 103,950 |
| 2008-07-15 | 2008-07-11 | 6.248 | 28,232 | +2,305 | 0.00% | 176,402 |
| 2008-06-05 | 2008-06-03 | 7.637 | 25,927 | +295 | 0.00% | 198,000 |
| 2007-10-29 | 2007-10-25 | 15.590 | 25,632 | -1,709 | 0.00% | 399,594 |
| 2007-10-17 | 2007-10-15 | 15.555 | 27,341 | +1,709 | 0.00% | 425,277 |
| 2007-09-12 | 2007-09-10 | 18.083 | 25,632 | +22,784 | 0.00% | 463,493 |
| 2007-06-26 | 2007-06-22 | 7.725 | 2,848 | 0.00% | 22,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy