History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 2,987,029 | +0 | 0.08% | 5,854,577 |
| 2025-10-13 | 2025-10-09 | 1.640 | 2,987,029 | +0 | 0.08% | 4,898,728 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,987,029 | +0 | 0.08% | 4,838,987 |
| 2025-10-09 | 2025-10-06 | 1.660 | 2,987,029 | +0 | 0.08% | 4,958,468 |
| 2025-10-08 | 2025-10-03 | 1.670 | 2,987,029 | +0 | 0.08% | 4,988,338 |
| 2025-10-06 | 2025-10-02 | 1.720 | 2,987,029 | +0 | 0.08% | 5,137,690 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,987,029 | +0 | 0.08% | 5,227,301 |
| 2025-10-02 | 2025-09-29 | 1.700 | 2,987,029 | +0 | 0.08% | 5,077,949 |
| 2025-09-30 | 2025-09-26 | 1.680 | 2,987,029 | +0 | 0.08% | 5,018,209 |
| 2025-09-29 | 2025-09-25 | 1.680 | 2,987,029 | +0 | 0.08% | 5,018,209 |
| 2025-09-26 | 2025-09-24 | 1.670 | 2,987,029 | +0 | 0.08% | 4,988,338 |
| 2025-09-25 | 2025-09-23 | 1.650 | 2,987,029 | +0 | 0.08% | 4,928,598 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,987,029 | +0 | 0.08% | 5,018,209 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,987,029 | +0 | 0.08% | 5,077,949 |
| 2025-09-22 | 2025-09-18 | 1.690 | 2,987,029 | +10,000 | 0.08% | 5,048,079 |
| 2025-09-17 | 2025-09-15 | 1.750 | 2,977,029 | +10,000 | 0.08% | 5,209,801 |
| 2025-09-16 | 2025-09-12 | 1.710 | 2,967,029 | -2,000 | 0.08% | 5,073,620 |
| 2025-09-15 | 2025-09-11 | 1.660 | 2,969,029 | -30,000 | 0.08% | 4,928,588 |
| 2025-09-11 | 2025-09-09 | 1.670 | 2,999,029 | +34,000 | 0.08% | 5,008,378 |
| 2025-09-10 | 2025-09-08 | 1.600 | 2,965,029 | +2,000 | 0.08% | 4,744,046 |
| 2025-09-05 | 2025-09-03 | 1.570 | 2,963,029 | -15,000 | 0.08% | 4,651,956 |
| 2025-09-04 | 2025-09-02 | 1.600 | 2,978,029 | -20,000 | 0.08% | 4,764,846 |
| 2025-09-03 | 2025-09-01 | 1.620 | 2,998,029 | -2,000 | 0.08% | 4,856,807 |
| 2025-09-01 | 2025-08-28 | 1.610 | 3,000,029 | -10,776 | 0.08% | 4,830,047 |
| 2025-08-27 | 2025-08-25 | 1.670 | 3,010,805 | -4,000 | 0.08% | 5,028,044 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,014,805 | +2,000 | 0.08% | 4,853,836 |
| 2025-08-20 | 2025-08-18 | 1.670 | 3,012,805 | -42,000 | 0.08% | 5,031,384 |
| 2025-08-15 | 2025-08-13 | 1.640 | 3,054,805 | +42,000 | 0.08% | 5,009,880 |
| 2025-08-14 | 2025-08-12 | 1.620 | 3,012,805 | -25,000 | 0.08% | 4,880,744 |
| 2025-08-04 | 2025-07-31 | 1.550 | 3,037,805 | +10,000 | 0.08% | 4,708,598 |
| 2025-08-01 | 2025-07-30 | 1.620 | 3,027,805 | -200,000 | 0.08% | 4,905,044 |
| 2025-07-31 | 2025-07-29 | 1.620 | 3,227,805 | +13,000 | 0.08% | 5,229,044 |
| 2025-07-29 | 2025-07-25 | 1.660 | 3,214,805 | -58,000 | 0.08% | 5,336,576 |
| 2025-07-28 | 2025-07-24 | 1.660 | 3,272,805 | +30,000 | 0.09% | 5,432,856 |
| 2025-07-23 | 2025-07-21 | 1.580 | 3,242,805 | -177,000 | 0.08% | 5,123,632 |
| 2025-07-22 | 2025-07-18 | 1.550 | 3,419,805 | +202,000 | 0.09% | 5,300,698 |
| 2025-07-21 | 2025-07-17 | 1.540 | 3,217,805 | -70,000 | 0.08% | 4,955,420 |
| 2025-07-17 | 2025-07-15 | 1.550 | 3,287,805 | +2,000 | 0.09% | 5,096,098 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,285,805 | -38,000 | 0.09% | 5,257,288 |
| 2025-07-14 | 2025-07-10 | 1.610 | 3,323,805 | +18,000 | 0.09% | 5,351,326 |
| 2025-07-09 | 2025-07-07 | 1.550 | 3,305,805 | +2,000 | 0.09% | 5,123,998 |
| 2025-07-03 | 2025-06-30 | 1.510 | 3,303,805 | -4,000 | 0.09% | 4,988,746 |
| 2025-06-23 | 2025-06-19 | 1.410 | 3,307,805 | -40,000 | 0.09% | 4,664,005 |
| 2025-06-18 | 2025-06-16 | 1.460 | 3,347,805 | +40,000 | 0.09% | 4,887,795 |
| 2025-06-13 | 2025-06-11 | 1.471 | 3,307,805 | +47,578 | 0.09% | 4,866,312 |
| 2025-06-12 | 2025-06-10 | 1.451 | 3,260,227 | +19,712 | 0.09% | 4,730,161 |
| 2025-06-05 | 2025-06-03 | 1.420 | 3,240,515 | +7,885 | 0.09% | 4,602,927 |
| 2025-05-30 | 2025-05-28 | 1.451 | 3,232,630 | +15,770 | 0.09% | 4,690,122 |
| 2025-05-23 | 2025-05-21 | 1.502 | 3,216,860 | -1,971 | 0.09% | 4,830,432 |
| 2025-05-19 | 2025-05-15 | 1.491 | 3,218,831 | -49,281 | 0.09% | 4,800,733 |
| 2025-05-16 | 2025-05-14 | 1.522 | 3,268,112 | -9,818 | 0.09% | 4,973,708 |
| 2025-05-09 | 2025-05-07 | 1.512 | 3,277,930 | +1,972 | 0.09% | 4,955,392 |
| 2025-05-07 | 2025-05-02 | 1.491 | 3,275,958 | -9,857 | 0.09% | 4,885,935 |
| 2025-05-02 | 2025-04-29 | 1.471 | 3,285,815 | +49,281 | 0.09% | 4,833,961 |
| 2025-04-24 | 2025-04-22 | 1.481 | 3,236,534 | -19,712 | 0.09% | 4,794,299 |
| 2025-04-23 | 2025-04-17 | 1.461 | 3,256,246 | +14,784 | 0.09% | 4,757,423 |
| 2025-04-14 | 2025-04-10 | 1.431 | 3,241,462 | -177,411 | 0.09% | 4,637,160 |
| 2025-04-11 | 2025-04-09 | 1.441 | 3,418,873 | -137,986 | 0.09% | 4,925,648 |
| 2025-04-10 | 2025-04-08 | 1.400 | 3,556,859 | +59,137 | 0.09% | 4,980,097 |
| 2025-04-09 | 2025-04-07 | 1.360 | 3,497,722 | -113,346 | 0.09% | 4,755,346 |
| 2025-04-07 | 2025-04-02 | 1.491 | 3,611,068 | +29,568 | 0.10% | 5,385,736 |
| 2025-04-02 | 2025-03-31 | 1.471 | 3,581,500 | +50,267 | 0.10% | 5,268,961 |
| 2025-04-01 | 2025-03-28 | 1.512 | 3,531,233 | +19,712 | 0.09% | 5,338,321 |
| 2025-03-27 | 2025-03-25 | 1.512 | 3,511,521 | -49,281 | 0.09% | 5,308,522 |
| 2025-03-25 | 2025-03-21 | 1.552 | 3,560,802 | +986 | 0.09% | 5,527,533 |
| 2025-03-24 | 2025-03-20 | 1.593 | 3,559,816 | -59,137 | 0.09% | 5,670,473 |
| 2025-03-21 | 2025-03-19 | 1.623 | 3,618,953 | +159,670 | 0.10% | 5,874,826 |
| 2025-03-18 | 2025-03-14 | 1.603 | 3,459,283 | -52,238 | 0.09% | 5,545,430 |
| 2025-03-17 | 2025-03-13 | 1.562 | 3,511,521 | +4,928 | 0.09% | 5,486,660 |
| 2025-03-14 | 2025-03-12 | 1.573 | 3,506,593 | -44,352 | 0.09% | 5,514,538 |
| 2025-03-13 | 2025-03-11 | 1.583 | 3,550,945 | -29,569 | 0.09% | 5,620,314 |
| 2025-03-11 | 2025-03-07 | 1.603 | 3,580,514 | +1,971 | 0.10% | 5,739,770 |
| 2025-03-10 | 2025-03-06 | 1.633 | 3,578,543 | +2,957 | 0.10% | 5,845,534 |
| 2025-03-07 | 2025-03-05 | 1.593 | 3,575,586 | +49,281 | 0.09% | 5,695,593 |
| 2025-03-06 | 2025-03-04 | 1.583 | 3,526,305 | +29,569 | 0.09% | 5,581,315 |
| 2025-03-04 | 2025-02-28 | 1.562 | 3,496,736 | -28,583 | 0.09% | 5,463,559 |
| 2025-03-03 | 2025-02-27 | 1.613 | 3,525,319 | +30,554 | 0.09% | 5,687,057 |
| 2025-02-26 | 2025-02-24 | 1.562 | 3,494,765 | -88,706 | 0.09% | 5,460,479 |
| 2025-02-25 | 2025-02-21 | 1.532 | 3,583,471 | +986 | 0.10% | 5,490,007 |
| 2025-02-20 | 2025-02-18 | 1.522 | 3,582,485 | -18,727 | 0.10% | 5,452,149 |
| 2025-02-19 | 2025-02-17 | 1.552 | 3,601,212 | +68,993 | 0.10% | 5,590,262 |
| 2025-02-17 | 2025-02-13 | 1.522 | 3,532,219 | -77,863 | 0.09% | 5,375,649 |
| 2025-02-14 | 2025-02-12 | 1.552 | 3,610,082 | +9,856 | 0.10% | 5,604,031 |
| 2025-02-12 | 2025-02-10 | 1.522 | 3,600,226 | -77,864 | 0.10% | 5,479,149 |
| 2025-02-10 | 2025-02-06 | 1.451 | 3,678,090 | -59,137 | 0.10% | 5,336,426 |
| 2025-02-04 | 2025-01-28 | 1.481 | 3,737,227 | -29,568 | 0.10% | 5,535,979 |
| 2025-01-23 | 2025-01-21 | 1.491 | 3,766,795 | +19,712 | 0.10% | 5,617,995 |
| 2025-01-21 | 2025-01-17 | 1.481 | 3,747,083 | +4,928 | 0.10% | 5,550,578 |
| 2025-01-20 | 2025-01-16 | 1.461 | 3,742,155 | +29,569 | 0.10% | 5,467,343 |
| 2025-01-15 | 2025-01-13 | 1.461 | 3,712,586 | -3,943 | 0.10% | 5,424,142 |
| 2025-01-08 | 2025-01-06 | 1.542 | 3,716,529 | +29,569 | 0.10% | 5,731,564 |
| 2025-01-03 | 2024-12-31 | 1.562 | 3,686,960 | -36,468 | 0.10% | 5,760,779 |
| 2025-01-02 | 2024-12-27 | 1.573 | 3,723,428 | +19,712 | 0.10% | 5,855,537 |
| 2024-12-27 | 2024-12-20 | 1.542 | 3,703,716 | +6,899 | 0.10% | 5,711,804 |
| 2024-12-20 | 2024-12-18 | 1.583 | 3,696,817 | +79,835 | 0.10% | 5,851,196 |
| 2024-12-19 | 2024-12-17 | 1.603 | 3,616,982 | +49,281 | 0.10% | 5,798,231 |
| 2024-12-18 | 2024-12-16 | 1.613 | 3,567,701 | +51,252 | 0.09% | 5,755,428 |
| 2024-12-17 | 2024-12-13 | 1.613 | 3,516,449 | +19,713 | 0.09% | 5,672,748 |
| 2024-12-16 | 2024-12-12 | 1.694 | 3,496,736 | +1,971 | 0.09% | 5,924,768 |
| 2024-12-12 | 2024-12-10 | 1.674 | 3,494,765 | +19,712 | 0.09% | 5,850,513 |
| 2024-12-11 | 2024-12-09 | 1.735 | 3,475,053 | +39,425 | 0.09% | 6,029,060 |
| 2024-12-06 | 2024-12-04 | 1.664 | 3,435,628 | +49,281 | 0.09% | 5,716,656 |
| 2024-11-20 | 2024-11-18 | 1.644 | 3,386,347 | -49,281 | 0.09% | 5,565,940 |
| 2024-11-19 | 2024-11-15 | 1.623 | 3,435,628 | -118,274 | 0.09% | 5,577,225 |
| 2024-11-15 | 2024-11-13 | 1.705 | 3,553,902 | -29,569 | 0.09% | 6,057,686 |
| 2024-11-14 | 2024-11-12 | 1.715 | 3,583,471 | +147,843 | 0.10% | 6,144,445 |
| 2024-11-13 | 2024-11-11 | 1.796 | 3,435,628 | -14,785 | 0.09% | 6,169,805 |
| 2024-11-05 | 2024-11-01 | 1.735 | 3,450,413 | +19,713 | 0.09% | 5,986,311 |
| 2024-11-04 | 2024-10-31 | 1.705 | 3,430,700 | +29,568 | 0.09% | 5,847,687 |
| 2024-11-01 | 2024-10-30 | 1.705 | 3,401,132 | +19,713 | 0.09% | 5,797,287 |
| 2024-10-24 | 2024-10-22 | 1.715 | 3,381,419 | -1,972 | 0.09% | 5,797,994 |
| 2024-10-22 | 2024-10-18 | 1.694 | 3,383,391 | -9,856 | 0.09% | 5,732,720 |
| 2024-10-17 | 2024-10-15 | 1.674 | 3,393,247 | -71,950 | 0.09% | 5,680,564 |
| 2024-10-16 | 2024-10-14 | 1.755 | 3,465,197 | +39,425 | 0.09% | 6,082,276 |
| 2024-10-14 | 2024-10-09 | 1.694 | 3,425,772 | -261,188 | 0.09% | 5,804,529 |
| 2024-10-10 | 2024-10-08 | 1.796 | 3,686,960 | -237,534 | 0.10% | 6,621,155 |
| 2024-10-09 | 2024-10-07 | 2.100 | 3,924,494 | +371,577 | 0.10% | 8,242,256 |
| 2024-10-07 | 2024-10-03 | 2.019 | 3,552,917 | +163,613 | 0.09% | 7,173,485 |
| 2024-10-04 | 2024-10-02 | 2.141 | 3,389,304 | +11,827 | 0.09% | 7,255,796 |
| 2024-10-03 | 2024-09-30 | 1.806 | 3,377,477 | +176,425 | 0.09% | 6,099,644 |
| 2024-09-30 | 2024-09-26 | 1.491 | 3,201,052 | -39,424 | 0.08% | 4,774,217 |
| 2024-09-27 | 2024-09-25 | 1.319 | 3,240,476 | -18,727 | 0.09% | 4,274,096 |
| 2024-09-26 | 2024-09-24 | 1.319 | 3,259,203 | +8,871 | 0.09% | 4,298,796 |
| 2024-09-25 | 2024-09-23 | 1.268 | 3,250,332 | +84,763 | 0.09% | 4,122,207 |
| 2024-09-12 | 2024-09-10 | 1.187 | 3,165,569 | +985 | 0.08% | 3,757,766 |
| 2024-09-11 | 2024-09-09 | 1.207 | 3,164,584 | +9,856 | 0.08% | 3,820,812 |
| 2024-09-05 | 2024-09-03 | 1.278 | 3,154,728 | +39,425 | 0.08% | 4,032,966 |
| 2024-08-29 | 2024-08-27 | 1.319 | 3,115,303 | +986 | 0.08% | 4,108,996 |
| 2024-08-27 | 2024-08-23 | 1.329 | 3,114,317 | -6,900 | 0.08% | 4,139,293 |
| 2024-08-26 | 2024-08-22 | 1.329 | 3,121,217 | +29,569 | 0.08% | 4,148,464 |
| 2024-08-23 | 2024-08-21 | 1.360 | 3,091,648 | +49,281 | 0.08% | 4,203,266 |
| 2024-08-22 | 2024-08-20 | 1.390 | 3,042,367 | +39,424 | 0.08% | 4,228,869 |
| 2024-08-19 | 2024-08-15 | 1.431 | 3,002,943 | +59,137 | 0.08% | 4,295,941 |
| 2024-08-13 | 2024-08-09 | 1.502 | 2,943,806 | -98,561 | 0.08% | 4,420,414 |
| 2024-08-12 | 2024-08-08 | 1.471 | 3,042,367 | -98,562 | 0.08% | 4,475,810 |
| 2024-07-29 | 2024-07-25 | 1.471 | 3,140,929 | -7,885 | 0.08% | 4,620,811 |
| 2024-07-16 | 2024-07-12 | 1.542 | 3,148,814 | +9,856 | 0.08% | 4,856,044 |
| 2024-07-10 | 2024-07-08 | 1.491 | 3,138,958 | +78,850 | 0.08% | 4,681,606 |
| 2024-07-09 | 2024-07-05 | 1.532 | 3,060,108 | +19,712 | 0.08% | 4,688,196 |
| 2024-07-05 | 2024-07-03 | 1.532 | 3,040,396 | +39,425 | 0.08% | 4,657,997 |
| 2024-07-04 | 2024-07-02 | 1.491 | 3,000,971 | +29,568 | 0.08% | 4,475,805 |
| 2024-07-03 | 2024-06-28 | 1.591 | 2,971,403 | +29,569 | 0.08% | 4,726,946 |
| 2024-07-02 | 2024-06-27 | 1.591 | 2,941,834 | +164,981 | 0.08% | 4,679,907 |
| 2024-06-26 | 2024-06-24 | 1.591 | 2,776,853 | -37,214 | 0.08% | 4,417,453 |
| 2024-06-13 | 2024-06-11 | 1.591 | 2,814,067 | -4,652 | 0.08% | 4,476,654 |
| 2024-06-07 | 2024-06-05 | 1.645 | 2,818,719 | +27,911 | 0.08% | 4,635,543 |
| 2024-06-06 | 2024-06-04 | 1.666 | 2,790,808 | +2,791 | 0.08% | 4,649,637 |
| 2024-06-04 | 2024-05-31 | 1.591 | 2,788,017 | +65,124 | 0.08% | 4,435,213 |
| 2024-05-31 | 2024-05-29 | 1.677 | 2,722,893 | -37,214 | 0.08% | 4,565,754 |
| 2024-05-30 | 2024-05-28 | 1.666 | 2,760,107 | +37,214 | 0.08% | 4,598,487 |
| 2024-05-29 | 2024-05-27 | 1.688 | 2,722,893 | +59,542 | 0.08% | 4,595,022 |
| 2024-05-27 | 2024-05-23 | 1.763 | 2,663,351 | -69,776 | 0.07% | 4,694,935 |
| 2024-05-24 | 2024-05-22 | 1.763 | 2,733,127 | -27,910 | 0.08% | 4,817,936 |
| 2024-05-23 | 2024-05-21 | 1.752 | 2,761,037 | +27,910 | 0.08% | 4,837,458 |
| 2024-05-22 | 2024-05-20 | 1.806 | 2,733,127 | +68,845 | 0.08% | 4,935,447 |
| 2024-05-21 | 2024-05-17 | 1.849 | 2,664,282 | -19,537 | 0.07% | 4,925,678 |
| 2024-05-20 | 2024-05-16 | 1.709 | 2,683,819 | +23,259 | 0.08% | 4,586,778 |
| 2024-05-09 | 2024-05-07 | 1.559 | 2,660,560 | +2,791 | 0.07% | 4,146,660 |
| 2024-05-06 | 2024-05-02 | 1.602 | 2,657,769 | -18,607 | 0.07% | 4,256,581 |
| 2024-05-02 | 2024-04-29 | 1.548 | 2,676,376 | -2,791 | 0.08% | 4,142,543 |
| 2024-04-30 | 2024-04-26 | 1.451 | 2,679,167 | +27,910 | 0.08% | 3,887,684 |
| 2024-04-10 | 2024-04-08 | 1.462 | 2,651,257 | +2,791 | 0.07% | 3,875,682 |
| 2024-04-09 | 2024-04-05 | 1.419 | 2,648,466 | -7,443 | 0.07% | 3,757,731 |
| 2024-04-08 | 2024-04-03 | 1.494 | 2,655,909 | -724 | 0.07% | 3,968,125 |
| 2024-04-05 | 2024-04-02 | 1.505 | 2,656,633 | -3,722 | 0.07% | 3,997,762 |
| 2024-03-27 | 2024-03-25 | 1.591 | 2,660,355 | -930 | 0.07% | 4,232,127 |
| 2024-03-26 | 2024-03-22 | 1.548 | 2,661,285 | -5 | 0.07% | 4,119,185 |
| 2024-03-25 | 2024-03-21 | 1.569 | 2,661,290 | +8,373 | 0.07% | 4,176,403 |
| 2024-03-08 | 2024-03-06 | 1.516 | 2,652,917 | +3,722 | 0.07% | 4,020,686 |
| 2024-03-05 | 2024-03-01 | 1.559 | 2,649,195 | -18,607 | 0.07% | 4,128,947 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,667,802 | -9,304 | 0.08% | 4,215,298 |
| 2024-02-28 | 2024-02-26 | 1.645 | 2,677,106 | -9,303 | 0.08% | 4,402,652 |
| 2024-02-27 | 2024-02-23 | 1.634 | 2,686,409 | +18,607 | 0.08% | 4,389,076 |
| 2024-02-08 | 2024-02-06 | 1.516 | 2,667,802 | +18,607 | 0.08% | 4,043,245 |
| 2024-01-31 | 2024-01-29 | 1.580 | 2,649,195 | +109,780 | 0.07% | 4,185,898 |
| 2024-01-30 | 2024-01-26 | 1.602 | 2,539,415 | -27,910 | 0.07% | 4,067,029 |
| 2024-01-29 | 2024-01-25 | 1.602 | 2,567,325 | +18,607 | 0.07% | 4,111,729 |
| 2024-01-26 | 2024-01-24 | 1.483 | 2,548,718 | +37,213 | 0.07% | 3,780,578 |
| 2024-01-22 | 2024-01-18 | 1.451 | 2,511,505 | +931 | 0.07% | 3,644,393 |
| 2024-01-19 | 2024-01-17 | 1.419 | 2,510,574 | +930 | 0.07% | 3,562,085 |
| 2024-01-05 | 2024-01-03 | 1.677 | 2,509,644 | -11,164 | 0.07% | 4,208,178 |
| 2023-12-29 | 2023-12-27 | 1.591 | 2,520,808 | +17,676 | 0.07% | 4,010,134 |
| 2023-12-19 | 2023-12-15 | 1.666 | 2,503,132 | -37,213 | 0.07% | 4,170,353 |
| 2023-12-18 | 2023-12-14 | 1.645 | 2,540,345 | +37,213 | 0.07% | 4,177,741 |
| 2023-12-14 | 2023-12-12 | 1.677 | 2,503,132 | -4,651 | 0.07% | 4,197,259 |
| 2023-12-13 | 2023-12-11 | 1.623 | 2,507,783 | +930 | 0.07% | 4,070,280 |
| 2023-12-05 | 2023-12-01 | 1.688 | 2,506,853 | +4,652 | 0.07% | 4,230,443 |
| 2023-11-27 | 2023-11-23 | 1.892 | 2,502,201 | +4,651 | 0.07% | 4,733,607 |
| 2023-11-23 | 2023-11-21 | 1.784 | 2,497,550 | -106,059 | 0.07% | 4,456,354 |
| 2023-11-22 | 2023-11-20 | 1.774 | 2,603,609 | +9,304 | 0.07% | 4,617,608 |
| 2023-11-15 | 2023-11-13 | 1.741 | 2,594,305 | -1,861 | 0.07% | 4,517,451 |
| 2023-11-08 | 2023-11-06 | 1.784 | 2,596,166 | +1,861 | 0.07% | 4,632,313 |
| 2023-11-07 | 2023-11-03 | 1.720 | 2,594,305 | -5,582 | 0.07% | 4,461,680 |
| 2023-11-03 | 2023-11-01 | 1.720 | 2,599,887 | +96,755 | 0.07% | 4,471,280 |
| 2023-11-01 | 2023-10-30 | 1.774 | 2,503,132 | +931 | 0.07% | 4,439,408 |
| 2023-10-27 | 2023-10-25 | 1.763 | 2,502,201 | +18,607 | 0.07% | 4,410,861 |
| 2023-10-26 | 2023-10-24 | 1.774 | 2,483,594 | -4,652 | 0.07% | 4,404,757 |
| 2023-10-24 | 2023-10-19 | 1.806 | 2,488,246 | +930 | 0.07% | 4,493,244 |
| 2023-10-05 | 2023-10-03 | 1.870 | 2,487,316 | +2,791 | 0.07% | 4,651,977 |
| 2023-10-04 | 2023-09-29 | 1.913 | 2,484,525 | +1,861 | 0.07% | 4,753,579 |
| 2023-09-29 | 2023-09-27 | 1.881 | 2,482,664 | +9,303 | 0.07% | 4,669,962 |
| 2023-09-28 | 2023-09-26 | 1.913 | 2,473,361 | +2,791 | 0.07% | 4,732,220 |
| 2023-08-22 | 2023-08-18 | 1.946 | 2,470,570 | -17,676 | 0.07% | 4,806,546 |
| 2023-08-17 | 2023-08-15 | 1.935 | 2,488,246 | -345,755 | 0.07% | 4,814,190 |
| 2023-08-03 | 2023-08-01 | 2.042 | 2,834,001 | +43,726 | 0.08% | 5,787,766 |
| 2023-08-02 | 2023-07-31 | 1.999 | 2,790,275 | -372,137 | 0.08% | 5,578,499 |
| 2023-07-31 | 2023-07-27 | 1.946 | 3,162,412 | +279,103 | 0.09% | 6,152,539 |
| 2023-07-26 | 2023-07-24 | 1.774 | 2,883,309 | +930 | 0.08% | 5,113,668 |
| 2023-06-28 | 2023-06-26 | 1.774 | 2,882,379 | -27,910 | 0.08% | 5,112,018 |
| 2023-06-26 | 2023-06-21 | 1.838 | 2,910,289 | -7,443 | 0.08% | 5,349,209 |
| 2023-06-23 | 2023-06-20 | 1.849 | 2,917,732 | -16,746 | 0.08% | 5,394,252 |
| 2023-06-21 | 2023-06-19 | 1.903 | 2,934,478 | -3,722 | 0.08% | 5,582,921 |
| 2023-06-20 | 2023-06-16 | 1.935 | 2,938,200 | +13,956 | 0.08% | 5,684,748 |
| 2023-06-19 | 2023-06-15 | 1.913 | 2,924,244 | -5,583 | 0.08% | 5,594,883 |
| 2023-06-15 | 2023-06-13 | 1.870 | 2,929,827 | +22,329 | 0.08% | 5,479,597 |
| 2023-06-09 | 2023-06-07 | 2.029 | 2,907,498 | +73,841 | 0.08% | 5,900,201 |
| 2023-06-06 | 2023-06-02 | 2.007 | 2,833,657 | -7,254 | 0.08% | 5,687,851 |
| 2023-06-02 | 2023-05-31 | 1.919 | 2,840,911 | -19,948 | 0.08% | 5,451,756 |
| 2023-06-01 | 2023-05-30 | 1.941 | 2,860,859 | +27,202 | 0.08% | 5,553,141 |
| 2023-05-25 | 2023-05-23 | 2.029 | 2,833,657 | -18,134 | 0.08% | 5,750,355 |
| 2023-05-24 | 2023-05-22 | 2.062 | 2,851,791 | +18,134 | 0.08% | 5,881,510 |
| 2023-05-15 | 2023-05-11 | 2.206 | 2,833,657 | +9,067 | 0.08% | 6,250,386 |
| 2023-05-11 | 2023-05-09 | 2.294 | 2,824,590 | -26,295 | 0.08% | 6,479,602 |
| 2023-05-04 | 2023-05-02 | 2.162 | 2,850,885 | -19,947 | 0.08% | 6,162,619 |
| 2023-05-03 | 2023-04-28 | 2.250 | 2,870,832 | -77,071 | 0.08% | 6,459,033 |
| 2023-05-02 | 2023-04-27 | 2.206 | 2,947,903 | +70,724 | 0.09% | 6,502,386 |
| 2023-04-27 | 2023-04-25 | 2.173 | 2,877,179 | +7,253 | 0.08% | 6,251,189 |
| 2023-04-26 | 2023-04-24 | 2.250 | 2,869,926 | +19,948 | 0.08% | 6,456,994 |
| 2023-04-21 | 2023-04-19 | 2.349 | 2,849,978 | +87,951 | 0.08% | 6,695,001 |
| 2023-04-20 | 2023-04-18 | 2.426 | 2,762,027 | -101,552 | 0.08% | 6,701,625 |
| 2023-04-19 | 2023-04-17 | 2.437 | 2,863,579 | +104,272 | 0.08% | 6,979,607 |
| 2023-04-18 | 2023-04-14 | 2.371 | 2,759,307 | +9,068 | 0.08% | 6,542,866 |
| 2023-04-17 | 2023-04-13 | 2.283 | 2,750,239 | -2,721 | 0.08% | 6,278,709 |
| 2023-04-14 | 2023-04-12 | 2.173 | 2,752,960 | -18,134 | 0.08% | 5,981,301 |
| 2023-04-13 | 2023-04-11 | 2.151 | 2,771,094 | -1,813 | 0.08% | 5,959,577 |
| 2023-04-11 | 2023-04-04 | 1.996 | 2,772,907 | +18,134 | 0.08% | 5,535,329 |
| 2023-04-06 | 2023-04-03 | 1.996 | 2,754,773 | -19,041 | 0.08% | 5,499,129 |
| 2023-04-04 | 2023-03-31 | 1.908 | 2,773,814 | -8,160 | 0.08% | 5,292,404 |
| 2023-04-03 | 2023-03-30 | 1.919 | 2,781,974 | +27,201 | 0.08% | 5,338,655 |
| 2023-03-27 | 2023-03-23 | 2.040 | 2,754,773 | -22,668 | 0.08% | 5,620,657 |
| 2023-03-24 | 2023-03-22 | 2.040 | 2,777,441 | +22,668 | 0.08% | 5,666,907 |
| 2023-03-17 | 2023-03-15 | 2.007 | 2,754,773 | -49,869 | 0.08% | 5,529,511 |
| 2023-03-16 | 2023-03-14 | 1.963 | 2,804,642 | +2,720 | 0.08% | 5,505,883 |
| 2023-03-09 | 2023-03-07 | 2.162 | 2,801,922 | +10,880 | 0.08% | 6,056,778 |
| 2023-03-08 | 2023-03-06 | 2.129 | 2,791,042 | +4,534 | 0.08% | 5,940,914 |
| 2023-03-07 | 2023-03-03 | 2.151 | 2,786,508 | -9,974 | 0.08% | 5,992,726 |
| 2023-03-03 | 2023-03-01 | 2.283 | 2,796,482 | -9,067 | 0.08% | 6,384,280 |
| 2023-02-10 | 2023-02-08 | 2.107 | 2,805,549 | -3,627 | 0.08% | 5,909,909 |
| 2023-02-09 | 2023-02-07 | 2.107 | 2,809,176 | -9,067 | 0.08% | 5,917,549 |
| 2023-01-05 | 2023-01-03 | 1.974 | 2,818,243 | -9,067 | 0.08% | 5,563,666 |
| 2023-01-04 | 2022-12-30 | 1.930 | 2,827,310 | +9,067 | 0.08% | 5,456,838 |
| 2022-12-23 | 2022-12-21 | 1.996 | 2,818,243 | -9,067 | 0.08% | 5,625,829 |
| 2022-12-20 | 2022-12-16 | 2.084 | 2,827,310 | +7,254 | 0.08% | 5,893,385 |
| 2022-12-13 | 2022-12-09 | 2.206 | 2,820,056 | +1,813 | 0.08% | 6,220,385 |
| 2022-12-01 | 2022-11-29 | 2.140 | 2,818,243 | -9,067 | 0.08% | 6,029,895 |
| 2022-11-25 | 2022-11-23 | 1.732 | 2,827,310 | +791 | 0.08% | 4,895,563 |
| 2022-11-23 | 2022-11-21 | 1.687 | 2,826,519 | -18,134 | 0.08% | 4,769,500 |
| 2022-11-21 | 2022-11-17 | 1.776 | 2,844,653 | +9,067 | 0.08% | 5,051,086 |
| 2022-11-10 | 2022-11-08 | 1.467 | 2,835,586 | -13,600 | 0.08% | 4,159,336 |
| 2022-11-08 | 2022-11-04 | 1.456 | 2,849,186 | +9,067 | 0.08% | 4,147,862 |
| 2022-10-26 | 2022-10-24 | 1.555 | 2,840,119 | +13,600 | 0.08% | 4,416,571 |
| 2022-10-21 | 2022-10-19 | 1.643 | 2,826,519 | -72,537 | 0.08% | 4,644,808 |
| 2022-10-20 | 2022-10-18 | 1.698 | 2,899,056 | +72,537 | 0.08% | 4,923,873 |
| 2022-10-07 | 2022-10-05 | 1.632 | 2,826,519 | +2,721 | 0.08% | 4,613,634 |
| 2022-10-06 | 2022-10-03 | 1.577 | 2,823,798 | -3,627 | 0.08% | 4,453,477 |
| 2022-09-20 | 2022-09-16 | 1.787 | 2,827,425 | -2,720 | 0.08% | 5,051,678 |
| 2022-09-14 | 2022-09-09 | 1.919 | 2,830,145 | +2,720 | 0.08% | 5,431,096 |
| 2022-09-02 | 2022-08-31 | 1.765 | 2,827,425 | -2,720 | 0.08% | 4,989,312 |
| 2022-08-31 | 2022-08-29 | 1.765 | 2,830,145 | +2,720 | 0.08% | 4,994,111 |
| 2022-08-29 | 2022-08-25 | 1.754 | 2,827,425 | -19,542 | 0.08% | 4,958,128 |
| 2022-08-04 | 2022-08-02 | 1.765 | 2,846,967 | +907 | 0.08% | 5,023,796 |
| 2022-07-27 | 2022-07-25 | 1.853 | 2,846,060 | +33,453 | 0.08% | 5,273,305 |
| 2022-07-04 | 2022-06-29 | 2.073 | 2,812,607 | -18,134 | 0.08% | 5,831,717 |
| 2022-06-29 | 2022-06-27 | 2.062 | 2,830,741 | +9,067 | 0.08% | 5,838,097 |
| 2022-06-28 | 2022-06-24 | 2.040 | 2,821,674 | -45,336 | 0.08% | 5,757,158 |
| 2022-06-27 | 2022-06-23 | 2.018 | 2,867,010 | -906 | 0.09% | 5,786,419 |
| 2022-06-24 | 2022-06-22 | 1.996 | 2,867,916 | +9,067 | 0.09% | 5,724,988 |
| 2022-06-13 | 2022-06-09 | 1.952 | 2,858,849 | -4,534 | 0.08% | 5,580,769 |
| 2022-06-10 | 2022-06-08 | 2.223 | 2,863,383 | -27,201 | 0.09% | 6,364,917 |
| 2022-06-09 | 2022-06-07 | 2.235 | 2,890,584 | +162,409 | 0.09% | 6,459,741 |
| 2022-06-07 | 2022-06-02 | 2.199 | 2,728,175 | +54,682 | 0.09% | 5,999,508 |
| 2022-06-06 | 2022-06-01 | 2.211 | 2,673,493 | +1,682 | 0.09% | 5,911,037 |
| 2022-06-02 | 2022-05-31 | 2.235 | 2,671,811 | -33,650 | 0.09% | 5,970,838 |
| 2022-05-30 | 2022-05-26 | 2.116 | 2,705,461 | +58,888 | 0.09% | 5,724,439 |
| 2022-05-19 | 2022-05-17 | 2.199 | 2,646,573 | +8,413 | 0.08% | 5,820,058 |
| 2022-05-06 | 2022-05-04 | 2.354 | 2,638,160 | -6,730 | 0.08% | 6,209,234 |
| 2022-05-05 | 2022-05-03 | 2.366 | 2,644,890 | +6,730 | 0.08% | 6,256,513 |
| 2022-05-03 | 2022-04-28 | 2.282 | 2,638,160 | -8,413 | 0.08% | 6,021,075 |
| 2022-04-28 | 2022-04-26 | 2.247 | 2,646,573 | +16,825 | 0.08% | 5,945,897 |
| 2022-04-27 | 2022-04-25 | 2.247 | 2,629,748 | -33,650 | 0.08% | 5,908,097 |
| 2022-04-25 | 2022-04-21 | 2.342 | 2,663,398 | +16,825 | 0.09% | 6,236,975 |
| 2022-04-22 | 2022-04-20 | 2.401 | 2,646,573 | +19,349 | 0.08% | 6,354,874 |
| 2022-04-20 | 2022-04-14 | 2.496 | 2,627,224 | -33,650 | 0.08% | 6,558,252 |
| 2022-04-13 | 2022-04-11 | 2.449 | 2,660,874 | +33,650 | 0.09% | 6,515,732 |
| 2022-04-12 | 2022-04-08 | 2.520 | 2,627,224 | -75,713 | 0.08% | 6,620,711 |
| 2022-04-11 | 2022-04-07 | 2.472 | 2,702,937 | -2,524 | 0.09% | 6,682,992 |
| 2022-04-08 | 2022-04-06 | 2.556 | 2,705,461 | -8,412 | 0.09% | 6,914,351 |
| 2022-04-07 | 2022-04-04 | 2.508 | 2,713,873 | -16,826 | 0.09% | 6,806,810 |
| 2022-04-04 | 2022-03-31 | 2.354 | 2,730,699 | +42,063 | 0.09% | 6,427,035 |
| 2022-03-30 | 2022-03-28 | 2.247 | 2,688,636 | +47,952 | 0.09% | 6,040,397 |
| 2022-03-28 | 2022-03-24 | 2.282 | 2,640,684 | +50,475 | 0.08% | 6,026,836 |
| 2022-03-23 | 2022-03-21 | 2.163 | 2,590,209 | +8,413 | 0.08% | 5,603,739 |
| 2022-03-17 | 2022-03-15 | 1.783 | 2,581,796 | -15,984 | 0.08% | 4,603,465 |
| 2022-03-15 | 2022-03-11 | 2.163 | 2,597,780 | +841 | 0.08% | 5,620,118 |
| 2022-03-01 | 2022-02-25 | 2.591 | 2,596,939 | -29,444 | 0.08% | 6,729,610 |
| 2022-02-22 | 2022-02-18 | 2.651 | 2,626,383 | -103,326 | 0.08% | 6,962,009 |
| 2022-02-17 | 2022-02-15 | 2.579 | 2,729,709 | -100,951 | 0.09% | 7,041,218 |
| 2022-02-15 | 2022-02-11 | 2.603 | 2,830,660 | -178,346 | 0.09% | 7,368,914 |
| 2022-02-14 | 2022-02-10 | 2.579 | 3,009,006 | +841 | 0.10% | 7,761,657 |
| 2022-01-26 | 2022-01-24 | 2.591 | 3,008,165 | -8,413 | 0.10% | 7,795,246 |
| 2022-01-25 | 2022-01-21 | 2.591 | 3,016,578 | -84,125 | 0.10% | 7,817,047 |
| 2022-01-24 | 2022-01-20 | 2.603 | 3,100,703 | +65,618 | 0.10% | 8,071,903 |
| 2022-01-20 | 2022-01-18 | 2.556 | 3,035,085 | +277,614 | 0.10% | 7,756,771 |
| 2022-01-13 | 2022-01-11 | 2.591 | 2,757,471 | -252,377 | 0.09% | 7,145,607 |
| 2022-01-03 | 2021-12-29 | 2.389 | 3,009,848 | -168,251 | 0.10% | 7,191,381 |
| 2021-12-23 | 2021-12-21 | 2.318 | 3,178,099 | +168,251 | 0.10% | 7,366,712 |
| 2021-11-29 | 2021-11-25 | 2.401 | 3,009,848 | -23,555 | 0.10% | 7,227,159 |
| 2021-11-23 | 2021-11-19 | 2.413 | 3,033,403 | -3,365 | 0.10% | 7,319,777 |
| 2021-11-17 | 2021-11-15 | 2.330 | 3,036,768 | +3,365 | 0.10% | 7,075,210 |
| 2021-10-27 | 2021-10-25 | 2.461 | 3,033,403 | -21,031 | 0.10% | 7,464,009 |
| 2021-10-26 | 2021-10-22 | 2.532 | 3,054,434 | +37,856 | 0.10% | 7,733,606 |
| 2021-09-20 | 2021-09-16 | 2.330 | 3,016,578 | -18,507 | 0.10% | 7,028,171 |
| 2021-09-17 | 2021-09-15 | 2.389 | 3,035,085 | -23,555 | 0.10% | 7,251,679 |
| 2021-09-16 | 2021-09-14 | 2.413 | 3,058,640 | -38,698 | 0.10% | 7,380,675 |
| 2021-09-14 | 2021-09-10 | 2.472 | 3,097,338 | +3,365 | 0.10% | 7,658,145 |
| 2021-09-08 | 2021-09-06 | 2.496 | 3,093,973 | -8,413 | 0.10% | 7,723,382 |
| 2021-09-02 | 2021-08-31 | 2.449 | 3,102,386 | -25,237 | 0.10% | 7,596,871 |
| 2021-09-01 | 2021-08-30 | 2.425 | 3,127,623 | +8,412 | 0.10% | 7,584,313 |
| 2021-08-31 | 2021-08-27 | 2.437 | 3,119,211 | +25,238 | 0.10% | 7,600,992 |
| 2021-08-20 | 2021-08-18 | 2.413 | 3,093,973 | -8,413 | 0.10% | 7,465,936 |
| 2021-08-13 | 2021-08-11 | 2.389 | 3,102,386 | -50,475 | 0.10% | 7,412,481 |
| 2021-08-05 | 2021-08-03 | 2.318 | 3,152,861 | +25,238 | 0.10% | 7,308,212 |
| 2021-08-02 | 2021-07-29 | 2.259 | 3,127,623 | +42,062 | 0.10% | 7,063,821 |
| 2021-07-30 | 2021-07-28 | 2.247 | 3,085,561 | +48,855 | 0.10% | 6,932,145 |
| 2021-07-29 | 2021-07-27 | 2.270 | 3,036,706 | -10,937 | 0.10% | 6,894,580 |
| 2021-07-28 | 2021-07-26 | 2.318 | 3,047,643 | -8,412 | 0.10% | 7,064,320 |
| 2021-07-27 | 2021-07-23 | 2.401 | 3,056,055 | +20,190 | 0.10% | 7,338,110 |
| 2021-07-26 | 2021-07-22 | 2.413 | 3,035,865 | +2,524 | 0.10% | 7,325,718 |
| 2021-07-22 | 2021-07-20 | 2.377 | 3,033,341 | -168,252 | 0.10% | 7,211,455 |
| 2021-07-16 | 2021-07-14 | 2.425 | 3,201,593 | +273,409 | 0.10% | 7,763,686 |
| 2021-07-15 | 2021-07-13 | 2.425 | 2,928,184 | +22,714 | 0.10% | 7,100,684 |
| 2021-07-14 | 2021-07-12 | 2.413 | 2,905,470 | +5,888 | 0.09% | 7,011,067 |
| 2021-07-13 | 2021-07-09 | 2.354 | 2,899,582 | -4,206 | 0.09% | 6,824,522 |
| 2021-07-07 | 2021-07-05 | 2.377 | 2,903,788 | -2,524 | 0.09% | 6,903,456 |
| 2021-06-30 | 2021-06-28 | 2.413 | 2,906,312 | +2,524 | 0.09% | 7,013,099 |
| 2021-06-29 | 2021-06-25 | 2.389 | 2,903,788 | +8,413 | 0.09% | 6,937,974 |
| 2021-06-28 | 2021-06-24 | 2.366 | 2,895,375 | +168,251 | 0.09% | 6,849,038 |
| 2021-06-25 | 2021-06-23 | 2.354 | 2,727,124 | -4,206 | 0.09% | 6,418,621 |
| 2021-06-17 | 2021-06-15 | 2.461 | 2,731,330 | -134,601 | 0.09% | 6,720,726 |
| 2021-06-16 | 2021-06-11 | 2.824 | 2,865,931 | +16,825 | 0.09% | 8,093,559 |
| 2021-06-15 | 2021-06-10 | 2.799 | 2,849,106 | +162,806 | 0.09% | 7,974,204 |
| 2021-06-10 | 2021-06-08 | 2.811 | 2,686,300 | +31,727 | 0.09% | 7,552,403 |
| 2021-06-08 | 2021-06-04 | 2.824 | 2,654,573 | +7,932 | 0.09% | 7,496,671 |
| 2021-06-04 | 2021-06-02 | 2.761 | 2,646,641 | +39,659 | 0.09% | 7,307,435 |
| 2021-06-01 | 2021-05-28 | 2.799 | 2,606,982 | +23,796 | 0.09% | 7,296,537 |
| 2021-05-28 | 2021-05-26 | 2.837 | 2,583,186 | -11,898 | 0.09% | 7,327,638 |
| 2021-05-21 | 2021-05-18 | 2.811 | 2,595,084 | -2,379 | 0.09% | 7,295,954 |
| 2021-05-14 | 2021-05-12 | 2.774 | 2,597,463 | +31,727 | 0.09% | 7,204,400 |
| 2021-05-03 | 2021-04-29 | 2.799 | 2,565,736 | +2,379 | 0.09% | 7,181,096 |
| 2021-04-30 | 2021-04-28 | 2.799 | 2,563,357 | +7,932 | 0.09% | 7,174,437 |
| 2021-04-23 | 2021-04-21 | 2.824 | 2,555,425 | -158,637 | 0.09% | 7,216,672 |
| 2021-04-20 | 2021-04-16 | 2.837 | 2,714,062 | +158,637 | 0.09% | 7,698,889 |
| 2021-04-16 | 2021-04-14 | 2.862 | 2,555,425 | +39,660 | 0.09% | 7,313,323 |
| 2021-04-01 | 2021-03-30 | 2.900 | 2,515,765 | +12,690 | 0.09% | 7,294,973 |
| 2021-03-30 | 2021-03-26 | 2.837 | 2,503,075 | +21,416 | 0.09% | 7,100,389 |
| 2021-03-25 | 2021-03-23 | 2.963 | 2,481,659 | +10,312 | 0.09% | 7,352,512 |
| 2021-03-22 | 2021-03-18 | 3.164 | 2,471,347 | -92,803 | 0.09% | 7,820,477 |
| 2021-03-18 | 2021-03-16 | 3.265 | 2,564,150 | -1,586 | 0.09% | 8,372,766 |
| 2021-03-17 | 2021-03-15 | 3.152 | 2,565,736 | -35,693 | 0.09% | 8,086,820 |
| 2021-03-16 | 2021-03-12 | 3.051 | 2,601,429 | +7,138 | 0.09% | 7,936,941 |
| 2021-03-12 | 2021-03-10 | 2.938 | 2,594,291 | +1,587 | 0.09% | 7,620,797 |
| 2021-03-10 | 2021-03-08 | 2.988 | 2,592,704 | +793 | 0.09% | 7,746,884 |
| 2021-03-08 | 2021-03-04 | 3.051 | 2,591,911 | -7,932 | 0.09% | 7,907,901 |
| 2021-03-04 | 2021-03-02 | 3.038 | 2,599,843 | -13,484 | 0.09% | 7,899,324 |
| 2021-03-03 | 2021-03-01 | 3.013 | 2,613,327 | +1,586 | 0.09% | 7,874,399 |
| 2021-03-01 | 2021-02-25 | 3.089 | 2,611,741 | +6,346 | 0.09% | 8,067,184 |
| 2021-02-26 | 2021-02-24 | 2.975 | 2,605,395 | +26,968 | 0.09% | 7,751,957 |
| 2021-02-25 | 2021-02-23 | 3.026 | 2,578,427 | +7,932 | 0.09% | 7,801,747 |
| 2021-02-24 | 2021-02-22 | 2.963 | 2,570,495 | +1,586 | 0.09% | 7,615,710 |
| 2021-02-23 | 2021-02-19 | 2.925 | 2,568,909 | -55,523 | 0.09% | 7,513,849 |
| 2021-02-22 | 2021-02-18 | 2.874 | 2,624,432 | -41,245 | 0.09% | 7,543,901 |
| 2021-02-19 | 2021-02-17 | 2.938 | 2,665,677 | +7,931 | 0.09% | 7,830,495 |
| 2021-02-17 | 2021-02-11 | 2.862 | 2,657,746 | +38,073 | 0.09% | 7,606,154 |
| 2021-02-16 | 2021-02-09 | 2.799 | 2,619,673 | -7,138 | 0.09% | 7,332,057 |
| 2021-02-05 | 2021-02-03 | 2.862 | 2,626,811 | -23,796 | 0.09% | 7,517,622 |
| 2021-02-01 | 2021-01-28 | 2.862 | 2,650,607 | -118,978 | 0.09% | 7,585,723 |
| 2021-01-28 | 2021-01-26 | 2.874 | 2,769,585 | -180,846 | 0.10% | 7,961,141 |
| 2021-01-27 | 2021-01-25 | 2.887 | 2,950,431 | -126,909 | 0.10% | 8,518,178 |
| 2021-01-26 | 2021-01-22 | 2.938 | 3,077,340 | -182,433 | 0.11% | 9,039,766 |
| 2021-01-21 | 2021-01-19 | 3.076 | 3,259,773 | +3,966 | 0.11% | 10,027,738 |
| 2021-01-14 | 2021-01-12 | 2.938 | 3,255,807 | -51,557 | 0.11% | 9,564,017 |
| 2021-01-13 | 2021-01-11 | 2.900 | 3,307,364 | +3,966 | 0.11% | 9,590,376 |
| 2021-01-12 | 2021-01-08 | 2.811 | 3,303,398 | +15,864 | 0.11% | 9,287,344 |
| 2021-01-07 | 2021-01-05 | 2.786 | 3,287,534 | -39,659 | 0.11% | 9,159,849 |
| 2020-12-22 | 2020-12-18 | 2.862 | 3,327,193 | +7,932 | 0.11% | 9,522,032 |
| 2020-12-09 | 2020-12-07 | 2.938 | 3,319,261 | -15,864 | 0.11% | 9,750,415 |
| 2020-12-08 | 2020-12-04 | 2.975 | 3,335,125 | -7,932 | 0.11% | 9,923,158 |
| 2020-12-04 | 2020-12-02 | 3.038 | 3,343,057 | -21,416 | 0.12% | 10,157,495 |
| 2020-11-18 | 2020-11-16 | 3.076 | 3,364,473 | +15,864 | 0.12% | 10,349,817 |
| 2020-11-13 | 2020-11-11 | 3.202 | 3,348,609 | -1,587 | 0.12% | 10,723,188 |
| 2020-11-12 | 2020-11-10 | 3.114 | 3,350,196 | -7,931 | 0.12% | 10,432,609 |
| 2020-11-06 | 2020-11-04 | 2.900 | 3,358,127 | +1,586 | 0.12% | 9,737,573 |
| 2020-10-15 | 2020-10-12 | 2.912 | 3,356,541 | -158,637 | 0.12% | 9,775,292 |
| 2020-10-14 | 2020-10-09 | 2.912 | 3,515,178 | +158,637 | 0.12% | 10,237,292 |
| 2020-10-05 | 2020-09-29 | 2.711 | 3,356,541 | +7,932 | 0.12% | 9,098,215 |
| 2020-09-30 | 2020-09-28 | 2.774 | 3,348,609 | +3,966 | 0.12% | 9,287,801 |
| 2020-09-29 | 2020-09-25 | 2.761 | 3,344,643 | +7,932 | 0.12% | 9,234,634 |
| 2020-09-24 | 2020-09-22 | 2.900 | 3,336,711 | +7,931 | 0.11% | 9,675,473 |
| 2020-09-17 | 2020-09-15 | 2.975 | 3,328,780 | -118,977 | 0.11% | 9,904,279 |
| 2020-09-16 | 2020-09-14 | 2.963 | 3,447,757 | -15,864 | 0.12% | 10,214,810 |
| 2020-09-10 | 2020-09-08 | 3.001 | 3,463,621 | -15,864 | 0.12% | 10,392,813 |
| 2020-08-24 | 2020-08-20 | 3.190 | 3,479,485 | -79,318 | 0.12% | 11,098,423 |
| 2020-08-11 | 2020-08-07 | 3.152 | 3,558,803 | -2,380 | 0.12% | 11,216,820 |
| 2020-08-10 | 2020-08-06 | 3.177 | 3,561,183 | -1,586 | 0.12% | 11,314,116 |
| 2020-08-07 | 2020-08-05 | 3.177 | 3,562,769 | +158,637 | 0.12% | 11,319,154 |
| 2020-08-06 | 2020-08-04 | 3.190 | 3,404,132 | -79,319 | 0.12% | 10,858,071 |
| 2020-08-05 | 2020-08-03 | 3.127 | 3,483,451 | +794 | 0.12% | 10,891,487 |
| 2020-08-04 | 2020-07-31 | 3.076 | 3,482,657 | +3,172 | 0.12% | 10,713,375 |
| 2020-08-03 | 2020-07-30 | 3.038 | 3,479,485 | +79,319 | 0.12% | 10,572,016 |
| 2020-07-09 | 2020-07-07 | 3.316 | 3,400,166 | -162,603 | 0.12% | 11,274,094 |
| 2020-07-08 | 2020-07-06 | 3.429 | 3,562,769 | -7,932 | 0.12% | 12,217,500 |
| 2020-07-07 | 2020-07-03 | 3.190 | 3,570,701 | +80,905 | 0.12% | 11,389,372 |
| 2020-07-03 | 2020-06-30 | 2.938 | 3,489,796 | -75,353 | 0.12% | 10,251,366 |
| 2020-06-30 | 2020-06-26 | 2.950 | 3,565,149 | +158,637 | 0.12% | 10,517,665 |
| 2020-06-22 | 2020-06-18 | 3.215 | 3,406,512 | -4,759 | 0.12% | 10,951,557 |
| 2020-06-18 | 2020-06-16 | 3.240 | 3,411,271 | -2,379 | 0.12% | 11,052,872 |
| 2020-06-17 | 2020-06-15 | 3.177 | 3,413,650 | -1,587 | 0.12% | 10,845,393 |
| 2020-06-12 | 2020-06-10 | 3.202 | 3,415,237 | +1,587 | 0.12% | 10,936,550 |
| 2020-06-11 | 2020-06-09 | 3.777 | 3,413,650 | +8,725 | 0.12% | 12,894,210 |
| 2020-06-10 | 2020-06-08 | 3.709 | 3,404,925 | +238,572 | 0.12% | 12,629,101 |
| 2020-06-08 | 2020-06-04 | 3.600 | 3,166,353 | -605,003 | 0.12% | 11,398,803 |
| 2020-06-05 | 2020-06-03 | 3.600 | 3,771,356 | +44,000 | 0.14% | 13,576,800 |
| 2020-06-03 | 2020-06-01 | 3.545 | 3,727,356 | -27,867 | 0.14% | 13,215,092 |
| 2020-06-02 | 2020-05-29 | 3.368 | 3,755,223 | +20,533 | 0.14% | 12,648,198 |
| 2020-06-01 | 2020-05-28 | 3.423 | 3,734,690 | +34,467 | 0.14% | 12,782,749 |
| 2020-05-28 | 2020-05-26 | 3.532 | 3,700,223 | -14,666 | 0.14% | 13,068,437 |
| 2020-05-15 | 2020-05-13 | 3.655 | 3,714,889 | -1,467 | 0.14% | 13,576,149 |
| 2020-05-13 | 2020-05-11 | 3.641 | 3,716,356 | -7,334 | 0.14% | 13,530,833 |
| 2020-05-05 | 2020-04-29 | 3.682 | 3,723,690 | -14,666 | 0.14% | 13,709,867 |
| 2020-04-29 | 2020-04-27 | 3.573 | 3,738,356 | -46,201 | 0.14% | 13,356,046 |
| 2020-04-28 | 2020-04-24 | 3.491 | 3,784,557 | +5,867 | 0.14% | 13,211,465 |
| 2020-04-14 | 2020-04-08 | 3.559 | 3,778,690 | -7,333 | 0.14% | 13,448,621 |
| 2020-04-09 | 2020-04-07 | 3.545 | 3,786,023 | +4,400 | 0.14% | 13,423,092 |
| 2020-04-08 | 2020-04-06 | 3.491 | 3,781,623 | +10,267 | 0.14% | 13,201,223 |
| 2020-04-03 | 2020-04-01 | 3.491 | 3,771,356 | +36,666 | 0.14% | 13,165,382 |
| 2020-04-01 | 2020-03-30 | 3.559 | 3,734,690 | -14,666 | 0.14% | 13,292,022 |
| 2020-03-31 | 2020-03-27 | 3.586 | 3,749,356 | +51,333 | 0.14% | 13,446,473 |
| 2020-03-25 | 2020-03-23 | 3.095 | 3,698,023 | -22,000 | 0.14% | 11,446,994 |
| 2020-03-18 | 2020-03-16 | 3.464 | 3,720,023 | +4,400 | 0.14% | 12,884,730 |
| 2020-03-17 | 2020-03-13 | 3.614 | 3,715,623 | +17,600 | 0.14% | 13,426,830 |
| 2020-03-16 | 2020-03-12 | 3.764 | 3,698,023 | -14,666 | 0.14% | 13,917,930 |
| 2020-03-12 | 2020-03-10 | 3.914 | 3,712,689 | +9,533 | 0.14% | 14,530,028 |
| 2020-02-27 | 2020-02-25 | 4.091 | 3,703,156 | -1,467 | 0.14% | 15,149,184 |
| 2020-02-21 | 2020-02-19 | 4.241 | 3,704,623 | -14,666 | 0.14% | 15,710,875 |
| 2020-02-13 | 2020-02-11 | 4.282 | 3,719,289 | +16,133 | 0.14% | 15,925,224 |
| 2020-02-05 | 2020-02-03 | 4.132 | 3,703,156 | +14,667 | 0.14% | 15,300,676 |
| 2020-02-03 | 2020-01-30 | 4.118 | 3,688,489 | +80,667 | 0.14% | 15,189,777 |
| 2020-01-31 | 2020-01-29 | 4.295 | 3,607,822 | +632,137 | 0.13% | 15,497,143 |
| 2020-01-30 | 2020-01-24 | 4.486 | 2,975,685 | -4,400 | 0.11% | 13,349,925 |
| 2020-01-29 | 2020-01-22 | 4.555 | 2,980,085 | -22,000 | 0.11% | 13,572,851 |
| 2020-01-23 | 2020-01-21 | 4.473 | 3,002,085 | -7,334 | 0.11% | 13,427,427 |
| 2020-01-21 | 2020-01-17 | 4.705 | 3,009,419 | -154,000 | 0.11% | 14,157,864 |
| 2020-01-20 | 2020-01-16 | 4.623 | 3,163,419 | -68,934 | 0.12% | 14,623,536 |
| 2020-01-17 | 2020-01-15 | 4.405 | 3,232,353 | +107,800 | 0.12% | 14,236,960 |
| 2020-01-15 | 2020-01-13 | 4.705 | 3,124,553 | +19,067 | 0.12% | 14,699,514 |
| 2020-01-14 | 2020-01-10 | 4.705 | 3,105,486 | -7,333 | 0.12% | 14,609,813 |
| 2020-01-13 | 2020-01-09 | 4.718 | 3,112,819 | +14,667 | 0.12% | 14,686,758 |
| 2020-01-09 | 2020-01-07 | 4.664 | 3,098,152 | +29,333 | 0.12% | 14,448,568 |
| 2020-01-08 | 2020-01-06 | 4.691 | 3,068,819 | -35,933 | 0.11% | 14,395,465 |
| 2020-01-07 | 2020-01-03 | 4.555 | 3,104,752 | +48,400 | 0.12% | 14,140,649 |
| 2020-01-06 | 2020-01-02 | 4.609 | 3,056,352 | +2,933 | 0.11% | 14,086,920 |
| 2020-01-03 | 2019-12-31 | 4.405 | 3,053,419 | +41,067 | 0.11% | 13,448,842 |
| 2020-01-02 | 2019-12-27 | 4.473 | 3,012,352 | +24,934 | 0.11% | 13,473,348 |
| 2019-12-30 | 2019-12-24 | 4.241 | 2,987,418 | +22,733 | 0.11% | 12,669,292 |
| 2019-12-27 | 2019-12-20 | 4.227 | 2,964,685 | +48,400 | 0.11% | 12,532,457 |
| 2019-12-20 | 2019-12-18 | 4.105 | 2,916,285 | +2,934 | 0.11% | 11,969,953 |
| 2019-12-18 | 2019-12-16 | 4.023 | 2,913,351 | +24,200 | 0.11% | 11,719,546 |
| 2019-12-17 | 2019-12-13 | 4.009 | 2,889,151 | -7,334 | 0.11% | 11,582,800 |
| 2019-12-13 | 2019-12-11 | 3.927 | 2,896,485 | +22,001 | 0.11% | 11,375,218 |
| 2019-12-11 | 2019-12-09 | 3.982 | 2,874,484 | -35,201 | 0.11% | 11,445,604 |
| 2019-12-10 | 2019-12-06 | 3.886 | 2,909,685 | +35,201 | 0.11% | 11,308,026 |
| 2019-12-05 | 2019-12-03 | 3.927 | 2,874,484 | -36,667 | 0.11% | 11,288,815 |
| 2019-11-21 | 2019-11-19 | 3.927 | 2,911,151 | +11,733 | 0.11% | 11,432,815 |
| 2019-11-20 | 2019-11-18 | 3.900 | 2,899,418 | -15,400 | 0.11% | 11,307,662 |
| 2019-11-08 | 2019-11-06 | 4.105 | 2,914,818 | -1,467 | 0.11% | 11,963,931 |
| 2019-11-05 | 2019-11-01 | 3.995 | 2,916,285 | -1,466 | 0.11% | 11,651,814 |
| 2019-11-01 | 2019-10-30 | 3.886 | 2,917,751 | +3,666 | 0.11% | 11,339,373 |
| 2019-10-29 | 2019-10-25 | 3.859 | 2,914,085 | -42,533 | 0.11% | 11,245,652 |
| 2019-10-28 | 2019-10-24 | 3.859 | 2,956,618 | -32,267 | 0.11% | 11,409,789 |
| 2019-10-25 | 2019-10-23 | 3.818 | 2,988,885 | +42,533 | 0.11% | 11,412,038 |
| 2019-10-22 | 2019-10-18 | 3.818 | 2,946,352 | -8,800 | 0.11% | 11,249,640 |
| 2019-10-21 | 2019-10-17 | 3.832 | 2,955,152 | +8,800 | 0.11% | 11,323,537 |
| 2019-10-18 | 2019-10-16 | 3.845 | 2,946,352 | -55,733 | 0.11% | 11,329,995 |
| 2019-10-15 | 2019-10-11 | 3.777 | 3,002,085 | +55,733 | 0.11% | 11,339,626 |
| 2019-10-09 | 2019-10-04 | 3.750 | 2,946,352 | -44,000 | 0.11% | 11,048,754 |
| 2019-09-13 | 2019-09-11 | 3.845 | 2,990,352 | -10,267 | 0.11% | 11,499,194 |
| 2019-09-12 | 2019-09-10 | 3.695 | 3,000,619 | +10,267 | 0.11% | 11,088,585 |
| 2019-09-10 | 2019-09-06 | 3.764 | 2,990,352 | +2,934 | 0.11% | 11,254,530 |
| 2019-08-22 | 2019-08-20 | 3.627 | 2,987,418 | +14,666 | 0.11% | 10,836,115 |
| 2019-08-21 | 2019-08-19 | 3.641 | 2,972,752 | -20,533 | 0.11% | 10,823,455 |
| 2019-08-19 | 2019-08-15 | 3.505 | 2,993,285 | -36,667 | 0.11% | 10,490,040 |
| 2019-08-16 | 2019-08-14 | 3.436 | 3,029,952 | +20,533 | 0.11% | 10,411,954 |
| 2019-08-06 | 2019-08-02 | 3.805 | 3,009,419 | -7,333 | 0.11% | 11,449,403 |
| 2019-07-24 | 2019-07-22 | 3.982 | 3,016,752 | -29,333 | 0.11% | 12,012,086 |
| 2019-07-23 | 2019-07-19 | 4.023 | 3,046,085 | -7,334 | 0.11% | 12,253,496 |
| 2019-07-18 | 2019-07-16 | 4.077 | 3,053,419 | +7,334 | 0.11% | 12,449,547 |
| 2019-07-17 | 2019-07-15 | 4.050 | 3,046,085 | +7,333 | 0.11% | 12,336,570 |
| 2019-07-05 | 2019-07-03 | 4.009 | 3,038,752 | -51,334 | 0.11% | 12,182,560 |
| 2019-07-04 | 2019-07-02 | 3.982 | 3,090,086 | -7,333 | 0.12% | 12,304,087 |
| 2019-07-02 | 2019-06-27 | 3.900 | 3,097,419 | +7,333 | 0.12% | 12,079,862 |
| 2019-06-25 | 2019-06-21 | 3.886 | 3,090,086 | -14,666 | 0.12% | 12,009,126 |
| 2019-06-21 | 2019-06-19 | 3.845 | 3,104,752 | -7,334 | 0.12% | 11,939,111 |
| 2019-06-19 | 2019-06-17 | 3.750 | 3,112,086 | +21,267 | 0.12% | 11,670,253 |
| 2019-06-18 | 2019-06-14 | 3.818 | 3,090,819 | +58,667 | 0.12% | 11,801,238 |
| 2019-06-17 | 2019-06-13 | 3.873 | 3,032,152 | +25,667 | 0.11% | 11,742,627 |
| 2019-06-14 | 2019-06-12 | 3.886 | 3,006,485 | -29,334 | 0.11% | 11,684,224 |
| 2019-06-13 | 2019-06-11 | 3.941 | 3,035,819 | +10,267 | 0.11% | 11,963,815 |
| 2019-06-11 | 2019-06-06 | 3.914 | 3,025,552 | -186,268 | 0.11% | 11,840,839 |
| 2019-06-10 | 2019-06-05 | 3.912 | 3,211,820 | +60,134 | 0.12% | 12,564,482 |
| 2019-06-06 | 2019-06-04 | 3.869 | 3,151,686 | +162,493 | 0.12% | 12,194,249 |
| 2019-06-05 | 2019-06-03 | 3.883 | 2,989,193 | -16,109 | 0.12% | 11,608,221 |
| 2019-06-04 | 2019-05-31 | 3.855 | 3,005,302 | +25,215 | 0.12% | 11,584,964 |
| 2019-05-29 | 2019-05-27 | 3.798 | 2,980,087 | -1,401 | 0.12% | 11,317,575 |
| 2019-05-28 | 2019-05-24 | 3.798 | 2,981,488 | +7,004 | 0.12% | 11,322,896 |
| 2019-05-23 | 2019-05-21 | 3.912 | 2,974,484 | +35,021 | 0.12% | 11,636,035 |
| 2019-05-22 | 2019-05-20 | 3.941 | 2,939,463 | +18,911 | 0.11% | 11,582,969 |
| 2019-05-20 | 2019-05-16 | 4.126 | 2,920,552 | +14,009 | 0.11% | 12,050,515 |
| 2019-05-16 | 2019-05-14 | 4.169 | 2,906,543 | +16,109 | 0.11% | 12,117,204 |
| 2019-05-14 | 2019-05-09 | 4.283 | 2,890,434 | +1,401 | 0.11% | 12,380,185 |
| 2019-05-10 | 2019-05-08 | 4.383 | 2,889,033 | +8,405 | 0.11% | 12,662,915 |
| 2019-05-08 | 2019-05-06 | 4.454 | 2,880,628 | -14,008 | 0.11% | 12,831,711 |
| 2019-05-06 | 2019-05-02 | 4.640 | 2,894,636 | +70,041 | 0.11% | 13,431,364 |
| 2019-05-03 | 2019-04-30 | 4.697 | 2,824,595 | +35,021 | 0.11% | 13,267,677 |
| 2019-05-02 | 2019-04-29 | 4.711 | 2,789,574 | +46,228 | 0.11% | 13,143,004 |
| 2019-04-25 | 2019-04-23 | 4.726 | 2,743,346 | +94,556 | 0.11% | 12,964,369 |
| 2019-04-24 | 2019-04-18 | 4.911 | 2,648,790 | -7,004 | 0.10% | 13,009,146 |
| 2019-04-23 | 2019-04-17 | 5.054 | 2,655,794 | -42,025 | 0.10% | 13,422,718 |
| 2019-04-18 | 2019-04-16 | 5.040 | 2,697,819 | -23,114 | 0.11% | 13,596,600 |
| 2019-04-15 | 2019-04-11 | 4.911 | 2,720,933 | -1,401 | 0.11% | 13,363,466 |
| 2019-04-12 | 2019-04-10 | 4.968 | 2,722,334 | +10,507 | 0.11% | 13,525,816 |
| 2019-04-11 | 2019-04-09 | 5.011 | 2,711,827 | -7,004 | 0.11% | 13,589,764 |
| 2019-04-10 | 2019-04-08 | 4.926 | 2,718,831 | +28,016 | 0.11% | 13,391,959 |
| 2019-04-08 | 2019-04-03 | 5.026 | 2,690,815 | +4,903 | 0.10% | 13,522,884 |
| 2019-04-04 | 2019-04-02 | 5.011 | 2,685,912 | -250,049 | 0.10% | 13,459,896 |
| 2019-04-03 | 2019-04-01 | 4.854 | 2,935,961 | -170,902 | 0.11% | 14,251,875 |
| 2019-04-02 | 2019-03-29 | 4.369 | 3,106,863 | -141,484 | 0.12% | 13,573,328 |
| 2019-04-01 | 2019-03-28 | 4.412 | 3,248,347 | -14,009 | 0.13% | 14,330,578 |
| 2019-03-26 | 2019-03-22 | 4.426 | 3,262,356 | +7,004 | 0.13% | 14,438,958 |
| 2019-03-20 | 2019-03-18 | 4.440 | 3,255,352 | -259,154 | 0.13% | 14,454,436 |
| 2019-03-12 | 2019-03-08 | 4.197 | 3,514,506 | +14,008 | 0.14% | 14,752,120 |
| 2019-03-11 | 2019-03-07 | 4.383 | 3,500,498 | -28,016 | 0.14% | 15,343,026 |
| 2019-03-08 | 2019-03-06 | 4.469 | 3,528,514 | -108,565 | 0.14% | 15,768,087 |
| 2019-03-07 | 2019-03-05 | 4.483 | 3,637,079 | +3,502 | 0.14% | 16,305,165 |
| 2019-03-06 | 2019-03-04 | 4.512 | 3,633,577 | -67,941 | 0.14% | 16,393,220 |
| 2019-03-05 | 2019-03-01 | 4.383 | 3,701,518 | -7,004 | 0.14% | 16,224,116 |
| 2019-02-26 | 2019-02-22 | 4.240 | 3,708,522 | -9,806 | 0.14% | 15,725,343 |
| 2019-02-22 | 2019-02-20 | 4.226 | 3,718,328 | -70,041 | 0.14% | 15,713,836 |
| 2019-02-21 | 2019-02-19 | 4.098 | 3,788,369 | +35,020 | 0.15% | 15,523,047 |
| 2019-02-20 | 2019-02-18 | 4.140 | 3,753,349 | -210,125 | 0.15% | 15,540,313 |
| 2019-02-19 | 2019-02-15 | 4.169 | 3,963,474 | -70,042 | 0.15% | 16,523,486 |
| 2019-02-12 | 2019-02-08 | 4.312 | 4,033,516 | -11,206 | 0.16% | 17,391,360 |
| 2019-02-11 | 2019-02-04 | 4.126 | 4,044,722 | +21,012 | 0.16% | 16,688,962 |
| 2019-02-08 | 2019-01-31 | 3.955 | 4,023,710 | -35,021 | 0.16% | 15,912,897 |
| 2019-02-01 | 2019-01-30 | 3.841 | 4,058,731 | +14,009 | 0.16% | 15,587,819 |
| 2019-01-30 | 2019-01-28 | 3.741 | 4,044,722 | +2,801 | 0.16% | 15,129,786 |
| 2019-01-29 | 2019-01-25 | 3.741 | 4,041,921 | +1,401 | 0.16% | 15,119,308 |
| 2019-01-25 | 2019-01-23 | 3.641 | 4,040,520 | -7,004 | 0.16% | 14,710,257 |
| 2019-01-24 | 2019-01-22 | 3.669 | 4,047,524 | -15,409 | 0.16% | 14,851,331 |
| 2019-01-23 | 2019-01-21 | 3.741 | 4,062,933 | +1,401 | 0.16% | 15,197,906 |
| 2019-01-21 | 2019-01-17 | 3.669 | 4,061,532 | -2,102 | 0.16% | 14,902,729 |
| 2019-01-15 | 2019-01-11 | 3.626 | 4,063,634 | +12,608 | 0.16% | 14,736,390 |
| 2019-01-10 | 2019-01-08 | 3.569 | 4,051,026 | -14,009 | 0.16% | 14,459,319 |
| 2018-12-28 | 2018-12-24 | 3.512 | 4,065,035 | +30,118 | 0.16% | 14,277,173 |
| 2018-12-21 | 2018-12-19 | 3.612 | 4,034,917 | -19,611 | 0.16% | 14,574,643 |
| 2018-12-20 | 2018-12-18 | 3.584 | 4,054,528 | +144,286 | 0.16% | 14,529,706 |
| 2018-12-14 | 2018-12-12 | 3.598 | 3,910,242 | -35,021 | 0.15% | 14,068,474 |
| 2018-12-12 | 2018-12-10 | 3.569 | 3,945,263 | -8,405 | 0.15% | 14,081,820 |
| 2018-12-10 | 2018-12-06 | 3.669 | 3,953,668 | +12,607 | 0.15% | 14,506,951 |
| 2018-12-07 | 2018-12-05 | 3.741 | 3,941,061 | -700 | 0.15% | 14,742,029 |
| 2018-12-05 | 2018-12-03 | 3.798 | 3,941,761 | +36,422 | 0.15% | 14,969,757 |
| 2018-12-03 | 2018-11-29 | 3.769 | 3,905,339 | -14,009 | 0.15% | 14,719,921 |
| 2018-11-30 | 2018-11-28 | 3.798 | 3,919,348 | +701 | 0.15% | 14,884,638 |
| 2018-11-23 | 2018-11-21 | 3.712 | 3,918,647 | -35,021 | 0.15% | 14,546,292 |
| 2018-11-21 | 2018-11-19 | 3.698 | 3,953,668 | -35,021 | 0.15% | 14,619,845 |
| 2018-11-20 | 2018-11-16 | 3.569 | 3,988,689 | -1,401 | 0.16% | 14,236,820 |
| 2018-11-19 | 2018-11-15 | 3.541 | 3,990,090 | +1,401 | 0.16% | 14,127,886 |
| 2018-11-14 | 2018-11-12 | 3.469 | 3,988,689 | -22,413 | 0.16% | 13,838,189 |
| 2018-11-09 | 2018-11-07 | 3.541 | 4,011,102 | +14,008 | 0.16% | 14,202,284 |
| 2018-11-02 | 2018-10-31 | 3.341 | 3,997,094 | +28,017 | 0.16% | 13,353,744 |
| 2018-10-31 | 2018-10-29 | 3.284 | 3,969,077 | +9,806 | 0.15% | 13,033,473 |
| 2018-10-30 | 2018-10-26 | 3.355 | 3,959,271 | -14,009 | 0.15% | 13,283,909 |
| 2018-10-25 | 2018-10-23 | 3.312 | 3,973,280 | +1,401 | 0.15% | 13,160,730 |
| 2018-10-24 | 2018-10-22 | 3.427 | 3,971,879 | +3,502 | 0.15% | 13,609,747 |
| 2018-10-18 | 2018-10-15 | 3.369 | 3,968,377 | -28,017 | 0.15% | 13,371,119 |
| 2018-10-11 | 2018-10-09 | 3.584 | 3,996,394 | -7,004 | 0.16% | 14,321,379 |
| 2018-10-10 | 2018-10-08 | 3.598 | 4,003,398 | -7,004 | 0.16% | 14,403,635 |
| 2018-10-09 | 2018-10-05 | 3.769 | 4,010,402 | +70,042 | 0.16% | 15,115,922 |
| 2018-10-05 | 2018-10-03 | 3.855 | 3,940,360 | -52,531 | 0.15% | 15,189,465 |
| 2018-10-04 | 2018-10-02 | 3.826 | 3,992,891 | +35,020 | 0.16% | 15,277,949 |
| 2018-10-03 | 2018-09-28 | 3.941 | 3,957,871 | +11,207 | 0.15% | 15,596,011 |
| 2018-10-02 | 2018-09-27 | 4.012 | 3,946,664 | -42,025 | 0.15% | 15,833,586 |
| 2018-09-27 | 2018-09-24 | 4.098 | 3,988,689 | -12,608 | 0.16% | 16,343,869 |
| 2018-09-26 | 2018-09-21 | 4.140 | 4,001,297 | +19,612 | 0.16% | 16,566,913 |
| 2018-09-24 | 2018-09-20 | 4.012 | 3,981,685 | -4,202 | 0.16% | 15,974,086 |
| 2018-09-20 | 2018-09-18 | 3.969 | 3,985,887 | -980,585 | 0.16% | 15,820,223 |
| 2018-09-14 | 2018-09-12 | 3.826 | 4,966,472 | -14,009 | 0.19% | 19,003,150 |
| 2018-09-13 | 2018-09-11 | 3.841 | 4,980,481 | -2,801 | 0.19% | 19,127,860 |
| 2018-09-07 | 2018-09-05 | 3.998 | 4,983,282 | +21,012 | 0.19% | 19,921,237 |
| 2018-09-04 | 2018-08-31 | 4.269 | 4,962,270 | +7,004 | 0.19% | 21,183,338 |
| 2018-08-30 | 2018-08-28 | 4.426 | 4,955,266 | +21,013 | 0.19% | 21,931,659 |
| 2018-08-27 | 2018-08-23 | 4.454 | 4,934,253 | -14,008 | 0.19% | 21,979,551 |
| 2018-08-20 | 2018-08-16 | 4.212 | 4,948,261 | -60,937 | 0.19% | 20,840,946 |
| 2018-08-17 | 2018-08-15 | 4.155 | 5,009,198 | +12,608 | 0.20% | 20,811,530 |
| 2018-08-16 | 2018-08-14 | 4.255 | 4,996,590 | +37,822 | 0.19% | 21,258,508 |
| 2018-08-14 | 2018-08-10 | 4.497 | 4,958,768 | +11,207 | 0.19% | 22,301,145 |
| 2018-08-13 | 2018-08-09 | 4.483 | 4,947,561 | -35,021 | 0.19% | 22,180,106 |
| 2018-08-09 | 2018-08-07 | 4.355 | 4,982,582 | +35,021 | 0.19% | 21,696,871 |
| 2018-08-07 | 2018-08-03 | 4.283 | 4,947,561 | +1,401 | 0.19% | 21,191,184 |
| 2018-08-02 | 2018-07-31 | 4.469 | 4,946,160 | -3,502 | 0.19% | 22,103,208 |
| 2018-07-30 | 2018-07-26 | 4.626 | 4,949,662 | +3,502 | 0.19% | 22,896,198 |
| 2018-07-27 | 2018-07-25 | 4.612 | 4,946,160 | -10,506 | 0.19% | 22,809,381 |
| 2018-07-25 | 2018-07-23 | 4.469 | 4,956,666 | -30,118 | 0.19% | 22,150,157 |
| 2018-07-24 | 2018-07-20 | 4.454 | 4,986,784 | +100,159 | 0.19% | 22,213,550 |
| 2018-07-23 | 2018-07-19 | 4.412 | 4,886,625 | +7,005 | 0.19% | 21,558,091 |
| 2018-07-13 | 2018-07-11 | 4.340 | 4,879,620 | +77,046 | 0.19% | 21,178,851 |
| 2018-07-12 | 2018-07-10 | 4.440 | 4,802,574 | +28,016 | 0.19% | 21,324,422 |
| 2018-07-11 | 2018-07-09 | 4.454 | 4,774,558 | +7,004 | 0.19% | 21,268,192 |
| 2018-07-10 | 2018-07-06 | 4.326 | 4,767,554 | +35,021 | 0.19% | 20,624,388 |
| 2018-07-09 | 2018-07-05 | 4.454 | 4,732,533 | -1,401 | 0.18% | 21,080,993 |
| 2018-07-05 | 2018-07-03 | 4.512 | 4,733,934 | +1,401 | 0.18% | 21,357,583 |
| 2018-07-03 | 2018-06-28 | 4.426 | 4,732,533 | +157,594 | 0.18% | 20,945,858 |
| 2018-06-29 | 2018-06-27 | 4.497 | 4,574,939 | +236,742 | 0.18% | 20,574,945 |
| 2018-06-28 | 2018-06-26 | 4.726 | 4,338,197 | +225,534 | 0.17% | 20,501,237 |
| 2018-06-22 | 2018-06-20 | 5.126 | 4,112,663 | +1,401 | 0.16% | 21,079,504 |
| 2018-06-21 | 2018-06-19 | 5.140 | 4,111,262 | +8,405 | 0.16% | 21,131,020 |
| 2018-06-19 | 2018-06-14 | 5.368 | 4,102,857 | -2,802 | 0.16% | 22,025,057 |
| 2018-06-14 | 2018-06-12 | 5.440 | 4,105,659 | -161,096 | 0.16% | 22,333,185 |
| 2018-06-12 | 2018-06-08 | 5.368 | 4,266,755 | -138,683 | 0.17% | 22,904,898 |
| 2018-06-11 | 2018-06-07 | 5.825 | 4,405,438 | -49,029 | 0.17% | 25,660,770 |
| 2018-06-08 | 2018-06-06 | 5.810 | 4,454,467 | +152,628 | 0.17% | 25,880,500 |
| 2018-06-07 | 2018-06-05 | 5.840 | 4,301,839 | +54,113 | 0.17% | 25,120,925 |
| 2018-06-06 | 2018-06-04 | 5.825 | 4,247,726 | -67,642 | 0.17% | 24,742,130 |
| 2018-06-05 | 2018-06-01 | 5.588 | 4,315,368 | -202,925 | 0.17% | 24,115,374 |
| 2018-06-04 | 2018-05-31 | 5.588 | 4,518,293 | -257,039 | 0.18% | 25,249,371 |
| 2018-06-01 | 2018-05-30 | 5.440 | 4,775,332 | +13,528 | 0.19% | 25,979,798 |
| 2018-05-31 | 2018-05-29 | 5.544 | 4,761,804 | +94,699 | 0.19% | 26,398,981 |
| 2018-05-30 | 2018-05-28 | 5.633 | 4,667,105 | +89,287 | 0.19% | 26,287,962 |
| 2018-05-29 | 2018-05-25 | 5.588 | 4,577,818 | -6,764 | 0.18% | 25,582,012 |
| 2018-05-25 | 2018-05-23 | 5.559 | 4,584,582 | -20,293 | 0.19% | 25,484,256 |
| 2018-05-24 | 2018-05-21 | 5.677 | 4,604,875 | +20,293 | 0.19% | 26,141,677 |
| 2018-05-23 | 2018-05-18 | 5.780 | 4,584,582 | -54,114 | 0.19% | 26,500,915 |
| 2018-05-18 | 2018-05-16 | 5.603 | 4,638,696 | -13,528 | 0.19% | 25,990,791 |
| 2018-05-16 | 2018-05-14 | 5.529 | 4,652,224 | +40,585 | 0.19% | 25,722,702 |
| 2018-05-15 | 2018-05-11 | 5.470 | 4,611,639 | +106,874 | 0.19% | 25,225,594 |
| 2018-05-10 | 2018-05-08 | 5.440 | 4,504,765 | -2,029 | 0.18% | 24,507,800 |
| 2018-05-09 | 2018-05-07 | 5.366 | 4,506,794 | +3,382 | 0.18% | 24,185,702 |
| 2018-05-08 | 2018-05-04 | 5.381 | 4,503,412 | +27,057 | 0.18% | 24,234,130 |
| 2018-05-07 | 2018-05-03 | 5.426 | 4,476,355 | +13,528 | 0.18% | 24,287,061 |
| 2018-05-04 | 2018-05-02 | 5.485 | 4,462,827 | +7,441 | 0.18% | 24,477,572 |
| 2018-05-03 | 2018-04-30 | 5.440 | 4,455,386 | +6,764 | 0.18% | 24,239,158 |
| 2018-04-27 | 2018-04-25 | 5.470 | 4,448,622 | -27,057 | 0.18% | 24,333,893 |
| 2018-04-25 | 2018-04-23 | 5.337 | 4,475,679 | -3,382 | 0.18% | 23,886,389 |
| 2018-04-23 | 2018-04-19 | 5.500 | 4,479,061 | -54,113 | 0.18% | 24,632,829 |
| 2018-04-20 | 2018-04-18 | 5.411 | 4,533,174 | -14,882 | 0.18% | 24,528,322 |
| 2018-04-19 | 2018-04-17 | 5.455 | 4,548,056 | +26,381 | 0.18% | 24,810,559 |
| 2018-04-18 | 2018-04-16 | 5.559 | 4,521,675 | +2,029 | 0.18% | 25,134,576 |
| 2018-04-16 | 2018-04-12 | 5.721 | 4,519,646 | -16,234 | 0.18% | 25,858,287 |
| 2018-04-13 | 2018-04-11 | 5.736 | 4,535,880 | -13,528 | 0.18% | 26,018,224 |
| 2018-04-12 | 2018-04-10 | 5.825 | 4,549,408 | -91,317 | 0.18% | 26,499,366 |
| 2018-04-11 | 2018-04-09 | 5.618 | 4,640,725 | -2,029 | 0.19% | 26,070,767 |
| 2018-04-10 | 2018-04-06 | 5.559 | 4,642,754 | +6,764 | 0.19% | 25,807,616 |
| 2018-04-09 | 2018-04-04 | 5.544 | 4,635,990 | -82,523 | 0.19% | 25,701,480 |
| 2018-04-06 | 2018-04-03 | 5.588 | 4,718,513 | -60,878 | 0.19% | 26,368,251 |
| 2018-04-03 | 2018-03-28 | 5.692 | 4,779,391 | +23,675 | 0.19% | 27,203,054 |
| 2018-03-29 | 2018-03-27 | 5.869 | 4,755,716 | -20,969 | 0.19% | 27,911,989 |
| 2018-03-28 | 2018-03-26 | 5.840 | 4,776,685 | +74,406 | 0.19% | 27,893,825 |
| 2018-03-26 | 2018-03-22 | 5.899 | 4,702,279 | +81,847 | 0.19% | 27,737,394 |
| 2018-03-23 | 2018-03-21 | 5.884 | 4,620,432 | +8,117 | 0.19% | 27,186,295 |
| 2018-03-22 | 2018-03-20 | 6.342 | 4,612,315 | +10,822 | 0.19% | 29,252,341 |
| 2018-03-21 | 2018-03-19 | 6.298 | 4,601,493 | -128,519 | 0.19% | 28,979,623 |
| 2018-03-20 | 2018-03-16 | 6.401 | 4,730,012 | -204,279 | 0.19% | 30,278,511 |
| 2018-03-19 | 2018-03-15 | 6.416 | 4,934,291 | -311,152 | 0.20% | 31,659,122 |
| 2018-03-16 | 2018-03-14 | 6.298 | 5,245,443 | -1,353 | 0.21% | 33,035,139 |
| 2018-03-15 | 2018-03-13 | 6.076 | 5,246,796 | -16,911 | 0.21% | 31,880,151 |
| 2018-03-14 | 2018-03-12 | 6.091 | 5,263,707 | +40,586 | 0.21% | 32,060,722 |
| 2018-03-13 | 2018-03-09 | 6.047 | 5,223,121 | +6,764 | 0.21% | 31,581,865 |
| 2018-03-08 | 2018-03-06 | 5.854 | 5,216,357 | +128,519 | 0.21% | 30,538,441 |
| 2018-03-07 | 2018-03-05 | 5.751 | 5,087,838 | -11,499 | 0.21% | 29,259,523 |
| 2018-03-05 | 2018-03-01 | 5.943 | 5,099,337 | -15,557 | 0.21% | 30,305,687 |
| 2018-03-02 | 2018-02-28 | 5.913 | 5,114,894 | +13,528 | 0.21% | 30,246,909 |
| 2018-03-01 | 2018-02-27 | 5.884 | 5,101,366 | +6,764 | 0.21% | 30,016,077 |
| 2018-02-28 | 2018-02-26 | 6.061 | 5,094,602 | +35,850 | 0.21% | 30,880,085 |
| 2018-02-27 | 2018-02-23 | 6.165 | 5,058,752 | +4,735 | 0.20% | 31,186,297 |
| 2018-02-26 | 2018-02-22 | 6.150 | 5,054,017 | -20,292 | 0.20% | 31,082,390 |
| 2018-02-23 | 2018-02-21 | 6.254 | 5,074,309 | -12,852 | 0.20% | 31,732,307 |
| 2018-02-22 | 2018-02-20 | 6.150 | 5,087,161 | +7,440 | 0.21% | 31,286,227 |
| 2018-02-21 | 2018-02-15 | 6.298 | 5,079,721 | -35,850 | 0.21% | 31,991,443 |
| 2018-02-20 | 2018-02-13 | 5.573 | 5,115,571 | +3,382 | 0.21% | 28,511,485 |
| 2018-02-14 | 2018-02-12 | 5.485 | 5,112,189 | +12,852 | 0.21% | 28,039,172 |
| 2018-02-13 | 2018-02-09 | 5.396 | 5,099,337 | -3,382 | 0.21% | 27,516,358 |
| 2018-02-09 | 2018-02-07 | 5.751 | 5,102,719 | -79,141 | 0.21% | 29,345,102 |
| 2018-02-08 | 2018-02-06 | 5.913 | 5,181,860 | -47,349 | 0.21% | 30,642,912 |
| 2018-02-07 | 2018-02-05 | 6.298 | 5,229,209 | -38,556 | 0.21% | 32,932,900 |
| 2018-02-06 | 2018-02-02 | 6.446 | 5,267,765 | -11,499 | 0.21% | 33,954,493 |
| 2018-02-05 | 2018-02-01 | 6.283 | 5,279,264 | +11,499 | 0.21% | 33,170,093 |
| 2018-02-02 | 2018-01-31 | 6.401 | 5,267,765 | -1,353 | 0.21% | 33,720,862 |
| 2018-02-01 | 2018-01-30 | 6.446 | 5,269,118 | -1,353 | 0.21% | 33,963,214 |
| 2018-01-31 | 2018-01-29 | 6.667 | 5,270,471 | -124,461 | 0.21% | 35,140,695 |
| 2018-01-30 | 2018-01-26 | 6.771 | 5,394,932 | -102,815 | 0.22% | 36,528,835 |
| 2018-01-29 | 2018-01-25 | 6.490 | 5,497,747 | +13,528 | 0.22% | 35,680,723 |
| 2018-01-26 | 2018-01-24 | 6.534 | 5,484,219 | -2,706 | 0.22% | 35,836,157 |
| 2018-01-25 | 2018-01-23 | 6.505 | 5,486,925 | -146,783 | 0.22% | 35,691,605 |
| 2018-01-24 | 2018-01-22 | 6.460 | 5,633,708 | -420,732 | 0.23% | 36,396,544 |
| 2018-01-23 | 2018-01-19 | 6.150 | 6,054,440 | -31,115 | 0.24% | 37,235,028 |
| 2018-01-22 | 2018-01-18 | 5.973 | 6,085,555 | +26,380 | 0.25% | 36,346,779 |
| 2018-01-19 | 2018-01-17 | 6.032 | 6,059,175 | +47,349 | 0.24% | 36,547,530 |
| 2018-01-18 | 2018-01-16 | 6.165 | 6,011,826 | -18,263 | 0.24% | 37,061,827 |
| 2018-01-17 | 2018-01-15 | 6.032 | 6,030,089 | +31,792 | 0.24% | 36,372,090 |
| 2018-01-16 | 2018-01-12 | 6.268 | 5,998,297 | +22,321 | 0.24% | 37,599,165 |
| 2018-01-15 | 2018-01-11 | 6.342 | 5,975,976 | -5,411 | 0.24% | 37,900,986 |
| 2018-01-12 | 2018-01-10 | 6.387 | 5,981,387 | +10,823 | 0.24% | 38,200,586 |
| 2018-01-11 | 2018-01-09 | 6.357 | 5,970,564 | +48,702 | 0.24% | 37,954,929 |
| 2018-01-10 | 2018-01-08 | 6.549 | 5,921,862 | -75,759 | 0.24% | 38,783,445 |
| 2018-01-09 | 2018-01-05 | 6.549 | 5,997,621 | +1,151,941 | 0.24% | 39,279,606 |
| 2018-01-08 | 2018-01-04 | 6.342 | 4,845,680 | -10,823 | 0.20% | 30,732,394 |
| 2018-01-05 | 2018-01-03 | 6.254 | 4,856,503 | -104,844 | 0.20% | 30,370,252 |
| 2018-01-04 | 2018-01-02 | 6.327 | 4,961,347 | -39,909 | 0.20% | 31,392,633 |
| 2018-01-03 | 2017-12-29 | 6.017 | 5,001,256 | +14,205 | 0.20% | 30,092,472 |
| 2018-01-02 | 2017-12-28 | 6.061 | 4,987,051 | +4,735 | 0.20% | 30,228,183 |
| 2017-12-29 | 2017-12-27 | 6.032 | 4,982,316 | -27,734 | 0.20% | 30,052,168 |
| 2017-12-28 | 2017-12-22 | 5.928 | 5,010,050 | -14,204 | 0.20% | 29,700,982 |
| 2017-12-27 | 2017-12-21 | 6.017 | 5,024,254 | +126,490 | 0.20% | 30,230,851 |
| 2017-12-22 | 2017-12-20 | 5.987 | 4,897,764 | -1,353 | 0.20% | 29,324,948 |
| 2017-12-21 | 2017-12-19 | 6.180 | 4,899,117 | -68,318 | 0.20% | 30,274,604 |
| 2017-12-20 | 2017-12-18 | 6.165 | 4,967,435 | -87,935 | 0.20% | 30,623,345 |
| 2017-12-19 | 2017-12-15 | 6.268 | 5,055,370 | +118,374 | 0.20% | 31,688,609 |
| 2017-12-18 | 2017-12-14 | 6.283 | 4,936,996 | +91,316 | 0.20% | 31,019,592 |
| 2017-12-15 | 2017-12-13 | 6.209 | 4,845,680 | +58,849 | 0.20% | 30,087,659 |
| 2017-12-14 | 2017-12-12 | 6.239 | 4,786,831 | -13,529 | 0.19% | 29,863,790 |
| 2017-12-13 | 2017-12-11 | 6.283 | 4,800,360 | -31,791 | 0.19% | 30,161,095 |
| 2017-12-12 | 2017-12-08 | 6.460 | 4,832,151 | +110,256 | 0.20% | 31,218,088 |
| 2017-12-11 | 2017-12-07 | 5.677 | 4,721,895 | +2,029 | 0.19% | 26,805,994 |
| 2017-12-08 | 2017-12-06 | 5.692 | 4,719,866 | +33,821 | 0.19% | 26,864,253 |
| 2017-12-07 | 2017-12-05 | 5.647 | 4,686,045 | -52,084 | 0.19% | 26,463,921 |
| 2017-12-06 | 2017-12-04 | 5.810 | 4,738,129 | +107,550 | 0.19% | 27,528,580 |
| 2017-12-05 | 2017-12-01 | 5.573 | 4,630,579 | -71,024 | 0.19% | 25,808,396 |
| 2017-12-04 | 2017-11-30 | 5.100 | 4,701,603 | -181,956 | 0.19% | 23,980,013 |
| 2017-12-01 | 2017-11-29 | 5.026 | 4,883,559 | +159,635 | 0.20% | 24,547,074 |
| 2017-11-30 | 2017-11-28 | 4.864 | 4,723,924 | +27,056 | 0.19% | 22,976,463 |
| 2017-11-23 | 2017-11-21 | 4.997 | 4,696,868 | +54,114 | 0.19% | 23,469,802 |
| 2017-11-22 | 2017-11-20 | 4.879 | 4,642,754 | +52,084 | 0.19% | 22,650,301 |
| 2017-11-21 | 2017-11-17 | 5.071 | 4,590,670 | +6,764 | 0.19% | 23,278,477 |
| 2017-11-20 | 2017-11-16 | 5.160 | 4,583,906 | -20,292 | 0.19% | 23,650,782 |
| 2017-11-17 | 2017-11-15 | 5.086 | 4,604,198 | +13,528 | 0.19% | 23,415,143 |
| 2017-11-16 | 2017-11-14 | 5.248 | 4,590,670 | -33,821 | 0.19% | 24,092,885 |
| 2017-11-15 | 2017-11-13 | 5.248 | 4,624,491 | +20,969 | 0.19% | 24,270,385 |
| 2017-11-13 | 2017-11-09 | 5.263 | 4,603,522 | +13,528 | 0.19% | 24,228,392 |
| 2017-11-10 | 2017-11-08 | 5.219 | 4,589,994 | +6,765 | 0.19% | 23,953,622 |
| 2017-11-08 | 2017-11-06 | 5.337 | 4,583,229 | +2,705 | 0.19% | 24,460,376 |
| 2017-11-07 | 2017-11-03 | 5.455 | 4,580,524 | +6,765 | 0.18% | 24,987,678 |
| 2017-11-06 | 2017-11-02 | 5.573 | 4,573,759 | +6,764 | 0.18% | 25,491,712 |
| 2017-11-03 | 2017-11-01 | 5.603 | 4,566,995 | +3,382 | 0.18% | 25,589,047 |
| 2017-11-02 | 2017-10-31 | 5.588 | 4,563,613 | -40,585 | 0.18% | 25,502,631 |
| 2017-11-01 | 2017-10-30 | 5.618 | 4,604,198 | +13,528 | 0.19% | 25,865,565 |
| 2017-10-31 | 2017-10-27 | 5.662 | 4,590,670 | +6,764 | 0.19% | 25,993,168 |
| 2017-10-30 | 2017-10-26 | 5.780 | 4,583,906 | -40,585 | 0.19% | 26,497,008 |
| 2017-10-27 | 2017-10-25 | 5.825 | 4,624,491 | -54,113 | 0.19% | 26,936,709 |
| 2017-10-26 | 2017-10-24 | 5.736 | 4,678,604 | +12,175 | 0.19% | 26,836,902 |
| 2017-10-25 | 2017-10-23 | 5.707 | 4,666,429 | +13,529 | 0.19% | 26,629,091 |
| 2017-10-23 | 2017-10-19 | 5.588 | 4,652,900 | +6,764 | 0.19% | 26,001,589 |
| 2017-10-19 | 2017-10-17 | 5.766 | 4,646,136 | -38,556 | 0.19% | 26,788,037 |
| 2017-10-18 | 2017-10-16 | 5.825 | 4,684,692 | +13,528 | 0.19% | 27,287,367 |
| 2017-10-17 | 2017-10-13 | 5.780 | 4,671,164 | +16,911 | 0.19% | 27,001,398 |
| 2017-10-16 | 2017-10-12 | 5.810 | 4,654,253 | -6,765 | 0.19% | 27,041,259 |
| 2017-10-13 | 2017-10-11 | 5.840 | 4,661,018 | -27,056 | 0.19% | 27,218,378 |
| 2017-10-12 | 2017-10-10 | 5.973 | 4,688,074 | -4,059 | 0.19% | 28,000,140 |
| 2017-10-11 | 2017-10-09 | 5.869 | 4,692,133 | -17,587 | 0.19% | 27,538,812 |
| 2017-10-10 | 2017-10-06 | 6.002 | 4,709,720 | +2,030 | 0.19% | 28,268,678 |
| 2017-10-09 | 2017-10-04 | 6.047 | 4,707,690 | +37,879 | 0.19% | 28,465,285 |
| 2017-10-06 | 2017-10-03 | 5.899 | 4,669,811 | +51,408 | 0.19% | 27,545,875 |
| 2017-10-04 | 2017-09-29 | 5.928 | 4,618,403 | -1,353 | 0.19% | 27,379,189 |
| 2017-10-03 | 2017-09-28 | 5.795 | 4,619,756 | +6,764 | 0.19% | 26,772,534 |
| 2017-09-29 | 2017-09-27 | 5.943 | 4,612,992 | +1,353 | 0.19% | 27,415,308 |
| 2017-09-28 | 2017-09-26 | 5.928 | 4,611,639 | -12,852 | 0.19% | 27,339,090 |
| 2017-09-27 | 2017-09-25 | 5.766 | 4,624,491 | +58,172 | 0.19% | 26,663,240 |
| 2017-09-26 | 2017-09-22 | 6.475 | 4,566,319 | +1,353 | 0.18% | 29,568,189 |
| 2017-09-25 | 2017-09-21 | 6.727 | 4,564,966 | +25,704 | 0.18% | 30,706,712 |
| 2017-09-21 | 2017-09-19 | 6.564 | 4,539,262 | +6,764 | 0.18% | 29,795,631 |
| 2017-09-20 | 2017-09-18 | 6.682 | 4,532,498 | -117,697 | 0.18% | 30,287,291 |
| 2017-09-19 | 2017-09-15 | 6.534 | 4,650,195 | +141,372 | 0.19% | 30,386,299 |
| 2017-09-18 | 2017-09-14 | 6.490 | 4,508,823 | +65,612 | 0.18% | 29,262,544 |
| 2017-09-14 | 2017-09-12 | 6.490 | 4,443,211 | -8,117 | 0.18% | 28,836,718 |
| 2017-09-13 | 2017-09-11 | 6.490 | 4,451,328 | -6,764 | 0.18% | 28,889,398 |
| 2017-09-12 | 2017-09-08 | 6.342 | 4,458,092 | -62,230 | 0.18% | 28,274,224 |
| 2017-09-11 | 2017-09-07 | 6.416 | 4,520,322 | -108,904 | 0.18% | 29,003,037 |
| 2017-09-08 | 2017-09-06 | 6.268 | 4,629,226 | +136,637 | 0.19% | 29,017,408 |
| 2017-09-07 | 2017-09-05 | 6.150 | 4,492,589 | +6,764 | 0.18% | 27,629,587 |
| 2017-09-05 | 2017-09-01 | 6.076 | 4,485,825 | -12,852 | 0.18% | 27,256,402 |
| 2017-09-04 | 2017-08-31 | 6.061 | 4,498,677 | +50,731 | 0.18% | 27,267,985 |
| 2017-09-01 | 2017-08-30 | 5.973 | 4,447,946 | +10,147 | 0.18% | 26,565,943 |
| 2017-08-31 | 2017-08-29 | 5.603 | 4,437,799 | -677 | 0.18% | 24,865,157 |
| 2017-08-30 | 2017-08-28 | 5.633 | 4,438,476 | -135,283 | 0.18% | 25,000,185 |
| 2017-08-29 | 2017-08-25 | 5.692 | 4,573,759 | +11,499 | 0.18% | 26,032,650 |
| 2017-08-28 | 2017-08-24 | 5.692 | 4,562,260 | +123,784 | 0.18% | 25,967,201 |
| 2017-08-25 | 2017-08-22 | 5.633 | 4,438,476 | +38,556 | 0.18% | 25,000,185 |
| 2017-08-24 | 2017-08-21 | 5.440 | 4,399,920 | +40,585 | 0.18% | 23,937,400 |
| 2017-08-22 | 2017-08-18 | 5.337 | 4,359,335 | +3,382 | 0.18% | 23,265,469 |
| 2017-08-17 | 2017-08-15 | 5.411 | 4,355,953 | +6,765 | 0.18% | 23,569,406 |
| 2017-08-15 | 2017-08-11 | 5.470 | 4,349,188 | -64,260 | 0.18% | 23,789,991 |
| 2017-08-14 | 2017-08-10 | 5.766 | 4,413,448 | -6,764 | 0.18% | 25,446,438 |
| 2017-08-11 | 2017-08-09 | 5.899 | 4,420,212 | -2,030 | 0.18% | 26,073,562 |
| 2017-08-10 | 2017-08-08 | 5.958 | 4,422,242 | +13,529 | 0.18% | 26,347,046 |
| 2017-08-09 | 2017-08-07 | 5.810 | 4,408,713 | -98,757 | 0.18% | 25,614,669 |
| 2017-08-07 | 2017-08-03 | 5.751 | 4,507,470 | -6,765 | 0.18% | 25,921,899 |
| 2017-08-04 | 2017-08-02 | 5.913 | 4,514,235 | -24,351 | 0.18% | 26,694,914 |
| 2017-08-03 | 2017-08-01 | 5.973 | 4,538,586 | -44,643 | 0.18% | 27,107,303 |
| 2017-08-02 | 2017-07-31 | 6.061 | 4,583,229 | -135,284 | 0.19% | 27,780,483 |
| 2017-08-01 | 2017-07-28 | 6.047 | 4,718,513 | +158,282 | 0.19% | 28,530,727 |
| 2017-07-31 | 2017-07-27 | 5.854 | 4,560,231 | -58,172 | 0.18% | 26,697,242 |
| 2017-07-28 | 2017-07-26 | 5.662 | 4,618,403 | +6,764 | 0.19% | 26,150,198 |
| 2017-07-27 | 2017-07-25 | 5.559 | 4,611,639 | -6,764 | 0.19% | 25,634,658 |
| 2017-07-26 | 2017-07-24 | 5.573 | 4,618,403 | -677 | 0.19% | 25,740,534 |
| 2017-07-25 | 2017-07-21 | 5.647 | 4,619,080 | -40,585 | 0.19% | 26,085,744 |
| 2017-07-24 | 2017-07-20 | 5.677 | 4,659,665 | +58,849 | 0.19% | 26,452,717 |
| 2017-07-21 | 2017-07-19 | 5.647 | 4,600,816 | -29,763 | 0.19% | 25,982,600 |
| 2017-07-20 | 2017-07-18 | 5.322 | 4,630,579 | -20,292 | 0.19% | 24,644,623 |
| 2017-07-19 | 2017-07-17 | 5.366 | 4,650,871 | -31,792 | 0.19% | 24,958,891 |
| 2017-07-18 | 2017-07-14 | 5.381 | 4,682,663 | +74,406 | 0.19% | 25,198,730 |
| 2017-07-17 | 2017-07-13 | 5.293 | 4,608,257 | +1,353 | 0.19% | 24,389,567 |
| 2017-07-14 | 2017-07-12 | 5.440 | 4,606,904 | -74,406 | 0.19% | 25,063,479 |
| 2017-07-13 | 2017-07-11 | 5.500 | 4,681,310 | -185,339 | 0.19% | 25,745,108 |
| 2017-07-12 | 2017-07-10 | 5.500 | 4,866,649 | +6,764 | 0.20% | 26,764,389 |
| 2017-07-11 | 2017-07-07 | 5.500 | 4,859,885 | -169,104 | 0.20% | 26,727,190 |
| 2017-07-10 | 2017-07-06 | 5.500 | 5,028,989 | +286,801 | 0.20% | 27,657,187 |
| 2017-07-07 | 2017-07-05 | 5.307 | 4,742,188 | +13,529 | 0.19% | 25,168,515 |
| 2017-07-06 | 2017-07-04 | 5.293 | 4,728,659 | -142,048 | 0.19% | 25,026,804 |
| 2017-07-05 | 2017-07-03 | 5.381 | 4,870,707 | -171,811 | 0.20% | 26,210,648 |
| 2017-07-04 | 2017-06-30 | 5.071 | 5,042,518 | +94,699 | 0.20% | 25,569,719 |
| 2017-07-03 | 2017-06-29 | 4.982 | 4,947,819 | -2,706 | 0.20% | 24,650,633 |
| 2017-06-29 | 2017-06-27 | 5.012 | 4,950,525 | -13,528 | 0.20% | 24,810,489 |
| 2017-06-28 | 2017-06-26 | 5.056 | 4,964,053 | +2,706 | 0.20% | 25,098,449 |
| 2017-06-27 | 2017-06-23 | 4.967 | 4,961,347 | +27,056 | 0.20% | 24,644,684 |
| 2017-06-26 | 2017-06-22 | 5.012 | 4,934,291 | -2,029 | 0.20% | 24,729,130 |
| 2017-06-20 | 2017-06-16 | 4.701 | 4,936,320 | +6,764 | 0.20% | 23,206,775 |
| 2017-06-19 | 2017-06-15 | 4.701 | 4,929,556 | +36,527 | 0.20% | 23,174,976 |
| 2017-06-15 | 2017-06-13 | 4.864 | 4,893,029 | -244,187 | 0.20% | 23,798,964 |
| 2017-06-14 | 2017-06-12 | 4.819 | 5,137,216 | +346,326 | 0.21% | 24,758,812 |
| 2017-06-12 | 2017-06-08 | 4.967 | 4,790,890 | -8,793 | 0.19% | 23,797,967 |
| 2017-06-09 | 2017-06-07 | 5.012 | 4,799,683 | -65,613 | 0.19% | 24,054,516 |
| 2017-06-08 | 2017-06-06 | 5.041 | 4,865,296 | +54,114 | 0.20% | 24,527,203 |
| 2017-06-06 | 2017-06-02 | 4.967 | 4,811,182 | -27,057 | 0.19% | 23,898,764 |
| 2017-06-05 | 2017-06-01 | 4.923 | 4,838,239 | -10,823 | 0.20% | 23,818,583 |
| 2017-06-02 | 2017-05-31 | 4.879 | 4,849,062 | -60,878 | 0.20% | 23,656,803 |
| 2017-06-01 | 2017-05-29 | 5.041 | 4,909,940 | +47,350 | 0.20% | 24,752,264 |
| 2017-05-29 | 2017-05-25 | 4.672 | 4,862,590 | +20,292 | 0.20% | 22,716,379 |
| 2017-05-26 | 2017-05-24 | 4.613 | 4,842,298 | -676 | 0.20% | 22,335,233 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,842,974 | -2,706 | 0.20% | 22,051,962 |
| 2017-05-23 | 2017-05-19 | 4.524 | 4,845,680 | +11,499 | 0.20% | 21,921,008 |
| 2017-05-16 | 2017-05-12 | 4.287 | 4,834,181 | +10,147 | 0.20% | 20,725,512 |
| 2017-05-12 | 2017-05-10 | 4.317 | 4,824,034 | +19,616 | 0.19% | 20,824,644 |
| 2017-05-09 | 2017-05-05 | 4.317 | 4,804,418 | -6,764 | 0.19% | 20,739,965 |
| 2017-05-08 | 2017-05-04 | 4.406 | 4,811,182 | +12,175 | 0.19% | 21,195,927 |
| 2017-05-04 | 2017-04-28 | 4.716 | 4,799,007 | -676 | 0.19% | 22,632,183 |
| 2017-04-26 | 2017-04-24 | 4.731 | 4,799,683 | -37,203 | 0.19% | 22,706,328 |
| 2017-04-21 | 2017-04-19 | 4.805 | 4,836,886 | -8,117 | 0.20% | 23,239,864 |
| 2017-04-20 | 2017-04-18 | 4.834 | 4,845,003 | -16,911 | 0.20% | 23,422,119 |
| 2017-04-19 | 2017-04-13 | 4.997 | 4,861,914 | +16,234 | 0.20% | 24,294,521 |
| 2017-04-18 | 2017-04-12 | 4.716 | 4,845,680 | +8,794 | 0.20% | 22,852,293 |
| 2017-04-12 | 2017-04-10 | 4.731 | 4,836,886 | +6,764 | 0.20% | 22,882,328 |
| 2017-04-11 | 2017-04-07 | 4.775 | 4,830,122 | -6,764 | 0.20% | 23,064,551 |
| 2017-04-10 | 2017-04-06 | 4.819 | 4,836,886 | -2,706 | 0.20% | 23,311,371 |
| 2017-04-07 | 2017-04-05 | 4.819 | 4,839,592 | -12,176 | 0.20% | 23,324,413 |
| 2017-04-06 | 2017-04-03 | 4.805 | 4,851,768 | +5,412 | 0.20% | 23,311,368 |
| 2017-04-03 | 2017-03-30 | 4.805 | 4,846,356 | +3,382 | 0.20% | 23,285,365 |
| 2017-03-31 | 2017-03-29 | 4.879 | 4,842,974 | +9,470 | 0.20% | 23,627,102 |
| 2017-03-30 | 2017-03-28 | 4.893 | 4,833,504 | -72,377 | 0.20% | 23,652,358 |
| 2017-03-29 | 2017-03-27 | 4.923 | 4,905,881 | -74,406 | 0.20% | 24,151,584 |
| 2017-03-28 | 2017-03-24 | 5.130 | 4,980,287 | -67,642 | 0.20% | 25,548,665 |
| 2017-03-27 | 2017-03-23 | 5.130 | 5,047,929 | +21,645 | 0.20% | 25,895,666 |
| 2017-03-24 | 2017-03-22 | 4.953 | 5,026,284 | -18,939 | 0.20% | 24,892,941 |
| 2017-03-23 | 2017-03-21 | 4.849 | 5,045,223 | +130,548 | 0.20% | 24,464,626 |
| 2017-03-22 | 2017-03-20 | 4.953 | 4,914,675 | +6,765 | 0.20% | 24,340,191 |
| 2017-03-21 | 2017-03-17 | 5.086 | 4,907,910 | -74,406 | 0.20% | 24,959,703 |
| 2017-03-20 | 2017-03-16 | 5.174 | 4,982,316 | +35,850 | 0.20% | 25,780,046 |
| 2017-03-17 | 2017-03-15 | 5.219 | 4,946,466 | -14,881 | 0.20% | 25,813,929 |
| 2017-03-16 | 2017-03-14 | 5.130 | 4,961,347 | -47,527 | 0.20% | 25,451,504 |
| 2017-03-15 | 2017-03-13 | 5.174 | 5,008,874 | +102,993 | 0.20% | 25,917,465 |
| 2017-03-14 | 2017-03-10 | 5.056 | 4,905,881 | -10,823 | 0.20% | 24,804,329 |
| 2017-03-13 | 2017-03-09 | 5.026 | 4,916,704 | +40,585 | 0.20% | 24,713,676 |
| 2017-03-10 | 2017-03-08 | 5.115 | 4,876,119 | -20,969 | 0.20% | 24,942,201 |
| 2017-03-09 | 2017-03-07 | 4.997 | 4,897,088 | +91,993 | 0.20% | 24,470,282 |
| 2017-03-08 | 2017-03-06 | 4.746 | 4,805,095 | +2,030 | 0.19% | 22,802,968 |
| 2017-03-07 | 2017-03-03 | 4.746 | 4,803,065 | -20,293 | 0.19% | 22,793,335 |
| 2017-03-06 | 2017-03-02 | 4.790 | 4,823,358 | +73,730 | 0.19% | 23,103,559 |
| 2017-03-03 | 2017-03-01 | 4.819 | 4,749,628 | +10,822 | 0.19% | 22,890,832 |
| 2017-03-02 | 2017-02-28 | 4.819 | 4,738,806 | -71,024 | 0.19% | 22,838,675 |
| 2017-03-01 | 2017-02-27 | 4.879 | 4,809,830 | -13,528 | 0.19% | 23,465,404 |
| 2017-02-28 | 2017-02-24 | 4.893 | 4,823,358 | +33,821 | 0.19% | 23,602,710 |
| 2017-02-24 | 2017-02-22 | 5.086 | 4,789,537 | -70,348 | 0.19% | 24,357,704 |
| 2017-02-23 | 2017-02-21 | 4.997 | 4,859,885 | -6,764 | 0.20% | 24,284,383 |
| 2017-02-22 | 2017-02-20 | 5.056 | 4,866,649 | -9,470 | 0.20% | 24,605,971 |
| 2017-02-21 | 2017-02-17 | 4.908 | 4,876,119 | +40,585 | 0.20% | 23,932,979 |
| 2017-02-20 | 2017-02-16 | 5.160 | 4,835,534 | -71,024 | 0.20% | 24,949,063 |
| 2017-02-17 | 2017-02-15 | 5.174 | 4,906,558 | -6,764 | 0.20% | 25,388,051 |
| 2017-02-16 | 2017-02-14 | 5.100 | 4,913,322 | -7,440 | 0.20% | 25,059,863 |
| 2017-02-15 | 2017-02-13 | 5.041 | 4,920,762 | +6,764 | 0.20% | 24,806,821 |
| 2017-02-14 | 2017-02-10 | 5.041 | 4,913,998 | -81,170 | 0.20% | 24,772,722 |
| 2017-02-13 | 2017-02-09 | 4.982 | 4,995,168 | +60,877 | 0.20% | 24,886,532 |
| 2017-02-10 | 2017-02-08 | 5.100 | 4,934,291 | +22,999 | 0.20% | 25,166,813 |
| 2017-02-09 | 2017-02-07 | 4.938 | 4,911,292 | -33,821 | 0.20% | 24,250,829 |
| 2017-02-08 | 2017-02-06 | 4.997 | 4,945,113 | -190,750 | 0.20% | 24,710,259 |
| 2017-02-07 | 2017-02-03 | 4.406 | 5,135,863 | -6,765 | 0.21% | 22,626,327 |
| 2017-02-06 | 2017-02-02 | 4.465 | 5,142,628 | +13,529 | 0.21% | 22,960,240 |
| 2017-02-02 | 2017-01-27 | 4.479 | 5,129,099 | +47,349 | 0.21% | 22,975,665 |
| 2017-02-01 | 2017-01-25 | 4.524 | 5,081,750 | -3,382 | 0.21% | 22,988,948 |
| 2017-01-25 | 2017-01-23 | 4.613 | 5,085,132 | -118,373 | 0.21% | 23,455,311 |
| 2017-01-23 | 2017-01-19 | 4.627 | 5,203,505 | +33,821 | 0.21% | 24,078,237 |
| 2017-01-20 | 2017-01-18 | 4.583 | 5,169,684 | -6,765 | 0.21% | 23,692,455 |
| 2017-01-19 | 2017-01-17 | 4.672 | 5,176,449 | -239,452 | 0.21% | 24,182,622 |
| 2017-01-18 | 2017-01-16 | 4.332 | 5,415,901 | +213,749 | 0.22% | 23,459,714 |
| 2017-01-17 | 2017-01-13 | 4.465 | 5,202,152 | -17,587 | 0.21% | 23,225,996 |
| 2017-01-16 | 2017-01-12 | 4.539 | 5,219,739 | -306,418 | 0.21% | 23,690,353 |
| 2017-01-13 | 2017-01-11 | 4.228 | 5,526,157 | -98,757 | 0.22% | 23,365,422 |
| 2017-01-12 | 2017-01-10 | 3.947 | 5,624,914 | +20,292 | 0.23% | 22,202,993 |
| 2017-01-11 | 2017-01-09 | 3.977 | 5,604,622 | -892,872 | 0.23% | 22,288,610 |
| 2017-01-10 | 2017-01-06 | 4.006 | 6,497,494 | -6,765 | 0.26% | 26,031,521 |
| 2017-01-04 | 2016-12-30 | 3.799 | 6,504,259 | +10,823 | 0.26% | 24,712,423 |
| 2016-12-23 | 2016-12-21 | 3.696 | 6,493,436 | -6,764 | 0.26% | 23,999,321 |
| 2016-12-21 | 2016-12-19 | 3.740 | 6,500,200 | -47,349 | 0.26% | 24,312,612 |
| 2016-12-19 | 2016-12-15 | 3.711 | 6,547,549 | +13,528 | 0.26% | 24,296,116 |
| 2016-12-14 | 2016-12-12 | 3.755 | 6,534,021 | +13,528 | 0.26% | 24,535,709 |
| 2016-12-09 | 2016-12-07 | 3.829 | 6,520,493 | -13,528 | 0.26% | 24,966,897 |
| 2016-12-06 | 2016-12-02 | 3.829 | 6,534,021 | -28,410 | 0.26% | 25,018,696 |
| 2016-12-05 | 2016-12-01 | 3.859 | 6,562,431 | -85,228 | 0.26% | 25,321,512 |
| 2016-12-02 | 2016-11-30 | 3.578 | 6,647,659 | +13,528 | 0.27% | 23,783,101 |
| 2016-11-28 | 2016-11-24 | 3.681 | 6,634,131 | +5,411 | 0.27% | 24,421,243 |
| 2016-11-23 | 2016-11-21 | 3.681 | 6,628,720 | -1,352 | 0.27% | 24,401,324 |
| 2016-11-16 | 2016-11-14 | 3.785 | 6,630,072 | -6,765 | 0.27% | 25,092,422 |
| 2016-11-10 | 2016-11-08 | 3.652 | 6,636,837 | +60,878 | 0.27% | 24,234,970 |
| 2016-11-09 | 2016-11-07 | 3.637 | 6,575,959 | -6,764 | 0.27% | 23,915,451 |
| 2016-11-07 | 2016-11-03 | 3.592 | 6,582,723 | +37,203 | 0.27% | 23,648,099 |
| 2016-11-02 | 2016-10-31 | 3.637 | 6,545,520 | +2,706 | 0.26% | 23,804,751 |
| 2016-11-01 | 2016-10-28 | 3.711 | 6,542,814 | +6,764 | 0.26% | 24,278,546 |
| 2016-10-28 | 2016-10-26 | 3.829 | 6,536,050 | -40,585 | 0.26% | 25,026,465 |
| 2016-10-27 | 2016-10-25 | 3.770 | 6,576,635 | -29,763 | 0.27% | 24,792,955 |
| 2016-10-26 | 2016-10-24 | 3.755 | 6,606,398 | -4,735 | 0.27% | 24,807,490 |
| 2016-10-25 | 2016-10-20 | 3.740 | 6,611,133 | -13,528 | 0.27% | 24,727,533 |
| 2016-10-24 | 2016-10-19 | 3.726 | 6,624,661 | +40,585 | 0.27% | 24,680,194 |
| 2016-10-20 | 2016-10-18 | 3.755 | 6,584,076 | -4,058 | 0.27% | 24,723,669 |
| 2016-10-19 | 2016-10-17 | 3.711 | 6,588,134 | +40,585 | 0.27% | 24,446,715 |
| 2016-10-17 | 2016-10-13 | 3.637 | 6,547,549 | -27,057 | 0.26% | 23,812,130 |
| 2016-10-14 | 2016-10-12 | 3.666 | 6,574,606 | -40,585 | 0.27% | 24,104,925 |
| 2016-10-13 | 2016-10-11 | 3.607 | 6,615,191 | -124,461 | 0.27% | 23,862,535 |
| 2016-10-12 | 2016-10-07 | 3.770 | 6,739,652 | -385,559 | 0.27% | 25,407,505 |
| 2016-10-11 | 2016-10-06 | 3.873 | 7,125,211 | +157,606 | 0.29% | 27,598,368 |
| 2016-10-07 | 2016-10-05 | 3.873 | 6,967,605 | +340,915 | 0.28% | 26,987,906 |
| 2016-10-06 | 2016-10-04 | 3.873 | 6,626,690 | +6,764 | 0.27% | 25,667,426 |
| 2016-10-05 | 2016-10-03 | 3.962 | 6,619,926 | -21,646 | 0.27% | 26,228,430 |
| 2016-10-04 | 2016-09-30 | 3.903 | 6,641,572 | +47,350 | 0.27% | 25,921,444 |
| 2016-10-03 | 2016-09-29 | 3.814 | 6,594,222 | +33,821 | 0.27% | 25,151,717 |
| 2016-09-30 | 2016-09-28 | 3.726 | 6,560,401 | +13,528 | 0.26% | 24,440,793 |
| 2016-09-27 | 2016-09-23 | 3.814 | 6,546,873 | -21,645 | 0.26% | 24,971,118 |
| 2016-09-26 | 2016-09-22 | 3.770 | 6,568,518 | +1,352 | 0.27% | 24,762,355 |
| 2016-09-23 | 2016-09-21 | 3.770 | 6,567,166 | -128,519 | 0.27% | 24,757,258 |
| 2016-09-22 | 2016-09-20 | 3.696 | 6,695,685 | -33,821 | 0.27% | 24,746,820 |
| 2016-09-21 | 2016-09-19 | 3.696 | 6,729,506 | -43,967 | 0.27% | 24,871,820 |
| 2016-09-15 | 2016-09-13 | 3.533 | 6,773,473 | -9,470 | 0.27% | 23,932,809 |
| 2016-09-13 | 2016-09-09 | 3.652 | 6,782,943 | -33,821 | 0.27% | 24,768,488 |
| 2016-09-12 | 2016-09-08 | 3.696 | 6,816,764 | -30,439 | 0.28% | 25,194,320 |
| 2016-09-09 | 2016-09-07 | 3.666 | 6,847,203 | -83,199 | 0.28% | 25,104,366 |
| 2016-09-08 | 2016-09-06 | 3.519 | 6,930,402 | -31,116 | 0.28% | 24,384,831 |
| 2016-09-07 | 2016-09-05 | 3.459 | 6,961,518 | -35,850 | 0.28% | 24,082,645 |
| 2016-09-06 | 2016-09-02 | 3.400 | 6,997,368 | -48,702 | 0.28% | 23,792,875 |
| 2016-09-01 | 2016-08-30 | 3.267 | 7,046,070 | +32,468 | 0.28% | 23,020,969 |
| 2016-08-31 | 2016-08-29 | 3.341 | 7,013,602 | -10,146 | 0.28% | 23,433,326 |
| 2016-08-30 | 2016-08-26 | 3.312 | 7,023,748 | -23,675 | 0.28% | 23,259,550 |
| 2016-08-29 | 2016-08-25 | 3.297 | 7,047,423 | -676 | 0.28% | 23,233,764 |
| 2016-08-26 | 2016-08-24 | 3.356 | 7,048,099 | +13,528 | 0.28% | 23,652,782 |
| 2016-08-25 | 2016-08-23 | 3.371 | 7,034,571 | +8,117 | 0.28% | 23,711,380 |
| 2016-08-24 | 2016-08-22 | 3.385 | 7,026,454 | -38,556 | 0.28% | 23,787,898 |
| 2016-08-22 | 2016-08-18 | 3.415 | 7,065,010 | +89,964 | 0.29% | 24,127,323 |
| 2016-08-19 | 2016-08-17 | 3.430 | 6,975,046 | -41,938 | 0.28% | 23,923,209 |
| 2016-08-18 | 2016-08-16 | 3.459 | 7,016,984 | +74,406 | 0.28% | 24,274,524 |
| 2016-08-17 | 2016-08-15 | 3.474 | 6,942,578 | -53,437 | 0.28% | 24,119,761 |
| 2016-08-16 | 2016-08-12 | 3.445 | 6,996,015 | -27,057 | 0.28% | 24,098,556 |
| 2016-08-15 | 2016-08-11 | 3.400 | 7,023,072 | -43,967 | 0.28% | 23,880,275 |
| 2016-08-12 | 2016-08-10 | 3.356 | 7,067,039 | +86,582 | 0.29% | 23,716,343 |
| 2016-08-11 | 2016-08-09 | 3.474 | 6,980,457 | -135,961 | 0.28% | 24,251,360 |
| 2016-08-10 | 2016-08-08 | 3.252 | 7,116,418 | +20,969 | 0.29% | 23,145,603 |
| 2016-08-09 | 2016-08-05 | 3.208 | 7,095,449 | -37,879 | 0.29% | 22,762,711 |
| 2016-08-08 | 2016-08-04 | 3.075 | 7,133,328 | +13,528 | 0.29% | 21,935,114 |
| 2016-08-04 | 2016-08-01 | 3.090 | 7,119,800 | -17,586 | 0.29% | 21,998,773 |
| 2016-08-03 | 2016-07-29 | 3.090 | 7,137,386 | -27,057 | 0.29% | 22,053,110 |
| 2016-08-01 | 2016-07-28 | 3.090 | 7,164,443 | +93,346 | 0.29% | 22,136,711 |
| 2016-07-29 | 2016-07-27 | 3.105 | 7,071,097 | -40,586 | 0.29% | 21,952,827 |
| 2016-07-28 | 2016-07-26 | 3.105 | 7,111,683 | +13,529 | 0.29% | 22,078,830 |
| 2016-07-27 | 2016-07-25 | 3.119 | 7,098,154 | +13,528 | 0.29% | 22,141,765 |
| 2016-07-26 | 2016-07-22 | 3.149 | 7,084,626 | +20,293 | 0.29% | 22,309,041 |
| 2016-07-25 | 2016-07-21 | 3.223 | 7,064,333 | +6,764 | 0.29% | 22,767,326 |
| 2016-07-22 | 2016-07-20 | 3.193 | 7,057,569 | +13,528 | 0.28% | 22,536,852 |
| 2016-07-21 | 2016-07-19 | 3.193 | 7,044,041 | +81,847 | 0.28% | 22,493,653 |
| 2016-07-20 | 2016-07-18 | 3.252 | 6,962,194 | +28,410 | 0.28% | 22,644,001 |
| 2016-07-19 | 2016-07-15 | 3.297 | 6,933,784 | +20,292 | 0.28% | 22,859,122 |
| 2016-07-18 | 2016-07-14 | 3.031 | 6,913,492 | +13,528 | 0.28% | 20,952,493 |
| 2016-07-14 | 2016-07-12 | 2.972 | 6,899,964 | +74,407 | 0.28% | 20,503,465 |
| 2016-07-11 | 2016-07-07 | 2.986 | 6,825,557 | +33,820 | 0.28% | 20,383,269 |
| 2016-07-08 | 2016-07-06 | 2.942 | 6,791,737 | +13,529 | 0.27% | 19,981,050 |
| 2016-07-07 | 2016-07-05 | 2.986 | 6,778,208 | +47,349 | 0.27% | 20,241,870 |
| 2016-07-06 | 2016-07-04 | 3.031 | 6,730,859 | -12,175 | 0.27% | 20,398,993 |
| 2016-06-23 | 2016-06-21 | 2.898 | 6,743,034 | -3,382 | 0.27% | 19,538,706 |
| 2016-06-21 | 2016-06-17 | 2.838 | 6,746,416 | +3,382 | 0.27% | 19,149,556 |
| 2016-06-14 | 2016-06-10 | 2.957 | 6,743,034 | -35,174 | 0.27% | 19,937,455 |
| 2016-06-10 | 2016-06-07 | 3.090 | 6,778,208 | -67,642 | 0.27% | 20,943,321 |
| 2016-06-07 | 2016-06-03 | 3.001 | 6,845,850 | +67,642 | 0.28% | 20,545,078 |
| 2016-06-02 | 2016-05-31 | 3.001 | 6,778,208 | -6,764 | 0.27% | 20,342,077 |
| 2016-05-31 | 2016-05-27 | 2.942 | 6,784,972 | -16,234 | 0.27% | 19,961,148 |
| 2016-05-27 | 2016-05-25 | 2.942 | 6,801,206 | -9,470 | 0.27% | 20,008,908 |
| 2016-05-26 | 2016-05-24 | 2.898 | 6,810,676 | -12,176 | 0.27% | 19,734,706 |
| 2016-05-24 | 2016-05-20 | 2.838 | 6,822,852 | -54,113 | 0.28% | 19,366,518 |
| 2016-05-06 | 2016-05-04 | 3.045 | 6,876,965 | -6,764 | 0.28% | 20,943,459 |
| 2016-04-27 | 2016-04-25 | 3.119 | 6,883,729 | +6,764 | 0.28% | 21,472,895 |
| 2016-04-26 | 2016-04-22 | 3.134 | 6,876,965 | +54,113 | 0.28% | 21,553,462 |
| 2016-04-22 | 2016-04-20 | 3.149 | 6,822,852 | -10,146 | 0.28% | 21,484,731 |
| 2016-04-20 | 2016-04-18 | 3.105 | 6,832,998 | -3,382 | 0.28% | 21,213,629 |
| 2016-04-19 | 2016-04-15 | 3.193 | 6,836,380 | -13,529 | 0.28% | 21,830,532 |
| 2016-04-15 | 2016-04-13 | 3.223 | 6,849,909 | -16,910 | 0.28% | 22,076,269 |
| 2016-04-14 | 2016-04-12 | 3.134 | 6,866,819 | +13,528 | 0.28% | 21,521,663 |
| 2016-04-13 | 2016-04-11 | 3.149 | 6,853,291 | +16,911 | 0.28% | 21,580,582 |
| 2016-04-12 | 2016-04-08 | 3.090 | 6,836,380 | -8,794 | 0.28% | 21,123,061 |
| 2016-04-08 | 2016-04-06 | 3.060 | 6,845,174 | +14,882 | 0.28% | 20,947,838 |
| 2016-04-07 | 2016-04-05 | 3.090 | 6,830,292 | +67,641 | 0.28% | 21,104,250 |
| 2016-04-05 | 2016-03-31 | 3.134 | 6,762,651 | -20,292 | 0.27% | 21,195,185 |
| 2016-03-31 | 2016-03-29 | 3.105 | 6,782,943 | +54,113 | 0.27% | 21,058,229 |
| 2016-03-30 | 2016-03-24 | 3.119 | 6,728,830 | +13,529 | 0.27% | 20,989,707 |
| 2016-03-29 | 2016-03-23 | 3.282 | 6,715,301 | -32,468 | 0.27% | 22,039,555 |
| 2016-03-24 | 2016-03-22 | 3.430 | 6,747,769 | +27,056 | 0.27% | 23,143,688 |
| 2016-03-23 | 2016-03-21 | 3.474 | 6,720,713 | +13,529 | 0.27% | 23,348,962 |
| 2016-03-22 | 2016-03-18 | 3.430 | 6,707,184 | -152,194 | 0.27% | 23,004,488 |
| 2016-03-21 | 2016-03-17 | 3.430 | 6,859,378 | +152,194 | 0.28% | 23,526,488 |
| 2016-03-18 | 2016-03-16 | 3.415 | 6,707,184 | -13,529 | 0.27% | 22,905,331 |
| 2016-03-17 | 2016-03-15 | 3.489 | 6,720,713 | -313,181 | 0.27% | 23,448,320 |
| 2016-03-16 | 2016-03-14 | 3.548 | 7,033,894 | +307,094 | 0.28% | 24,956,946 |
| 2016-03-15 | 2016-03-11 | 3.474 | 6,726,800 | +1,353 | 0.27% | 23,370,110 |
| 2016-03-14 | 2016-03-10 | 3.371 | 6,725,447 | +13,528 | 0.27% | 22,669,418 |
| 2016-03-11 | 2016-03-09 | 3.459 | 6,711,919 | +20,292 | 0.27% | 23,219,183 |
| 2016-03-10 | 2016-03-08 | 3.533 | 6,691,627 | -13,528 | 0.27% | 23,643,622 |
| 2016-03-09 | 2016-03-07 | 3.548 | 6,705,155 | -21,645 | 0.27% | 23,790,547 |
| 2016-03-07 | 2016-03-03 | 3.445 | 6,726,800 | -47,350 | 0.27% | 23,171,215 |
| 2016-03-04 | 2016-03-02 | 3.445 | 6,774,150 | -61,554 | 0.27% | 23,334,318 |
| 2016-03-01 | 2016-02-26 | 3.164 | 6,835,704 | -20,292 | 0.28% | 21,626,259 |
| 2016-02-29 | 2016-02-25 | 3.045 | 6,855,996 | -6,764 | 0.28% | 20,879,599 |
| 2016-02-25 | 2016-02-23 | 3.164 | 6,862,760 | -13,529 | 0.28% | 21,711,856 |
| 2016-02-24 | 2016-02-22 | 3.282 | 6,876,289 | +81,170 | 0.28% | 22,567,917 |
| 2016-02-22 | 2016-02-18 | 3.149 | 6,795,119 | -2,029 | 0.27% | 21,397,402 |
| 2016-02-19 | 2016-02-17 | 3.001 | 6,797,148 | -50,731 | 0.27% | 20,398,918 |
| 2016-02-18 | 2016-02-16 | 3.045 | 6,847,879 | -162,341 | 0.28% | 20,854,879 |
| 2016-02-17 | 2016-02-15 | 2.957 | 7,010,220 | -28,409 | 0.28% | 20,727,457 |
| 2016-02-16 | 2016-02-12 | 2.779 | 7,038,629 | +216,454 | 0.28% | 19,562,768 |
| 2016-02-15 | 2016-02-11 | 2.957 | 6,822,175 | +13,528 | 0.28% | 20,171,455 |
| 2016-02-12 | 2016-02-05 | 3.001 | 6,808,647 | -81,170 | 0.27% | 20,433,428 |
| 2016-02-11 | 2016-02-04 | 3.016 | 6,889,817 | -24,351 | 0.28% | 20,778,884 |
| 2016-02-05 | 2016-02-03 | 3.016 | 6,914,168 | +99,433 | 0.28% | 20,852,324 |
| 2016-02-03 | 2016-02-01 | 3.045 | 6,814,735 | -6,764 | 0.28% | 20,753,940 |
| 2016-02-02 | 2016-01-29 | 3.090 | 6,821,499 | -40,585 | 0.28% | 21,077,082 |
| 2016-02-01 | 2016-01-28 | 2.942 | 6,862,084 | -67,642 | 0.28% | 20,188,009 |
| 2016-01-29 | 2016-01-27 | 2.927 | 6,929,726 | +58,172 | 0.28% | 20,284,562 |
| 2016-01-28 | 2016-01-26 | 2.868 | 6,871,554 | -38,556 | 0.28% | 19,707,933 |
| 2016-01-26 | 2016-01-22 | 3.016 | 6,910,110 | -54,113 | 0.28% | 20,840,086 |
| 2016-01-25 | 2016-01-21 | 2.883 | 6,964,223 | -351,738 | 0.28% | 20,076,669 |
| 2016-01-22 | 2016-01-20 | 2.972 | 7,315,961 | +17,587 | 0.30% | 21,739,613 |
| 2016-01-21 | 2016-01-19 | 3.164 | 7,298,374 | +305,741 | 0.29% | 23,090,017 |
| 2016-01-20 | 2016-01-18 | 3.031 | 6,992,633 | +121,755 | 0.28% | 21,192,343 |
| 2016-01-19 | 2016-01-15 | 3.105 | 6,870,878 | -67,641 | 0.28% | 21,331,230 |
| 2016-01-18 | 2016-01-14 | 3.193 | 6,938,519 | -14,882 | 0.28% | 22,156,691 |
| 2016-01-14 | 2016-01-12 | 3.164 | 6,953,401 | -54,113 | 0.28% | 21,998,619 |
| 2016-01-13 | 2016-01-11 | 3.208 | 7,007,514 | +47,349 | 0.28% | 22,480,609 |
| 2016-01-12 | 2016-01-08 | 3.385 | 6,960,165 | -16,910 | 0.28% | 23,563,478 |
| 2016-01-11 | 2016-01-07 | 3.341 | 6,977,075 | +33,821 | 0.28% | 23,311,284 |
| 2016-01-08 | 2016-01-06 | 3.548 | 6,943,254 | -40,585 | 0.28% | 24,635,346 |
| 2016-01-07 | 2016-01-05 | 3.548 | 6,983,839 | +20,292 | 0.28% | 24,779,346 |
| 2016-01-06 | 2016-01-04 | 3.533 | 6,963,547 | -40,585 | 0.28% | 24,604,400 |
| 2016-01-05 | 2015-12-31 | 3.740 | 7,004,132 | +20,293 | 0.28% | 26,197,462 |
| 2016-01-04 | 2015-12-29 | 3.799 | 6,983,839 | +13,528 | 0.28% | 26,534,549 |
| 2015-12-30 | 2015-12-28 | 3.785 | 6,970,311 | +10,823 | 0.28% | 26,380,103 |
| 2015-12-29 | 2015-12-24 | 3.755 | 6,959,488 | +27,056 | 0.28% | 26,133,368 |
| 2015-12-28 | 2015-12-22 | 3.785 | 6,932,432 | +10,147 | 0.28% | 26,236,745 |
| 2015-12-22 | 2015-12-18 | 3.681 | 6,922,285 | -79,141 | 0.28% | 25,481,981 |
| 2015-12-21 | 2015-12-17 | 3.666 | 7,001,426 | +33,144 | 0.28% | 25,669,804 |
| 2015-12-18 | 2015-12-16 | 3.578 | 6,968,282 | +2,029 | 0.28% | 24,930,182 |
| 2015-12-17 | 2015-12-15 | 3.548 | 6,966,253 | +26,381 | 0.28% | 24,716,949 |
| 2015-12-16 | 2015-12-14 | 3.474 | 6,939,872 | +25,027 | 0.28% | 24,110,360 |
| 2015-12-15 | 2015-12-11 | 3.474 | 6,914,845 | +677 | 0.28% | 24,023,412 |
| 2015-12-11 | 2015-12-09 | 3.726 | 6,914,168 | -6,764 | 0.28% | 25,758,753 |
| 2015-12-10 | 2015-12-08 | 3.681 | 6,920,932 | -27,057 | 0.28% | 25,477,001 |
| 2015-12-09 | 2015-12-07 | 3.799 | 6,947,989 | +94,022 | 0.28% | 26,398,340 |
| 2015-12-08 | 2015-12-04 | 3.785 | 6,853,967 | -47,349 | 0.28% | 25,939,784 |
| 2015-12-07 | 2015-12-03 | 3.814 | 6,901,316 | -261,098 | 0.28% | 26,323,037 |
| 2015-12-04 | 2015-12-02 | 3.859 | 7,162,414 | +207,661 | 0.29% | 27,636,580 |
| 2015-12-03 | 2015-12-01 | 3.755 | 6,954,753 | +169,104 | 0.28% | 26,115,587 |
| 2015-12-02 | 2015-11-30 | 3.578 | 6,785,649 | +6,764 | 0.27% | 24,276,783 |
| 2015-12-01 | 2015-11-27 | 3.548 | 6,778,885 | +13,529 | 0.27% | 24,052,149 |
| 2015-11-30 | 2015-11-26 | 3.666 | 6,765,356 | -40,585 | 0.27% | 24,804,285 |
| 2015-11-27 | 2015-11-25 | 3.711 | 6,805,941 | -47,350 | 0.27% | 25,254,936 |
| 2015-11-26 | 2015-11-24 | 3.681 | 6,853,291 | +87,935 | 0.28% | 25,228,004 |
| 2015-11-24 | 2015-11-20 | 3.799 | 6,765,356 | +10,146 | 0.27% | 25,704,440 |
| 2015-11-23 | 2015-11-19 | 3.726 | 6,755,210 | -270,567 | 0.27% | 25,166,555 |
| 2015-11-20 | 2015-11-18 | 3.711 | 7,025,777 | +229,982 | 0.28% | 26,070,686 |
| 2015-11-19 | 2015-11-17 | 3.592 | 6,795,795 | -87,934 | 0.27% | 24,413,549 |
| 2015-11-18 | 2015-11-16 | 3.533 | 6,883,729 | -60,878 | 0.28% | 24,322,378 |
| 2015-11-17 | 2015-11-13 | 3.637 | 6,944,607 | +33,821 | 0.28% | 25,256,150 |
| 2015-11-16 | 2015-11-12 | 3.785 | 6,910,786 | +22,998 | 0.28% | 26,154,823 |
| 2015-11-13 | 2015-11-11 | 3.755 | 6,887,788 | +40,585 | 0.28% | 25,864,129 |
| 2015-11-11 | 2015-11-09 | 3.903 | 6,847,203 | -47,349 | 0.28% | 26,724,002 |
| 2015-11-09 | 2015-11-05 | 3.888 | 6,894,552 | +6,764 | 0.28% | 26,806,874 |
| 2015-11-06 | 2015-11-04 | 3.918 | 6,887,788 | -43,967 | 0.28% | 26,984,229 |
| 2015-11-05 | 2015-11-03 | 3.799 | 6,931,755 | +50,731 | 0.28% | 26,336,660 |
| 2015-11-04 | 2015-11-02 | 3.814 | 6,881,024 | -13,528 | 0.28% | 26,245,639 |
| 2015-11-03 | 2015-10-30 | 3.726 | 6,894,552 | -22,998 | 0.28% | 25,685,674 |
| 2015-11-02 | 2015-10-29 | 3.696 | 6,917,550 | +20,292 | 0.28% | 25,566,819 |
| 2015-10-30 | 2015-10-28 | 3.726 | 6,897,258 | +77,112 | 0.28% | 25,695,755 |
| 2015-10-29 | 2015-10-27 | 3.918 | 6,820,146 | +6,764 | 0.28% | 26,719,229 |
| 2015-10-28 | 2015-10-26 | 3.932 | 6,813,382 | -52,761 | 0.28% | 26,793,457 |
| 2015-10-27 | 2015-10-23 | 3.903 | 6,866,143 | -51,407 | 0.28% | 26,797,924 |
| 2015-10-26 | 2015-10-22 | 3.711 | 6,917,550 | -13,529 | 0.28% | 25,669,086 |
| 2015-10-23 | 2015-10-20 | 3.740 | 6,931,079 | -338,209 | 0.28% | 25,924,223 |
| 2015-10-22 | 2015-10-19 | 3.681 | 7,269,288 | +14,881 | 0.29% | 26,759,352 |
| 2015-10-20 | 2015-10-16 | 3.711 | 7,254,407 | -20,292 | 0.29% | 26,919,068 |
| 2015-10-19 | 2015-10-15 | 3.711 | 7,274,699 | -116,345 | 0.29% | 26,994,365 |
| 2015-10-16 | 2015-10-14 | 3.607 | 7,391,044 | +14,882 | 0.30% | 26,661,218 |
| 2015-10-14 | 2015-10-12 | 3.652 | 7,376,162 | +676 | 0.30% | 26,934,677 |
| 2015-10-13 | 2015-10-09 | 3.504 | 7,375,486 | -33,821 | 0.30% | 25,841,836 |
| 2015-10-12 | 2015-10-08 | 3.533 | 7,409,307 | -139,342 | 0.30% | 26,179,411 |
| 2015-10-09 | 2015-10-07 | 3.578 | 7,548,649 | +54,113 | 0.30% | 27,006,541 |
| 2015-10-08 | 2015-10-06 | 3.371 | 7,494,536 | +29,086 | 0.30% | 25,261,781 |
| 2015-10-07 | 2015-10-05 | 3.445 | 7,465,450 | +101,463 | 0.30% | 25,715,578 |
| 2015-10-06 | 2015-10-02 | 3.430 | 7,363,987 | -22,322 | 0.30% | 25,257,210 |
| 2015-10-05 | 2015-09-30 | 3.149 | 7,386,309 | +13,529 | 0.30% | 23,259,022 |
| 2015-10-02 | 2015-09-29 | 3.001 | 7,372,780 | +44,643 | 0.30% | 22,126,447 |
| 2015-09-30 | 2015-09-25 | 3.252 | 7,328,137 | -135,283 | 0.30% | 23,834,203 |
| 2015-09-29 | 2015-09-24 | 3.208 | 7,463,420 | +14,204 | 0.30% | 23,943,189 |
| 2015-09-25 | 2015-09-23 | 3.267 | 7,449,216 | -239,452 | 0.30% | 24,338,130 |
| 2015-09-24 | 2015-09-22 | 3.385 | 7,688,668 | +47,350 | 0.31% | 26,029,808 |
| 2015-09-23 | 2015-09-21 | 3.400 | 7,641,318 | -148,813 | 0.31% | 25,982,473 |
| 2015-09-22 | 2015-09-18 | 3.430 | 7,790,131 | +38,556 | 0.31% | 26,718,810 |
| 2015-09-21 | 2015-09-17 | 3.208 | 7,751,575 | -3,382 | 0.31% | 24,867,611 |
| 2015-09-18 | 2015-09-16 | 3.193 | 7,754,957 | -16,910 | 0.31% | 24,763,813 |
| 2015-09-17 | 2015-09-15 | 3.105 | 7,771,867 | +52,084 | 0.31% | 24,128,428 |
| 2015-09-16 | 2015-09-14 | 3.164 | 7,719,783 | +167,752 | 0.31% | 24,423,238 |
| 2015-09-15 | 2015-09-11 | 3.208 | 7,552,031 | -13,529 | 0.30% | 24,227,459 |
| 2015-09-14 | 2015-09-10 | 3.179 | 7,565,560 | -3,382 | 0.31% | 24,047,167 |
| 2015-09-11 | 2015-09-09 | 3.238 | 7,568,942 | -181,956 | 0.31% | 24,505,505 |
| 2015-09-10 | 2015-09-08 | 3.164 | 7,750,898 | -1,353 | 0.31% | 24,521,677 |
| 2015-09-09 | 2015-09-07 | 2.853 | 7,752,251 | -128,520 | 0.31% | 22,119,205 |
| 2015-09-08 | 2015-09-04 | 2.809 | 7,880,771 | +297,625 | 0.32% | 22,136,384 |
| 2015-09-07 | 2015-09-02 | 2.883 | 7,583,146 | +10,822 | 0.31% | 21,860,918 |
| 2015-09-04 | 2015-09-01 | 2.957 | 7,572,324 | -1,168,175 | 0.31% | 22,389,457 |
| 2015-09-02 | 2015-08-31 | 3.060 | 8,740,499 | -23,675 | 0.35% | 26,747,977 |
| 2015-09-01 | 2015-08-28 | 3.223 | 8,764,174 | +582,397 | 0.35% | 28,245,668 |
| 2015-08-31 | 2015-08-27 | 3.134 | 8,181,777 | +544,517 | 0.33% | 25,642,943 |
| 2015-08-28 | 2015-08-26 | 2.898 | 7,637,260 | -73,730 | 0.31% | 22,129,827 |
| 2015-08-27 | 2015-08-25 | 2.868 | 7,710,990 | +268,539 | 0.31% | 22,115,474 |
| 2015-08-26 | 2015-08-24 | 3.075 | 7,442,451 | +415,321 | 0.30% | 22,885,673 |
| 2015-08-25 | 2015-08-21 | 3.666 | 7,027,130 | +91,316 | 0.28% | 25,764,045 |
| 2015-08-24 | 2015-08-20 | 3.770 | 6,935,814 | +6,764 | 0.28% | 26,147,007 |
| 2015-08-21 | 2015-08-19 | 3.947 | 6,929,050 | -2,705 | 0.28% | 27,350,756 |
| 2015-08-20 | 2015-08-18 | 3.932 | 6,931,755 | -2,706 | 0.28% | 27,258,956 |
| 2015-08-19 | 2015-08-17 | 4.051 | 6,934,461 | +3,382 | 0.28% | 28,089,735 |
| 2015-08-18 | 2015-08-14 | 4.139 | 6,931,079 | -6,764 | 0.28% | 28,690,839 |
| 2015-08-17 | 2015-08-13 | 4.125 | 6,937,843 | +10,146 | 0.28% | 28,616,271 |
| 2015-08-14 | 2015-08-12 | 4.110 | 6,927,697 | -54,113 | 0.28% | 28,472,005 |
| 2015-08-13 | 2015-08-11 | 4.258 | 6,981,810 | -91,993 | 0.28% | 29,726,576 |
| 2015-08-12 | 2015-08-10 | 4.524 | 7,073,803 | -35,850 | 0.29% | 32,000,647 |
| 2015-08-11 | 2015-08-07 | 4.302 | 7,109,653 | +91,316 | 0.29% | 30,586,217 |
| 2015-08-10 | 2015-08-06 | 4.228 | 7,018,337 | -676 | 0.28% | 29,674,583 |
| 2015-08-07 | 2015-08-05 | 4.273 | 7,019,013 | +37,203 | 0.28% | 29,988,743 |
| 2015-08-06 | 2015-08-04 | 4.302 | 6,981,810 | +8,117 | 0.28% | 30,036,228 |
| 2015-08-05 | 2015-08-03 | 4.317 | 6,973,693 | +85,905 | 0.28% | 30,104,405 |
| 2015-08-04 | 2015-07-31 | 4.332 | 6,887,788 | +23,675 | 0.28% | 29,835,393 |
| 2015-08-03 | 2015-07-30 | 4.287 | 6,864,113 | +8,117 | 0.28% | 29,428,410 |
| 2015-07-31 | 2015-07-29 | 4.361 | 6,855,996 | +13,528 | 0.28% | 29,900,396 |
| 2015-07-30 | 2015-07-28 | 4.287 | 6,842,468 | +77,788 | 0.28% | 29,335,612 |
| 2015-07-29 | 2015-07-27 | 4.391 | 6,764,680 | -29,762 | 0.27% | 29,702,163 |
| 2015-07-28 | 2015-07-24 | 4.716 | 6,794,442 | -6,764 | 0.27% | 32,042,681 |
| 2015-07-27 | 2015-07-23 | 4.760 | 6,801,206 | +114,991 | 0.27% | 32,376,222 |
| 2015-07-24 | 2015-07-22 | 4.701 | 6,686,215 | -47,350 | 0.27% | 31,433,434 |
| 2015-07-23 | 2015-07-21 | 4.790 | 6,733,565 | -15,557 | 0.27% | 32,253,321 |
| 2015-07-22 | 2015-07-20 | 4.849 | 6,749,122 | +676 | 0.27% | 32,726,947 |
| 2015-07-21 | 2015-07-17 | 4.790 | 6,748,446 | -47,349 | 0.27% | 32,324,600 |
| 2015-07-20 | 2015-07-16 | 4.746 | 6,795,795 | +98,757 | 0.27% | 32,249,997 |
| 2015-07-17 | 2015-07-15 | 4.539 | 6,697,038 | +41,262 | 0.27% | 30,395,235 |
| 2015-07-16 | 2015-07-14 | 4.790 | 6,655,776 | -4,735 | 0.27% | 31,880,717 |
| 2015-07-15 | 2015-07-13 | 4.938 | 6,660,511 | +321,299 | 0.27% | 32,888,070 |
| 2015-07-14 | 2015-07-10 | 4.731 | 6,339,212 | -324,681 | 0.26% | 29,989,528 |
| 2015-07-13 | 2015-07-09 | 4.494 | 6,663,893 | -198,867 | 0.27% | 29,949,251 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,862,760 | +913,165 | 0.28% | 26,378,891 |
| 2015-07-09 | 2015-07-07 | 4.258 | 5,949,595 | -1,353 | 0.24% | 25,331,696 |
| 2015-07-08 | 2015-07-06 | 4.568 | 5,950,948 | +215,778 | 0.24% | 27,184,979 |
| 2015-07-07 | 2015-07-03 | 5.145 | 5,735,170 | +2,705 | 0.23% | 29,505,971 |
| 2015-07-06 | 2015-07-02 | 5.381 | 5,732,465 | +57,496 | 0.23% | 30,848,011 |
| 2015-07-03 | 2015-06-30 | 5.544 | 5,674,969 | +98,757 | 0.23% | 31,461,479 |
| 2015-07-02 | 2015-06-29 | 5.440 | 5,576,212 | +12,852 | 0.23% | 30,336,919 |
| 2015-06-30 | 2015-06-26 | 5.529 | 5,563,360 | +71,024 | 0.22% | 30,760,482 |
| 2015-06-29 | 2015-06-25 | 5.780 | 5,492,336 | -28,410 | 0.22% | 31,748,136 |
| 2015-06-26 | 2015-06-24 | 5.913 | 5,520,746 | +94,022 | 0.22% | 32,646,914 |
| 2015-06-25 | 2015-06-23 | 5.869 | 5,426,724 | +177,222 | 0.22% | 31,850,233 |
| 2015-06-24 | 2015-06-22 | 5.707 | 5,249,502 | +25,028 | 0.21% | 29,956,411 |
| 2015-06-23 | 2015-06-19 | 5.662 | 5,224,474 | +71,700 | 0.21% | 29,581,876 |
| 2015-06-22 | 2015-06-18 | 5.854 | 5,152,774 | +37,203 | 0.21% | 30,166,203 |
| 2015-06-19 | 2015-06-17 | 5.840 | 5,115,571 | +79,141 | 0.21% | 29,872,776 |
| 2015-06-18 | 2015-06-16 | 5.795 | 5,036,430 | +41,262 | 0.20% | 29,187,254 |
| 2015-06-17 | 2015-06-15 | 5.958 | 4,995,168 | -54,114 | 0.20% | 29,760,452 |
| 2015-06-16 | 2015-06-12 | 6.180 | 5,049,282 | +97,404 | 0.20% | 31,202,564 |
| 2015-06-15 | 2015-06-11 | 5.751 | 4,951,878 | +97,405 | 0.20% | 28,477,634 |
| 2015-06-12 | 2015-06-10 | 6.102 | 4,854,473 | +86,581 | 0.20% | 29,621,609 |
| 2015-06-11 | 2015-06-09 | 6.192 | 4,767,892 | -26,016 | 0.19% | 29,524,311 |
| 2015-06-10 | 2015-06-08 | 6.479 | 4,793,908 | -3,319 | 0.20% | 31,057,728 |
| 2015-06-09 | 2015-06-05 | 6.464 | 4,797,227 | -165,931 | 0.20% | 31,006,953 |
| 2015-06-08 | 2015-06-04 | 6.343 | 4,963,158 | -17,257 | 0.20% | 31,481,233 |
| 2015-06-05 | 2015-06-03 | 6.418 | 4,980,415 | -80,311 | 0.20% | 31,965,880 |
| 2015-06-04 | 2015-06-02 | 6.464 | 5,060,726 | -30,531 | 0.21% | 32,710,083 |
| 2015-06-03 | 2015-06-01 | 6.524 | 5,091,257 | +151,329 | 0.21% | 33,214,250 |
| 2015-06-02 | 2015-05-29 | 6.433 | 4,939,928 | +66,373 | 0.20% | 31,780,449 |
| 2015-06-01 | 2015-05-28 | 6.780 | 4,873,555 | +46,460 | 0.20% | 33,042,273 |
| 2015-05-29 | 2015-05-27 | 7.021 | 4,827,095 | -9,292 | 0.20% | 33,890,915 |
| 2015-05-28 | 2015-05-26 | 7.126 | 4,836,387 | -82,965 | 0.20% | 34,466,225 |
| 2015-05-27 | 2015-05-22 | 6.840 | 4,919,352 | +16,593 | 0.20% | 33,649,242 |
| 2015-05-26 | 2015-05-21 | 6.825 | 4,902,759 | +27,876 | 0.20% | 33,461,876 |
| 2015-05-22 | 2015-05-20 | 6.931 | 4,874,883 | -109,515 | 0.20% | 33,785,750 |
| 2015-05-21 | 2015-05-19 | 6.825 | 4,984,398 | +226,331 | 0.21% | 34,019,071 |
| 2015-05-20 | 2015-05-18 | 6.810 | 4,758,067 | +65,045 | 0.20% | 32,402,649 |
| 2015-05-19 | 2015-05-15 | 6.931 | 4,693,022 | +78,983 | 0.19% | 32,525,348 |
| 2015-05-18 | 2015-05-14 | 6.931 | 4,614,039 | -35,177 | 0.19% | 31,977,951 |
| 2015-05-15 | 2015-05-13 | 7.006 | 4,649,216 | -3,319 | 0.19% | 32,571,984 |
| 2015-05-14 | 2015-05-12 | 7.111 | 4,652,535 | -39,160 | 0.19% | 33,085,917 |
| 2015-05-13 | 2015-05-11 | 7.337 | 4,691,695 | +122,126 | 0.19% | 34,424,708 |
| 2015-05-12 | 2015-05-08 | 7.262 | 4,569,569 | +62,390 | 0.19% | 33,184,388 |
| 2015-05-11 | 2015-05-07 | 6.931 | 4,507,179 | +96,240 | 0.19% | 31,237,349 |
| 2015-05-08 | 2015-05-06 | 7.217 | 4,410,939 | -75,664 | 0.18% | 31,833,039 |
| 2015-05-07 | 2015-05-05 | 7.413 | 4,486,603 | -71,683 | 0.18% | 33,257,858 |
| 2015-05-06 | 2015-05-04 | 7.835 | 4,558,286 | -342,482 | 0.19% | 35,712,187 |
| 2015-05-05 | 2015-04-30 | 7.518 | 4,900,768 | +453,324 | 0.20% | 36,844,802 |
| 2015-05-04 | 2015-04-29 | 6.855 | 4,447,444 | -11,283 | 0.18% | 30,488,315 |
| 2015-04-30 | 2015-04-28 | 6.931 | 4,458,727 | -43,142 | 0.18% | 30,901,549 |
| 2015-04-29 | 2015-04-27 | 6.900 | 4,501,869 | -191,817 | 0.19% | 31,064,893 |
| 2015-04-28 | 2015-04-24 | 6.795 | 4,693,686 | -135,400 | 0.19% | 31,893,495 |
| 2015-04-27 | 2015-04-23 | 6.855 | 4,829,086 | -175,887 | 0.20% | 33,104,564 |
| 2015-04-24 | 2015-04-22 | 6.991 | 5,004,973 | +120,134 | 0.21% | 34,988,978 |
| 2015-04-23 | 2015-04-21 | 6.524 | 4,884,839 | +97,568 | 0.20% | 31,867,624 |
| 2015-04-22 | 2015-04-20 | 6.554 | 4,787,271 | +345,137 | 0.20% | 31,375,366 |
| 2015-04-21 | 2015-04-17 | 6.916 | 4,442,134 | -193,144 | 0.18% | 30,719,622 |
| 2015-04-20 | 2015-04-16 | 7.021 | 4,635,278 | -193,808 | 0.19% | 32,544,173 |
| 2015-04-17 | 2015-04-15 | 6.961 | 4,829,086 | +479,874 | 0.20% | 33,613,865 |
| 2015-04-16 | 2015-04-14 | 6.735 | 4,349,212 | -396,244 | 0.18% | 29,290,692 |
| 2015-04-15 | 2015-04-13 | 7.081 | 4,745,456 | +277,437 | 0.20% | 33,603,719 |
| 2015-04-14 | 2015-04-10 | 6.373 | 4,468,019 | -341,819 | 0.18% | 28,475,208 |
| 2015-04-13 | 2015-04-09 | 6.358 | 4,809,838 | -120,798 | 0.20% | 30,581,194 |
| 2015-04-10 | 2015-04-08 | 5.951 | 4,930,636 | +185,843 | 0.20% | 29,343,477 |
| 2015-04-09 | 2015-04-02 | 5.635 | 4,744,793 | +22,567 | 0.20% | 26,736,245 |
| 2015-04-08 | 2015-04-01 | 5.725 | 4,722,226 | +151,993 | 0.19% | 27,035,966 |
| 2015-04-02 | 2015-03-31 | 5.680 | 4,570,233 | -43,142 | 0.19% | 25,959,195 |
| 2015-04-01 | 2015-03-30 | 5.906 | 4,613,375 | +39,160 | 0.19% | 27,246,854 |
| 2015-03-31 | 2015-03-27 | 5.650 | 4,574,215 | +88,939 | 0.19% | 25,843,979 |
| 2015-03-30 | 2015-03-26 | 5.334 | 4,485,276 | +51,771 | 0.18% | 23,922,357 |
| 2015-03-27 | 2015-03-25 | 5.469 | 4,433,505 | +663 | 0.18% | 24,247,410 |
| 2015-03-26 | 2015-03-24 | 5.560 | 4,432,842 | +1,991 | 0.18% | 24,644,508 |
| 2015-03-25 | 2015-03-23 | 5.575 | 4,430,851 | -11,947 | 0.18% | 24,700,196 |
| 2015-03-24 | 2015-03-20 | 5.484 | 4,442,798 | -43,142 | 0.18% | 24,365,172 |
| 2015-03-23 | 2015-03-19 | 5.364 | 4,485,940 | -33,186 | 0.18% | 24,061,073 |
| 2015-03-20 | 2015-03-18 | 5.349 | 4,519,126 | +23,230 | 0.19% | 24,170,984 |
| 2015-03-19 | 2015-03-17 | 5.318 | 4,495,896 | +38,496 | 0.18% | 23,911,262 |
| 2015-03-18 | 2015-03-16 | 5.228 | 4,457,400 | -33,186 | 0.18% | 23,303,579 |
| 2015-03-17 | 2015-03-13 | 5.288 | 4,490,586 | +39,824 | 0.18% | 23,747,706 |
| 2015-03-16 | 2015-03-12 | 5.213 | 4,450,762 | -3,983 | 0.18% | 23,201,817 |
| 2015-03-11 | 2015-03-09 | 5.243 | 4,454,745 | +3,319 | 0.18% | 23,356,815 |
| 2015-03-10 | 2015-03-06 | 5.303 | 4,451,426 | +1,327 | 0.18% | 23,607,682 |
| 2015-03-09 | 2015-03-05 | 5.318 | 4,450,099 | +16,594 | 0.18% | 23,667,692 |
| 2015-03-06 | 2015-03-04 | 5.334 | 4,433,505 | +21,239 | 0.18% | 23,646,235 |
| 2015-03-05 | 2015-03-03 | 5.439 | 4,412,266 | +61,063 | 0.18% | 23,998,297 |
| 2015-03-04 | 2015-03-02 | 5.710 | 4,351,203 | -104,869 | 0.18% | 24,846,206 |
| 2015-03-03 | 2015-02-27 | 5.695 | 4,456,072 | -23,230 | 0.18% | 25,377,891 |
| 2015-03-02 | 2015-02-26 | 5.635 | 4,479,302 | -26,550 | 0.18% | 25,240,240 |
| 2015-02-27 | 2015-02-25 | 5.514 | 4,505,852 | -3,318 | 0.19% | 24,846,747 |
| 2015-02-26 | 2015-02-24 | 5.379 | 4,509,170 | +45,797 | 0.19% | 24,253,608 |
| 2015-02-25 | 2015-02-23 | 5.394 | 4,463,373 | -3,982 | 0.18% | 24,074,526 |
| 2015-02-24 | 2015-02-18 | 5.424 | 4,467,355 | +21,239 | 0.18% | 24,230,618 |
| 2015-02-23 | 2015-02-16 | 5.544 | 4,446,116 | -16,593 | 0.18% | 24,651,318 |
| 2015-02-17 | 2015-02-13 | 5.575 | 4,462,709 | -18,585 | 0.18% | 24,877,792 |
| 2015-02-16 | 2015-02-12 | 5.198 | 4,481,294 | +1,328 | 0.18% | 23,293,463 |
| 2015-02-13 | 2015-02-11 | 5.198 | 4,479,966 | -149,338 | 0.18% | 23,286,560 |
| 2015-02-12 | 2015-02-10 | 5.228 | 4,629,304 | +3,318 | 0.19% | 24,202,304 |
| 2015-02-11 | 2015-02-09 | 5.213 | 4,625,986 | -6,637 | 0.19% | 24,115,260 |
| 2015-02-10 | 2015-02-06 | 5.303 | 4,632,623 | +270,136 | 0.19% | 24,568,642 |
| 2015-02-09 | 2015-02-05 | 5.409 | 4,362,487 | +290,048 | 0.18% | 23,596,095 |
| 2015-02-06 | 2015-02-04 | 5.364 | 4,072,439 | +31,195 | 0.17% | 21,843,193 |
| 2015-02-05 | 2015-02-03 | 5.394 | 4,041,244 | +6,638 | 0.17% | 21,797,648 |
| 2015-02-04 | 2015-02-02 | 5.288 | 4,034,606 | +75,001 | 0.17% | 21,336,333 |
| 2015-02-03 | 2015-01-30 | 5.394 | 3,959,605 | -37,833 | 0.16% | 21,357,304 |
| 2015-02-02 | 2015-01-29 | 5.484 | 3,997,438 | +30,532 | 0.16% | 21,922,731 |
| 2015-01-30 | 2015-01-28 | 5.590 | 3,966,906 | -54,426 | 0.16% | 22,173,658 |
| 2015-01-28 | 2015-01-26 | 5.786 | 4,021,332 | -86,948 | 0.17% | 23,265,516 |
| 2015-01-27 | 2015-01-23 | 5.725 | 4,108,280 | +422,793 | 0.17% | 23,520,967 |
| 2015-01-26 | 2015-01-22 | 5.801 | 3,685,487 | -233,631 | 0.15% | 21,378,004 |
| 2015-01-23 | 2015-01-21 | 5.876 | 3,919,118 | +362,394 | 0.16% | 23,028,438 |
| 2015-01-22 | 2015-01-20 | 5.665 | 3,556,724 | -53,762 | 0.15% | 20,148,817 |
| 2015-01-21 | 2015-01-19 | 5.439 | 3,610,486 | -98,231 | 0.15% | 19,637,419 |
| 2015-01-20 | 2015-01-16 | 5.816 | 3,708,717 | -121,462 | 0.15% | 21,568,629 |
| 2015-01-19 | 2015-01-15 | 5.951 | 3,830,179 | -35,177 | 0.16% | 22,794,376 |
| 2015-01-16 | 2015-01-14 | 5.846 | 3,865,356 | +12,610 | 0.16% | 22,596,062 |
| 2015-01-15 | 2015-01-13 | 5.891 | 3,852,746 | -172,568 | 0.16% | 22,696,488 |
| 2015-01-14 | 2015-01-12 | 5.831 | 4,025,314 | -69,028 | 0.17% | 23,470,496 |
| 2015-01-13 | 2015-01-09 | 5.831 | 4,094,342 | -1,278,999 | 0.17% | 23,872,979 |
| 2015-01-12 | 2015-01-08 | 5.665 | 5,373,341 | -9,292 | 0.22% | 30,439,939 |
| 2015-01-09 | 2015-01-07 | 5.831 | 5,382,633 | -180,533 | 0.22% | 31,384,648 |
| 2015-01-08 | 2015-01-06 | 5.921 | 5,563,166 | +203,764 | 0.23% | 32,940,190 |
| 2015-01-07 | 2015-01-05 | 6.057 | 5,359,402 | -907,313 | 0.22% | 32,460,404 |
| 2015-01-06 | 2015-01-02 | 5.710 | 6,266,715 | -515,715 | 0.26% | 35,784,148 |
| 2015-01-05 | 2014-12-31 | 4.806 | 6,782,430 | +28,540 | 0.28% | 32,597,743 |
| 2015-01-02 | 2014-12-29 | 4.610 | 6,753,890 | +197,127 | 0.28% | 31,137,730 |
| 2014-12-30 | 2014-12-24 | 4.445 | 6,556,763 | -110,179 | 0.27% | 29,142,247 |
| 2014-12-29 | 2014-12-22 | 4.369 | 6,666,942 | -53,761 | 0.27% | 29,129,713 |
| 2014-12-23 | 2014-12-19 | 4.445 | 6,720,703 | +13,938 | 0.28% | 29,870,896 |
| 2014-12-22 | 2014-12-18 | 4.430 | 6,706,765 | -25,222 | 0.28% | 29,707,900 |
| 2014-12-19 | 2014-12-17 | 4.445 | 6,731,987 | -475,891 | 0.28% | 29,921,049 |
| 2014-12-18 | 2014-12-16 | 4.490 | 7,207,878 | +119,471 | 0.30% | 32,361,990 |
| 2014-12-17 | 2014-12-15 | 4.535 | 7,088,407 | -21,903 | 0.29% | 32,145,980 |
| 2014-12-16 | 2014-12-12 | 4.535 | 7,110,310 | +181,861 | 0.29% | 32,245,311 |
| 2014-12-15 | 2014-12-11 | 4.550 | 6,928,449 | +109,514 | 0.29% | 31,524,957 |
| 2014-12-12 | 2014-12-10 | 4.671 | 6,818,935 | +1,182,759 | 0.28% | 31,848,558 |
| 2014-12-11 | 2014-12-09 | 4.731 | 5,636,176 | +872,799 | 0.23% | 26,664,026 |
| 2014-12-10 | 2014-12-08 | 4.821 | 4,763,377 | -345,801 | 0.20% | 22,965,530 |
| 2014-12-09 | 2014-12-05 | 4.806 | 5,109,178 | +34,514 | 0.21% | 24,555,753 |
| 2014-12-08 | 2014-12-04 | 4.942 | 5,074,664 | -20,576 | 0.21% | 25,077,987 |
| 2014-12-05 | 2014-12-03 | 4.927 | 5,095,240 | +58,408 | 0.21% | 25,102,902 |
| 2014-12-04 | 2014-12-02 | 4.776 | 5,036,832 | +150,666 | 0.21% | 24,056,268 |
| 2014-12-03 | 2014-12-01 | 4.656 | 4,886,166 | +116,152 | 0.20% | 22,747,739 |
| 2014-12-02 | 2014-11-28 | 4.912 | 4,770,014 | -47,125 | 0.20% | 23,428,732 |
| 2014-12-01 | 2014-11-27 | 4.806 | 4,817,139 | +40,488 | 0.20% | 23,152,154 |
| 2014-11-28 | 2014-11-26 | 4.836 | 4,776,651 | +1,991 | 0.20% | 23,101,495 |
| 2014-11-27 | 2014-11-25 | 4.927 | 4,774,660 | -1,130,325 | 0.20% | 23,523,489 |
| 2014-11-26 | 2014-11-24 | 4.671 | 5,904,985 | +1,306,212 | 0.24% | 27,579,858 |
| 2014-11-25 | 2014-11-21 | 4.294 | 4,598,773 | -15,929 | 0.19% | 19,746,875 |
| 2014-11-24 | 2014-11-20 | 4.264 | 4,614,702 | +39,823 | 0.19% | 19,676,218 |
| 2014-11-21 | 2014-11-19 | 4.309 | 4,574,879 | +15,929 | 0.19% | 19,713,202 |
| 2014-11-20 | 2014-11-18 | 4.414 | 4,558,950 | -26,549 | 0.19% | 20,125,375 |
| 2014-11-19 | 2014-11-17 | 4.445 | 4,585,499 | -3,982 | 0.19% | 20,380,750 |
| 2014-11-18 | 2014-11-14 | 4.475 | 4,589,481 | +17,921 | 0.19% | 20,536,743 |
| 2014-11-17 | 2014-11-13 | 4.520 | 4,571,560 | +31,858 | 0.19% | 20,663,183 |
| 2014-11-14 | 2014-11-12 | 4.460 | 4,539,702 | +15,266 | 0.19% | 20,245,597 |
| 2014-11-13 | 2014-11-11 | 4.475 | 4,524,436 | +50,443 | 0.19% | 20,245,683 |
| 2014-11-12 | 2014-11-10 | 4.565 | 4,473,993 | +90,267 | 0.18% | 20,424,407 |
| 2014-11-11 | 2014-11-07 | 4.671 | 4,383,726 | -47,788 | 0.18% | 20,474,657 |
| 2014-11-10 | 2014-11-06 | 4.656 | 4,431,514 | -51,771 | 0.18% | 20,631,088 |
| 2014-11-07 | 2014-11-05 | 4.716 | 4,483,285 | +96,904 | 0.19% | 21,142,299 |
| 2014-11-06 | 2014-11-04 | 4.656 | 4,386,381 | +26,549 | 0.18% | 20,420,970 |
| 2014-11-05 | 2014-11-03 | 4.701 | 4,359,832 | -80,974 | 0.18% | 20,494,432 |
| 2014-11-04 | 2014-10-31 | 4.520 | 4,440,806 | -39,824 | 0.18% | 20,072,182 |
| 2014-11-03 | 2014-10-30 | 4.490 | 4,480,630 | -28,540 | 0.19% | 20,117,170 |
| 2014-10-31 | 2014-10-29 | 4.535 | 4,509,170 | +119,470 | 0.19% | 20,449,121 |
| 2014-10-30 | 2014-10-28 | 4.505 | 4,389,700 | +22,567 | 0.18% | 19,775,049 |
| 2014-10-29 | 2014-10-27 | 4.505 | 4,367,133 | -9,292 | 0.18% | 19,673,387 |
| 2014-10-28 | 2014-10-24 | 4.535 | 4,376,425 | -46,461 | 0.18% | 19,847,121 |
| 2014-10-27 | 2014-10-23 | 4.520 | 4,422,886 | -9,292 | 0.18% | 19,991,185 |
| 2014-10-24 | 2014-10-22 | 4.550 | 4,432,178 | +55,753 | 0.18% | 20,166,739 |
| 2014-10-23 | 2014-10-21 | 4.580 | 4,376,425 | +11,947 | 0.18% | 20,044,933 |
| 2014-10-22 | 2014-10-20 | 4.550 | 4,364,478 | -79,647 | 0.18% | 19,858,699 |
| 2014-10-21 | 2014-10-17 | 4.595 | 4,444,125 | +35,841 | 0.18% | 20,421,970 |
| 2014-10-17 | 2014-10-15 | 4.686 | 4,408,284 | +75,665 | 0.18% | 20,655,775 |
| 2014-10-16 | 2014-10-14 | 4.625 | 4,332,619 | -14,602 | 0.18% | 20,040,124 |
| 2014-10-15 | 2014-10-13 | 4.640 | 4,347,221 | -443,369 | 0.18% | 20,173,162 |
| 2014-10-14 | 2014-10-10 | 4.656 | 4,790,590 | -42,478 | 0.20% | 22,302,781 |
| 2014-10-13 | 2014-10-09 | 4.701 | 4,833,068 | -19,912 | 0.20% | 22,718,991 |
| 2014-10-10 | 2014-10-08 | 4.656 | 4,852,980 | +240,932 | 0.20% | 22,593,240 |
| 2014-10-09 | 2014-10-07 | 4.716 | 4,612,048 | +318,589 | 0.19% | 21,749,521 |
| 2014-10-08 | 2014-10-06 | 4.791 | 4,293,459 | +145,356 | 0.18% | 20,570,553 |
| 2014-10-07 | 2014-10-03 | 4.791 | 4,148,103 | -27,213 | 0.17% | 19,874,133 |
| 2014-10-06 | 2014-09-30 | 4.490 | 4,175,316 | -45,797 | 0.17% | 18,746,368 |
| 2014-10-03 | 2014-09-29 | 4.565 | 4,221,113 | -90,267 | 0.17% | 19,269,975 |
| 2014-09-30 | 2014-09-26 | 4.686 | 4,311,380 | +15,266 | 0.18% | 20,201,714 |
| 2014-09-29 | 2014-09-25 | 4.716 | 4,296,114 | +9,956 | 0.18% | 20,259,637 |
| 2014-09-26 | 2014-09-24 | 4.731 | 4,286,158 | +165,267 | 0.18% | 20,277,264 |
| 2014-09-25 | 2014-09-23 | 4.746 | 4,120,891 | -15,929 | 0.17% | 19,557,494 |
| 2014-09-24 | 2014-09-22 | 4.761 | 4,136,820 | -59,735 | 0.17% | 19,695,420 |
| 2014-09-22 | 2014-09-18 | 4.851 | 4,196,555 | -59,736 | 0.17% | 20,359,182 |
| 2014-09-19 | 2014-09-17 | 4.912 | 4,256,291 | +8,629 | 0.18% | 20,905,495 |
| 2014-09-18 | 2014-09-16 | 4.912 | 4,247,662 | +26,549 | 0.18% | 20,863,112 |
| 2014-09-17 | 2014-09-15 | 4.927 | 4,221,113 | -59,736 | 0.17% | 20,796,309 |
| 2014-09-16 | 2014-09-12 | 4.972 | 4,280,849 | +66,373 | 0.18% | 21,284,104 |
| 2014-09-15 | 2014-09-11 | 4.972 | 4,214,476 | +67,700 | 0.17% | 20,954,102 |
| 2014-09-12 | 2014-09-10 | 4.987 | 4,146,776 | +246,906 | 0.17% | 20,679,979 |
| 2014-09-10 | 2014-09-05 | 5.168 | 3,899,870 | +26,549 | 0.16% | 20,153,746 |
| 2014-09-08 | 2014-09-04 | 5.153 | 3,873,321 | +33,186 | 0.16% | 19,958,189 |
| 2014-09-05 | 2014-09-03 | 5.228 | 3,840,135 | -27,213 | 0.16% | 20,076,477 |
| 2014-09-04 | 2014-09-02 | 5.077 | 3,867,348 | -130,754 | 0.16% | 19,636,075 |
| 2014-09-03 | 2014-09-01 | 5.017 | 3,998,102 | +66,373 | 0.17% | 20,059,017 |
| 2014-09-02 | 2014-08-29 | 5.077 | 3,931,729 | +73,010 | 0.16% | 19,962,963 |
| 2014-09-01 | 2014-08-28 | 5.123 | 3,858,719 | +90,930 | 0.16% | 19,766,674 |
| 2014-08-29 | 2014-08-27 | 5.198 | 3,767,789 | +19,912 | 0.16% | 19,584,713 |
| 2014-08-28 | 2014-08-26 | 5.258 | 3,747,877 | -26,549 | 0.15% | 19,707,080 |
| 2014-08-27 | 2014-08-25 | 5.243 | 3,774,426 | -31,859 | 0.16% | 19,789,813 |
| 2014-08-26 | 2014-08-22 | 5.273 | 3,806,285 | +23,894 | 0.16% | 20,071,549 |
| 2014-08-25 | 2014-08-21 | 5.318 | 3,782,391 | -21,239 | 0.16% | 20,116,511 |
| 2014-08-22 | 2014-08-20 | 5.394 | 3,803,630 | +46,461 | 0.16% | 20,516,006 |
| 2014-08-21 | 2014-08-19 | 5.424 | 3,757,169 | -10,620 | 0.16% | 20,378,620 |
| 2014-08-20 | 2014-08-18 | 5.409 | 3,767,789 | +39,824 | 0.16% | 20,379,455 |
| 2014-08-19 | 2014-08-15 | 5.394 | 3,727,965 | -19,912 | 0.15% | 20,107,885 |
| 2014-08-18 | 2014-08-14 | 5.379 | 3,747,877 | -13,275 | 0.15% | 20,158,819 |
| 2014-08-15 | 2014-08-13 | 5.484 | 3,761,152 | -19,248 | 0.16% | 20,626,892 |
| 2014-08-14 | 2014-08-12 | 5.394 | 3,780,400 | -25,221 | 0.16% | 20,390,708 |
| 2014-08-13 | 2014-08-11 | 5.469 | 3,805,621 | -52,434 | 0.16% | 20,813,432 |
| 2014-08-12 | 2014-08-08 | 5.349 | 3,858,055 | +19,911 | 0.16% | 20,635,182 |
| 2014-08-11 | 2014-08-07 | 5.394 | 3,838,144 | +56,417 | 0.16% | 20,702,168 |
| 2014-08-08 | 2014-08-06 | 5.454 | 3,781,727 | +72,346 | 0.16% | 20,625,775 |
| 2014-08-07 | 2014-08-05 | 5.514 | 3,709,381 | -34,514 | 0.15% | 20,454,745 |
| 2014-08-06 | 2014-08-04 | 5.665 | 3,743,895 | +59,736 | 0.15% | 21,209,139 |
| 2014-08-05 | 2014-08-01 | 5.680 | 3,684,159 | -79,647 | 0.15% | 20,926,242 |
| 2014-08-04 | 2014-07-31 | 5.710 | 3,763,806 | +108,851 | 0.16% | 21,492,056 |
| 2014-08-01 | 2014-07-30 | 5.575 | 3,654,955 | -44,470 | 0.15% | 20,374,891 |
| 2014-07-31 | 2014-07-29 | 5.770 | 3,699,425 | -50,443 | 0.15% | 21,347,378 |
| 2014-07-30 | 2014-07-28 | 5.755 | 3,749,868 | -148,011 | 0.16% | 21,581,960 |
| 2014-07-29 | 2014-07-25 | 5.650 | 3,897,879 | +55,753 | 0.16% | 22,022,730 |
| 2014-07-28 | 2014-07-24 | 5.740 | 3,842,126 | -199,781 | 0.16% | 22,055,053 |
| 2014-07-25 | 2014-07-23 | 5.394 | 4,041,907 | -105,533 | 0.17% | 21,801,224 |
| 2014-07-24 | 2014-07-22 | 5.273 | 4,147,440 | +40,487 | 0.17% | 21,870,549 |
| 2014-07-22 | 2014-07-18 | 5.168 | 4,106,953 | -39,823 | 0.17% | 21,223,910 |
| 2014-07-21 | 2014-07-17 | 5.123 | 4,146,776 | +84,257 | 0.17% | 21,242,275 |
| 2014-07-18 | 2014-07-16 | 5.213 | 4,062,519 | +27,249 | 0.17% | 21,177,907 |
| 2014-07-17 | 2014-07-15 | 5.168 | 4,035,270 | +17,257 | 0.17% | 20,853,466 |
| 2014-07-16 | 2014-07-14 | 5.123 | 4,018,013 | -185,843 | 0.17% | 20,582,674 |
| 2014-07-15 | 2014-07-11 | 5.047 | 4,203,856 | -73,010 | 0.17% | 21,217,987 |
| 2014-07-14 | 2014-07-10 | 4.942 | 4,276,866 | +45,133 | 0.18% | 21,135,427 |
| 2014-07-11 | 2014-07-09 | 5.032 | 4,231,733 | +5,310 | 0.17% | 21,294,932 |
| 2014-07-10 | 2014-07-08 | 5.153 | 4,226,423 | +33,186 | 0.17% | 21,777,629 |
| 2014-07-09 | 2014-07-07 | 5.198 | 4,193,237 | +9,292 | 0.17% | 21,796,163 |
| 2014-07-08 | 2014-07-04 | 5.183 | 4,183,945 | -193,144 | 0.17% | 21,684,826 |
| 2014-07-07 | 2014-07-03 | 5.123 | 4,377,089 | -523,015 | 0.18% | 22,422,076 |
| 2014-07-04 | 2014-07-02 | 4.972 | 4,900,104 | +380,978 | 0.20% | 24,363,000 |
| 2014-07-03 | 2014-06-30 | 4.866 | 4,519,126 | +10,620 | 0.19% | 21,992,191 |
| 2014-07-02 | 2014-06-27 | 4.761 | 4,508,506 | +59,735 | 0.19% | 21,465,019 |
| 2014-06-30 | 2014-06-26 | 4.821 | 4,448,771 | +76,992 | 0.18% | 21,448,729 |
| 2014-06-27 | 2014-06-25 | 4.791 | 4,371,779 | -55,753 | 0.18% | 20,945,795 |
| 2014-06-26 | 2014-06-24 | 4.761 | 4,427,532 | +11,283 | 0.18% | 21,079,501 |
| 2014-06-25 | 2014-06-23 | 4.821 | 4,416,249 | -238,941 | 0.18% | 21,291,932 |
| 2014-06-24 | 2014-06-20 | 4.866 | 4,655,190 | +26,549 | 0.19% | 22,654,343 |
| 2014-06-23 | 2014-06-19 | 4.882 | 4,628,641 | +66,373 | 0.19% | 22,594,880 |
| 2014-06-20 | 2014-06-18 | 4.912 | 4,562,268 | -33,186 | 0.19% | 22,408,352 |
| 2014-06-19 | 2014-06-17 | 4.972 | 4,595,454 | -68,364 | 0.19% | 22,848,300 |
| 2014-06-18 | 2014-06-16 | 5.047 | 4,663,818 | -61,727 | 0.19% | 23,539,538 |
| 2014-06-17 | 2014-06-13 | 5.062 | 4,725,545 | +63,054 | 0.20% | 23,922,288 |
| 2014-06-13 | 2014-06-11 | 5.062 | 4,662,491 | -1,327 | 0.19% | 23,603,088 |
| 2014-06-12 | 2014-06-10 | 5.138 | 4,663,818 | -31,859 | 0.19% | 23,961,142 |
| 2014-06-11 | 2014-06-09 | 5.092 | 4,695,677 | +321,726 | 0.19% | 23,912,581 |
| 2014-06-10 | 2014-06-06 | 5.872 | 4,373,951 | +77,656 | 0.18% | 25,684,321 |
| 2014-06-09 | 2014-06-05 | 5.856 | 4,296,295 | +231,228 | 0.18% | 25,159,386 |
| 2014-06-06 | 2014-06-04 | 5.792 | 4,065,067 | +38,020 | 0.18% | 23,544,420 |
| 2014-06-05 | 2014-06-03 | 5.760 | 4,027,047 | -49,862 | 0.18% | 23,194,992 |
| 2014-06-04 | 2014-05-30 | 5.664 | 4,076,909 | +56,095 | 0.18% | 23,089,728 |
| 2014-06-03 | 2014-05-29 | 5.631 | 4,020,814 | -24,931 | 0.18% | 22,643,011 |
| 2014-05-30 | 2014-05-28 | 5.728 | 4,045,745 | -105,959 | 0.18% | 23,172,869 |
| 2014-05-29 | 2014-05-27 | 5.696 | 4,151,704 | +5,610 | 0.18% | 23,646,552 |
| 2014-05-28 | 2014-05-26 | 5.728 | 4,146,094 | -16,206 | 0.18% | 23,747,639 |
| 2014-05-27 | 2014-05-23 | 5.744 | 4,162,300 | -204,437 | 0.18% | 23,907,243 |
| 2014-05-26 | 2014-05-22 | 5.535 | 4,366,737 | -19,945 | 0.19% | 24,170,699 |
| 2014-05-23 | 2014-05-21 | 5.439 | 4,386,682 | +56,095 | 0.19% | 23,858,819 |
| 2014-05-22 | 2014-05-20 | 5.407 | 4,330,587 | +44,877 | 0.19% | 23,414,762 |
| 2014-05-21 | 2014-05-19 | 5.503 | 4,285,710 | -7,479 | 0.19% | 23,584,680 |
| 2014-05-20 | 2014-05-16 | 5.487 | 4,293,189 | +13,712 | 0.19% | 23,556,958 |
| 2014-05-19 | 2014-05-15 | 5.519 | 4,279,477 | +33,034 | 0.19% | 23,619,039 |
| 2014-05-16 | 2014-05-14 | 5.647 | 4,246,443 | +202,568 | 0.19% | 23,981,760 |
| 2014-05-15 | 2014-05-13 | 5.455 | 4,043,875 | +121,540 | 0.18% | 22,059,198 |
| 2014-05-14 | 2014-05-12 | 5.246 | 3,922,335 | -97,855 | 0.17% | 20,578,112 |
| 2014-05-13 | 2014-05-09 | 5.150 | 4,020,190 | +31,164 | 0.18% | 20,704,498 |
| 2014-05-12 | 2014-05-08 | 5.182 | 3,989,026 | +6,233 | 0.18% | 20,671,999 |
| 2014-05-09 | 2014-05-07 | 5.182 | 3,982,793 | +31,164 | 0.18% | 20,639,698 |
| 2014-05-08 | 2014-05-05 | 5.359 | 3,951,629 | -3,740 | 0.17% | 21,175,600 |
| 2014-05-07 | 2014-05-02 | 5.375 | 3,955,369 | +6,233 | 0.17% | 21,259,101 |
| 2014-05-05 | 2014-04-30 | 5.391 | 3,949,136 | +45,500 | 0.17% | 21,288,960 |
| 2014-05-02 | 2014-04-29 | 5.471 | 3,903,636 | -28,048 | 0.17% | 21,356,829 |
| 2014-04-30 | 2014-04-28 | 5.407 | 3,931,684 | +67,938 | 0.17% | 21,257,960 |
| 2014-04-29 | 2014-04-25 | 5.503 | 3,863,746 | +69,185 | 0.17% | 21,262,571 |
| 2014-04-28 | 2014-04-24 | 5.583 | 3,794,561 | +90,999 | 0.17% | 21,186,239 |
| 2014-04-25 | 2014-04-23 | 5.567 | 3,703,562 | +52,980 | 0.16% | 20,618,743 |
| 2014-04-24 | 2014-04-22 | 5.712 | 3,650,582 | +234,355 | 0.16% | 20,850,919 |
| 2014-04-23 | 2014-04-17 | 5.808 | 3,416,227 | -32,411 | 0.15% | 19,841,220 |
| 2014-04-22 | 2014-04-16 | 5.744 | 3,448,638 | +45,500 | 0.15% | 19,808,141 |
| 2014-04-17 | 2014-04-15 | 5.760 | 3,403,138 | +224,383 | 0.15% | 19,601,400 |
| 2014-04-16 | 2014-04-14 | 6.000 | 3,178,755 | +2,493 | 0.14% | 19,073,999 |
| 2014-04-15 | 2014-04-11 | 6.097 | 3,176,262 | -5,610 | 0.14% | 19,364,799 |
| 2014-04-14 | 2014-04-10 | 6.257 | 3,181,872 | +5,610 | 0.14% | 19,909,502 |
| 2014-04-11 | 2014-04-09 | 6.305 | 3,176,262 | +9,972 | 0.14% | 20,027,279 |
| 2014-04-10 | 2014-04-08 | 6.402 | 3,166,290 | -32,410 | 0.14% | 20,269,203 |
| 2014-04-09 | 2014-04-07 | 6.081 | 3,198,700 | +29,917 | 0.14% | 19,450,278 |
| 2014-04-08 | 2014-04-04 | 6.033 | 3,168,783 | -125,903 | 0.14% | 19,115,842 |
| 2014-04-07 | 2014-04-03 | 6.113 | 3,294,686 | -61,082 | 0.15% | 20,139,658 |
| 2014-04-04 | 2014-04-02 | 6.129 | 3,355,768 | -193,842 | 0.15% | 20,566,878 |
| 2014-04-03 | 2014-04-01 | 5.535 | 3,549,610 | +72,301 | 0.16% | 19,647,750 |
| 2014-04-02 | 2014-03-31 | 5.503 | 3,477,309 | +46,746 | 0.15% | 19,135,970 |
| 2014-04-01 | 2014-03-28 | 5.407 | 3,430,563 | -12,465 | 0.15% | 18,548,483 |
| 2014-03-31 | 2014-03-27 | 5.327 | 3,443,028 | +392,670 | 0.15% | 18,339,679 |
| 2014-03-28 | 2014-03-26 | 5.230 | 3,050,358 | +34,280 | 0.13% | 15,954,438 |
| 2014-03-27 | 2014-03-25 | 5.182 | 3,016,078 | +134,007 | 0.13% | 15,629,971 |
| 2014-03-26 | 2014-03-24 | 5.423 | 2,882,071 | +81,650 | 0.13% | 15,629,118 |
| 2014-03-25 | 2014-03-21 | 5.535 | 2,800,421 | -103,465 | 0.12% | 15,500,850 |
| 2014-03-24 | 2014-03-20 | 5.327 | 2,903,886 | +180,752 | 0.13% | 15,467,878 |
| 2014-03-21 | 2014-03-19 | 5.375 | 2,723,134 | +12,466 | 0.12% | 14,636,152 |
| 2014-03-20 | 2014-03-18 | 5.391 | 2,710,668 | -6,233 | 0.12% | 14,612,640 |
| 2014-03-19 | 2014-03-17 | 5.375 | 2,716,901 | -12,466 | 0.12% | 14,602,651 |
| 2014-03-18 | 2014-03-14 | 5.359 | 2,729,367 | -47,369 | 0.12% | 14,625,863 |
| 2014-03-17 | 2014-03-13 | 5.471 | 2,776,736 | -6,233 | 0.12% | 15,191,549 |
| 2014-03-14 | 2014-03-12 | 5.503 | 2,782,969 | -14,959 | 0.12% | 15,314,950 |
| 2014-03-13 | 2014-03-11 | 5.583 | 2,797,928 | -180,753 | 0.12% | 15,621,721 |
| 2014-03-12 | 2014-03-10 | 5.583 | 2,978,681 | +4,363 | 0.13% | 16,630,922 |
| 2014-03-11 | 2014-03-07 | 5.696 | 2,974,318 | -479,306 | 0.13% | 16,940,602 |
| 2014-03-10 | 2014-03-06 | 5.792 | 3,453,624 | +456,868 | 0.15% | 20,003,010 |
| 2014-03-07 | 2014-03-05 | 5.551 | 2,996,756 | +22,438 | 0.13% | 16,635,680 |
| 2014-03-06 | 2014-03-04 | 5.551 | 2,974,318 | +134,630 | 0.13% | 16,511,122 |
| 2014-03-05 | 2014-03-03 | 5.583 | 2,839,688 | -62,329 | 0.13% | 15,854,880 |
| 2014-03-04 | 2014-02-28 | 5.696 | 2,902,017 | -3,739 | 0.13% | 16,528,803 |
| 2014-03-03 | 2014-02-27 | 5.712 | 2,905,756 | +68,561 | 0.13% | 16,596,718 |
| 2014-02-28 | 2014-02-26 | 5.728 | 2,837,195 | -28,048 | 0.12% | 16,250,641 |
| 2014-02-27 | 2014-02-25 | 5.535 | 2,865,243 | +116,555 | 0.13% | 15,859,652 |
| 2014-02-26 | 2014-02-24 | 5.599 | 2,748,688 | +153,951 | 0.12% | 15,390,898 |
| 2014-02-25 | 2014-02-21 | 6.017 | 2,594,737 | -62,328 | 0.11% | 15,611,251 |
| 2014-02-24 | 2014-02-20 | 6.097 | 2,657,065 | -299,177 | 0.12% | 16,199,397 |
| 2014-02-21 | 2014-02-19 | 6.161 | 2,956,242 | +309,149 | 0.13% | 18,213,118 |
| 2014-02-19 | 2014-02-17 | 6.161 | 2,647,093 | -402,642 | 0.12% | 16,308,481 |
| 2014-02-18 | 2014-02-14 | 6.193 | 3,049,735 | +380,204 | 0.13% | 18,886,979 |
| 2014-02-17 | 2014-02-13 | 6.209 | 2,669,531 | +79,780 | 0.12% | 16,575,209 |
| 2014-02-14 | 2014-02-12 | 6.434 | 2,589,751 | -163,924 | 0.11% | 16,661,553 |
| 2014-02-13 | 2014-02-11 | 6.193 | 2,753,675 | +125,904 | 0.12% | 17,053,482 |
| 2014-02-12 | 2014-02-10 | 5.936 | 2,627,771 | +61,082 | 0.12% | 15,599,200 |
| 2014-02-11 | 2014-02-07 | 5.952 | 2,566,689 | +9,973 | 0.11% | 15,277,780 |
| 2014-02-10 | 2014-02-06 | 5.856 | 2,556,716 | -82,274 | 0.11% | 14,972,297 |
| 2014-02-07 | 2014-02-05 | 5.680 | 2,638,990 | -12,466 | 0.12% | 14,988,359 |
| 2014-02-06 | 2014-02-04 | 5.744 | 2,651,456 | +78,534 | 0.12% | 15,229,321 |
| 2014-02-05 | 2014-01-30 | 5.952 | 2,572,922 | -14,959 | 0.11% | 15,314,881 |
| 2014-02-04 | 2014-01-28 | 5.920 | 2,587,881 | +69,185 | 0.11% | 15,320,882 |
| 2014-01-29 | 2014-01-27 | 5.968 | 2,518,696 | +4,363 | 0.11% | 15,032,520 |
| 2014-01-28 | 2014-01-24 | 6.113 | 2,514,333 | -5,610 | 0.11% | 15,369,540 |
| 2014-01-27 | 2014-01-23 | 6.225 | 2,519,943 | -56,719 | 0.11% | 15,686,842 |
| 2014-01-24 | 2014-01-22 | 6.321 | 2,576,662 | -55,472 | 0.11% | 16,287,963 |
| 2014-01-23 | 2014-01-21 | 6.209 | 2,632,134 | -20,568 | 0.12% | 16,343,010 |
| 2014-01-22 | 2014-01-20 | 6.161 | 2,652,702 | -11,843 | 0.12% | 16,343,037 |
| 2014-01-21 | 2014-01-17 | 6.257 | 2,664,545 | +31,788 | 0.12% | 16,672,501 |
| 2014-01-20 | 2014-01-16 | 6.337 | 2,632,757 | -69,185 | 0.12% | 16,684,798 |
| 2014-01-17 | 2014-01-15 | 6.482 | 2,701,942 | -18,699 | 0.12% | 17,513,400 |
| 2014-01-16 | 2014-01-14 | 6.514 | 2,720,641 | -6,232 | 0.12% | 17,721,903 |
| 2014-01-15 | 2014-01-13 | 6.578 | 2,726,873 | +19,945 | 0.12% | 17,937,498 |
| 2014-01-14 | 2014-01-10 | 6.706 | 2,706,928 | -23,685 | 0.12% | 18,153,738 |
| 2014-01-13 | 2014-01-09 | 6.658 | 2,730,613 | +75,417 | 0.12% | 18,181,149 |
| 2014-01-10 | 2014-01-08 | 6.530 | 2,655,196 | +98,480 | 0.12% | 17,338,203 |
| 2014-01-09 | 2014-01-07 | 6.273 | 2,556,716 | +10,595 | 0.11% | 16,038,817 |
| 2014-01-08 | 2014-01-06 | 6.353 | 2,546,121 | -21,815 | 0.11% | 16,176,602 |
| 2014-01-07 | 2014-01-03 | 6.562 | 2,567,936 | -143,355 | 0.11% | 16,850,803 |
| 2014-01-06 | 2014-01-02 | 6.626 | 2,711,291 | +274,245 | 0.12% | 17,965,498 |
| 2014-01-03 | 2013-12-31 | 6.642 | 2,437,046 | +54,849 | 0.11% | 16,187,402 |
| 2014-01-02 | 2013-12-27 | 6.642 | 2,382,197 | +44,877 | 0.10% | 15,823,083 |
| 2013-12-30 | 2013-12-24 | 6.610 | 2,337,320 | +9,973 | 0.10% | 15,450,000 |
| 2013-12-27 | 2013-12-20 | 6.610 | 2,327,347 | -8,726 | 0.10% | 15,384,077 |
| 2013-12-20 | 2013-12-18 | 6.867 | 2,336,073 | +13,089 | 0.10% | 16,041,437 |
| 2013-12-19 | 2013-12-17 | 6.722 | 2,322,984 | -486,163 | 0.10% | 15,616,127 |
| 2013-12-18 | 2013-12-16 | 6.690 | 2,809,147 | -623 | 0.12% | 18,794,190 |
| 2013-12-17 | 2013-12-13 | 6.562 | 2,809,770 | -627,025 | 0.12% | 18,437,718 |
| 2013-12-16 | 2013-12-12 | 6.594 | 3,436,795 | +94,116 | 0.15% | 22,662,538 |
| 2013-12-13 | 2013-12-11 | 6.803 | 3,342,679 | -56,096 | 0.15% | 22,739,118 |
| 2013-12-12 | 2013-12-10 | 6.819 | 3,398,775 | +124,657 | 0.15% | 23,175,250 |
| 2013-12-11 | 2013-12-09 | 6.931 | 3,274,118 | -118,424 | 0.14% | 22,692,961 |
| 2013-12-10 | 2013-12-06 | 6.947 | 3,392,542 | -33,658 | 0.15% | 23,568,189 |
| 2013-12-09 | 2013-12-05 | 6.963 | 3,426,200 | +43,630 | 0.15% | 23,856,983 |
| 2013-12-06 | 2013-12-04 | 7.091 | 3,382,570 | +4,363 | 0.15% | 23,987,343 |
| 2013-12-05 | 2013-12-03 | 7.172 | 3,378,207 | +2,494 | 0.15% | 24,227,403 |
| 2013-12-03 | 2013-11-29 | 7.284 | 3,375,713 | -6,233 | 0.15% | 24,588,637 |
| 2013-12-02 | 2013-11-28 | 7.172 | 3,381,946 | +119,671 | 0.15% | 24,254,218 |
| 2013-11-29 | 2013-11-27 | 7.188 | 3,262,275 | +60,458 | 0.14% | 23,448,317 |
| 2013-11-28 | 2013-11-26 | 7.252 | 3,201,817 | -132,136 | 0.14% | 23,219,241 |
| 2013-11-27 | 2013-11-25 | 7.188 | 3,333,953 | +62,952 | 0.15% | 23,963,518 |
| 2013-11-26 | 2013-11-22 | 7.380 | 3,271,001 | -7,480 | 0.14% | 24,140,797 |
| 2013-11-25 | 2013-11-21 | 7.364 | 3,278,481 | +1,870 | 0.14% | 24,143,401 |
| 2013-11-22 | 2013-11-20 | 7.396 | 3,276,611 | +130,890 | 0.14% | 24,234,770 |
| 2013-11-21 | 2013-11-19 | 7.396 | 3,145,721 | +18,698 | 0.14% | 23,266,669 |
| 2013-11-20 | 2013-11-18 | 7.541 | 3,127,023 | -183,245 | 0.14% | 23,579,903 |
| 2013-11-19 | 2013-11-15 | 7.316 | 3,310,268 | -140,240 | 0.15% | 24,218,157 |
| 2013-11-18 | 2013-11-14 | 7.252 | 3,450,508 | -137,746 | 0.15% | 25,022,723 |
| 2013-11-15 | 2013-11-13 | 7.124 | 3,588,254 | +15,582 | 0.16% | 25,561,082 |
| 2013-11-14 | 2013-11-12 | 7.172 | 3,572,672 | -316,005 | 0.16% | 25,622,043 |
| 2013-11-12 | 2013-11-08 | 7.284 | 3,888,677 | -11,219 | 0.17% | 28,325,058 |
| 2013-11-11 | 2013-11-07 | 7.493 | 3,899,896 | -36,151 | 0.17% | 29,220,187 |
| 2013-11-08 | 2013-11-06 | 7.525 | 3,936,047 | -31,164 | 0.17% | 29,617,350 |
| 2013-11-07 | 2013-11-05 | 7.557 | 3,967,211 | +9,972 | 0.17% | 29,979,148 |
| 2013-11-06 | 2013-11-04 | 7.509 | 3,957,239 | -16,205 | 0.17% | 29,713,323 |
| 2013-11-05 | 2013-11-01 | 7.573 | 3,973,444 | +47,370 | 0.17% | 30,090,000 |
| 2013-11-04 | 2013-10-31 | 7.621 | 3,926,074 | -11,843 | 0.17% | 29,920,247 |
| 2013-11-01 | 2013-10-30 | 7.525 | 3,937,917 | -95,362 | 0.17% | 29,631,422 |
| 2013-10-31 | 2013-10-29 | 7.477 | 4,033,279 | +84,143 | 0.18% | 30,154,857 |
| 2013-10-29 | 2013-10-25 | 7.460 | 3,949,136 | -112,191 | 0.17% | 29,462,401 |
| 2013-10-28 | 2013-10-24 | 7.444 | 4,061,327 | -1,247 | 0.18% | 30,234,238 |
| 2013-10-25 | 2013-10-23 | 7.525 | 4,062,574 | -10,596 | 0.18% | 30,569,421 |
| 2013-10-24 | 2013-10-22 | 7.701 | 4,073,170 | +3,117 | 0.18% | 31,368,002 |
| 2013-10-23 | 2013-10-21 | 7.717 | 4,070,053 | -12,466 | 0.18% | 31,409,298 |
| 2013-10-22 | 2013-10-18 | 7.765 | 4,082,519 | -30,541 | 0.18% | 31,702,000 |
| 2013-10-21 | 2013-10-17 | 7.765 | 4,113,060 | +9,349 | 0.18% | 31,939,160 |
| 2013-10-18 | 2013-10-16 | 7.701 | 4,103,711 | -27,424 | 0.18% | 31,603,202 |
| 2013-10-17 | 2013-10-15 | 7.797 | 4,131,135 | -158,315 | 0.18% | 32,212,078 |
| 2013-10-16 | 2013-10-11 | 7.926 | 4,289,450 | +211,294 | 0.19% | 33,997,082 |
| 2013-10-15 | 2013-10-10 | 7.958 | 4,078,156 | -31,164 | 0.18% | 32,453,280 |
| 2013-10-11 | 2013-10-09 | 8.070 | 4,109,320 | +203,191 | 0.18% | 33,162,788 |
| 2013-10-10 | 2013-10-08 | 7.942 | 3,906,129 | +64,821 | 0.17% | 31,021,648 |
| 2013-10-09 | 2013-10-07 | 7.525 | 3,841,308 | +259,910 | 0.17% | 28,904,473 |
| 2013-10-08 | 2013-10-04 | 7.573 | 3,581,398 | -7,479 | 0.16% | 27,121,123 |
| 2013-10-07 | 2013-10-03 | 7.460 | 3,588,877 | -15,582 | 0.16% | 26,774,700 |
| 2013-10-04 | 2013-10-02 | 7.428 | 3,604,459 | +306,033 | 0.16% | 26,775,289 |
| 2013-10-03 | 2013-09-30 | 7.477 | 3,298,426 | +3,740 | 0.15% | 24,660,720 |
| 2013-10-02 | 2013-09-27 | 7.605 | 3,294,686 | -37,397 | 0.15% | 25,055,638 |
| 2013-09-30 | 2013-09-26 | 7.573 | 3,332,083 | +64,821 | 0.15% | 25,233,117 |
| 2013-09-27 | 2013-09-25 | 7.669 | 3,267,262 | -15,582 | 0.14% | 25,056,762 |
| 2013-09-26 | 2013-09-24 | 7.669 | 3,282,844 | -28,671 | 0.14% | 25,176,261 |
| 2013-09-24 | 2013-09-19 | 7.781 | 3,311,515 | -6,233 | 0.15% | 25,768,050 |
| 2013-09-19 | 2013-09-17 | 7.781 | 3,317,748 | -90,376 | 0.15% | 25,816,551 |
| 2013-09-18 | 2013-09-16 | 7.749 | 3,408,124 | -19,322 | 0.15% | 26,410,438 |
| 2013-09-17 | 2013-09-13 | 7.765 | 3,427,446 | +43,007 | 0.15% | 26,615,159 |
| 2013-09-16 | 2013-09-12 | 7.829 | 3,384,439 | -38,644 | 0.15% | 26,498,397 |
| 2013-09-13 | 2013-09-11 | 7.878 | 3,423,083 | +186,986 | 0.15% | 26,965,719 |
| 2013-09-12 | 2013-09-10 | 8.070 | 3,236,097 | -23,685 | 0.14% | 26,115,756 |
| 2013-09-11 | 2013-09-09 | 7.797 | 3,259,782 | +24,931 | 0.14% | 25,417,797 |
| 2013-09-10 | 2013-09-06 | 7.749 | 3,234,851 | -623 | 0.14% | 25,067,701 |
| 2013-09-09 | 2013-09-05 | 7.749 | 3,235,474 | +8,726 | 0.14% | 25,072,528 |
| 2013-09-05 | 2013-09-03 | 7.669 | 3,226,748 | +150,212 | 0.14% | 24,746,058 |
| 2013-09-04 | 2013-09-02 | 7.493 | 3,076,536 | +22,438 | 0.14% | 23,051,117 |
| 2013-09-03 | 2013-08-30 | 7.525 | 3,054,098 | -120,294 | 0.13% | 22,980,999 |
| 2013-09-02 | 2013-08-29 | 7.428 | 3,174,392 | -23,062 | 0.14% | 23,580,588 |
| 2013-08-30 | 2013-08-28 | 7.380 | 3,197,454 | +48,616 | 0.14% | 23,598,001 |
| 2013-08-29 | 2013-08-27 | 7.669 | 3,148,838 | -34,904 | 0.14% | 24,148,563 |
| 2013-08-28 | 2013-08-26 | 7.589 | 3,183,742 | +187,609 | 0.14% | 24,160,844 |
| 2013-08-27 | 2013-08-23 | 7.621 | 2,996,133 | -255,547 | 0.13% | 22,833,253 |
| 2013-08-26 | 2013-08-22 | 7.557 | 3,251,680 | +3,117 | 0.14% | 24,572,073 |
| 2013-08-23 | 2013-08-21 | 7.557 | 3,248,563 | +289,827 | 0.14% | 24,548,518 |
| 2013-08-22 | 2013-08-20 | 7.444 | 2,958,736 | -438,792 | 0.13% | 22,026,084 |
| 2013-08-21 | 2013-08-19 | 7.653 | 3,397,528 | +85,390 | 0.15% | 26,001,267 |
| 2013-08-20 | 2013-08-16 | 7.797 | 3,312,138 | +46,123 | 0.15% | 25,826,038 |
| 2013-08-19 | 2013-08-15 | 7.781 | 3,266,015 | -67,315 | 0.14% | 25,413,999 |
| 2013-08-16 | 2013-08-13 | 7.990 | 3,333,330 | +77,911 | 0.15% | 26,633,040 |
| 2013-08-15 | 2013-08-12 | 7.637 | 3,255,419 | +21,191 | 0.14% | 24,861,477 |
| 2013-08-13 | 2013-08-09 | 7.460 | 3,234,228 | -45,499 | 0.14% | 24,128,853 |
| 2013-08-12 | 2013-08-08 | 7.380 | 3,279,727 | +66,691 | 0.14% | 24,205,197 |
| 2013-08-09 | 2013-08-07 | 7.252 | 3,213,036 | -56,096 | 0.14% | 23,300,600 |
| 2013-08-08 | 2013-08-06 | 7.284 | 3,269,132 | +43,630 | 0.14% | 23,812,303 |
| 2013-08-07 | 2013-08-05 | 7.332 | 3,225,502 | +14,959 | 0.14% | 23,649,753 |
| 2013-08-06 | 2013-08-02 | 7.316 | 3,210,543 | -194,465 | 0.14% | 23,488,561 |
| 2013-08-05 | 2013-08-01 | 6.963 | 3,405,008 | -221,266 | 0.15% | 23,709,421 |
| 2013-08-02 | 2013-07-31 | 6.755 | 3,626,274 | -112,191 | 0.16% | 24,493,779 |
| 2013-08-01 | 2013-07-30 | 6.498 | 3,738,465 | -2,494 | 0.16% | 24,291,897 |
| 2013-07-31 | 2013-07-29 | 6.450 | 3,740,959 | -107,205 | 0.16% | 24,128,042 |
| 2013-07-30 | 2013-07-26 | 6.658 | 3,848,164 | +11,843 | 0.17% | 25,622,102 |
| 2013-07-29 | 2013-07-25 | 6.706 | 3,836,321 | +41,760 | 0.17% | 25,727,898 |
| 2013-07-26 | 2013-07-24 | 6.674 | 3,794,561 | +259,910 | 0.17% | 25,326,079 |
| 2013-07-25 | 2013-07-23 | 6.738 | 3,534,651 | +271,752 | 0.16% | 23,818,199 |
| 2013-07-24 | 2013-07-22 | 6.514 | 3,262,899 | -24,931 | 0.14% | 21,254,102 |
| 2013-07-23 | 2013-07-19 | 6.402 | 3,287,830 | +223,136 | 0.14% | 21,047,249 |
| 2013-07-22 | 2013-07-18 | 6.642 | 3,064,694 | -95,986 | 0.13% | 20,356,380 |
| 2013-07-19 | 2013-07-17 | 6.626 | 3,160,680 | -343,430 | 0.14% | 20,943,230 |
| 2013-07-18 | 2013-07-16 | 6.690 | 3,504,110 | +31,164 | 0.15% | 23,443,739 |
| 2013-07-17 | 2013-07-15 | 6.931 | 3,472,946 | +38,644 | 0.15% | 24,071,041 |
| 2013-07-16 | 2013-07-12 | 6.899 | 3,434,302 | +41,760 | 0.15% | 23,692,998 |
| 2013-07-15 | 2013-07-11 | 6.963 | 3,392,542 | +71,678 | 0.15% | 23,622,619 |
| 2013-07-12 | 2013-07-10 | 6.418 | 3,320,864 | +544,128 | 0.15% | 21,311,998 |
| 2013-07-11 | 2013-07-09 | 6.434 | 2,776,736 | +140,239 | 0.12% | 17,864,549 |
| 2013-07-10 | 2013-07-08 | 6.514 | 2,636,497 | +66,692 | 0.12% | 17,173,800 |
| 2013-07-09 | 2013-07-05 | 6.674 | 2,569,805 | +87,883 | 0.11% | 17,151,677 |
| 2013-07-08 | 2013-07-04 | 6.530 | 2,481,922 | -125,281 | 0.11% | 16,206,738 |
| 2013-07-05 | 2013-07-03 | 6.402 | 2,607,203 | -587,758 | 0.11% | 16,690,173 |
| 2013-07-04 | 2013-07-02 | 6.562 | 3,194,961 | +135,253 | 0.14% | 20,965,342 |
| 2013-07-03 | 2013-06-28 | 6.722 | 3,059,708 | +206,931 | 0.13% | 20,568,712 |
| 2013-07-02 | 2013-06-27 | 6.514 | 2,852,777 | +80,404 | 0.13% | 18,582,620 |
| 2013-06-28 | 2013-06-26 | 6.482 | 2,772,373 | +299,800 | 0.12% | 17,969,919 |
| 2013-06-27 | 2013-06-25 | 6.225 | 2,472,573 | +86,637 | 0.11% | 15,391,960 |
| 2013-06-26 | 2013-06-24 | 6.386 | 2,385,936 | -42,384 | 0.11% | 15,235,438 |
| 2013-06-25 | 2013-06-21 | 6.738 | 2,428,320 | -415,731 | 0.11% | 16,363,202 |
| 2013-06-24 | 2013-06-20 | 6.947 | 2,844,051 | +13,712 | 0.13% | 19,757,790 |
| 2013-06-21 | 2013-06-19 | 7.220 | 2,830,339 | +29,295 | 0.12% | 20,434,502 |
| 2013-06-20 | 2013-06-18 | 7.460 | 2,801,044 | -116,555 | 0.12% | 20,897,098 |
| 2013-06-19 | 2013-06-17 | 7.428 | 2,917,599 | +510,471 | 0.13% | 21,673,032 |
| 2013-06-18 | 2013-06-14 | 7.364 | 2,407,128 | -135,253 | 0.11% | 17,726,580 |
| 2013-06-17 | 2013-06-13 | 7.091 | 2,542,381 | +62,952 | 0.11% | 18,029,181 |
| 2013-06-14 | 2013-06-11 | 7.364 | 2,479,429 | +84,143 | 0.11% | 18,259,019 |
| 2013-06-13 | 2013-06-10 | 7.733 | 2,395,286 | -21,191 | 0.11% | 18,523,263 |
| 2013-06-11 | 2013-06-07 | 7.637 | 2,416,477 | +44,876 | 0.11% | 18,454,518 |
| 2013-06-10 | 2013-06-06 | 8.532 | 2,371,601 | -11,219 | 0.10% | 20,234,058 |
| 2013-06-07 | 2013-06-05 | 8.532 | 2,382,820 | +113,389 | 0.10% | 20,329,777 |
| 2013-06-06 | 2013-06-04 | 8.632 | 2,269,431 | +54,887 | 0.10% | 19,590,603 |
| 2013-06-05 | 2013-06-03 | 8.649 | 2,214,544 | +14,914 | 0.10% | 19,153,917 |
| 2013-06-04 | 2013-05-31 | 8.817 | 2,199,630 | +2,983 | 0.10% | 19,393,624 |
| 2013-06-03 | 2013-05-30 | 9.001 | 2,196,647 | -155,113 | 0.10% | 19,772,343 |
| 2013-05-31 | 2013-05-29 | 8.917 | 2,351,760 | +157,500 | 0.11% | 20,971,438 |
| 2013-05-30 | 2013-05-28 | 9.001 | 2,194,260 | -45,341 | 0.10% | 19,750,858 |
| 2013-05-29 | 2013-05-27 | 8.683 | 2,239,601 | -17,898 | 0.10% | 19,445,719 |
| 2013-05-28 | 2013-05-24 | 8.750 | 2,257,499 | +48,921 | 0.10% | 19,752,481 |
| 2013-05-27 | 2013-05-23 | 8.834 | 2,208,578 | +59,659 | 0.10% | 19,509,536 |
| 2013-05-24 | 2013-05-22 | 9.102 | 2,148,919 | +2,386 | 0.10% | 19,558,857 |
| 2013-05-23 | 2013-05-21 | 9.135 | 2,146,533 | +93,068 | 0.10% | 19,609,100 |
| 2013-05-22 | 2013-05-20 | 9.219 | 2,053,465 | -181,363 | 0.09% | 18,931,001 |
| 2013-05-21 | 2013-05-16 | 8.917 | 2,234,828 | +3,579 | 0.10% | 19,928,716 |
| 2013-05-20 | 2013-05-15 | 8.850 | 2,231,249 | -510,085 | 0.10% | 19,747,201 |
| 2013-05-16 | 2013-05-14 | 8.951 | 2,741,334 | +28,040 | 0.13% | 24,537,301 |
| 2013-05-15 | 2013-05-13 | 9.135 | 2,713,294 | +11,335 | 0.12% | 24,786,599 |
| 2013-05-14 | 2013-05-10 | 9.320 | 2,701,959 | -71,591 | 0.12% | 25,181,241 |
| 2013-05-13 | 2013-05-09 | 9.303 | 2,773,550 | +18,495 | 0.13% | 25,801,953 |
| 2013-05-10 | 2013-05-08 | 9.353 | 2,755,055 | -5,370 | 0.13% | 25,768,436 |
| 2013-05-09 | 2013-05-07 | 9.236 | 2,760,425 | +16,108 | 0.13% | 25,494,772 |
| 2013-05-08 | 2013-05-06 | 9.236 | 2,744,317 | -124,687 | 0.13% | 25,346,002 |
| 2013-05-07 | 2013-05-03 | 9.102 | 2,869,004 | +114,545 | 0.13% | 26,112,868 |
| 2013-05-06 | 2013-05-02 | 9.253 | 2,754,459 | -16,704 | 0.13% | 25,485,842 |
| 2013-05-03 | 2013-04-30 | 9.068 | 2,771,163 | +31,619 | 0.13% | 25,129,447 |
| 2013-05-02 | 2013-04-29 | 8.934 | 2,739,544 | -10,142 | 0.13% | 24,475,359 |
| 2013-04-30 | 2013-04-26 | 8.750 | 2,749,686 | -69,801 | 0.13% | 24,058,979 |
| 2013-04-29 | 2013-04-25 | 8.766 | 2,819,487 | +275,028 | 0.13% | 24,716,978 |
| 2013-04-26 | 2013-04-24 | 8.901 | 2,544,459 | +278,608 | 0.12% | 22,647,151 |
| 2013-04-25 | 2013-04-23 | 8.733 | 2,265,851 | -590,028 | 0.10% | 19,787,579 |
| 2013-04-24 | 2013-04-22 | 9.018 | 2,855,879 | +187,329 | 0.13% | 25,754,058 |
| 2013-04-23 | 2013-04-19 | 9.118 | 2,668,550 | +129,460 | 0.12% | 24,333,122 |
| 2013-04-22 | 2013-04-18 | 8.515 | 2,539,090 | +207,614 | 0.12% | 21,620,483 |
| 2013-04-19 | 2013-04-17 | 8.414 | 2,331,476 | -57,273 | 0.11% | 19,618,159 |
| 2013-04-18 | 2013-04-16 | 8.632 | 2,388,749 | +116,932 | 0.11% | 20,620,602 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,271,817 | -144,375 | 0.11% | 18,659,200 |
| 2013-04-16 | 2013-04-12 | 8.314 | 2,416,192 | +146,761 | 0.11% | 20,088,000 |
| 2013-04-15 | 2013-04-11 | 8.297 | 2,269,431 | +14,915 | 0.11% | 18,829,803 |
| 2013-04-12 | 2013-04-10 | 8.247 | 2,254,516 | +12,529 | 0.10% | 18,592,681 |
| 2013-04-11 | 2013-04-09 | 8.079 | 2,241,987 | +14,318 | 0.10% | 18,113,556 |
| 2013-04-10 | 2013-04-08 | 8.029 | 2,227,669 | +25,653 | 0.10% | 17,885,857 |
| 2013-04-09 | 2013-04-05 | 7.945 | 2,202,016 | -27,443 | 0.10% | 17,495,341 |
| 2013-04-08 | 2013-04-03 | 8.331 | 2,229,459 | -38,778 | 0.10% | 18,572,889 |
| 2013-04-05 | 2013-04-02 | 8.398 | 2,268,237 | +68,607 | 0.11% | 19,048,016 |
| 2013-04-03 | 2013-03-28 | 8.230 | 2,199,630 | -17,301 | 0.10% | 18,103,174 |
| 2013-04-02 | 2013-03-27 | 8.381 | 2,216,931 | +1,790 | 0.10% | 18,580,003 |
| 2013-03-28 | 2013-03-26 | 8.062 | 2,215,141 | -165,852 | 0.10% | 17,859,531 |
| 2013-03-27 | 2013-03-25 | 8.163 | 2,380,993 | -45,938 | 0.11% | 19,436,169 |
| 2013-03-26 | 2013-03-22 | 8.079 | 2,426,931 | +54,887 | 0.11% | 19,607,763 |
| 2013-03-25 | 2013-03-21 | 8.280 | 2,372,044 | -77,557 | 0.11% | 19,641,438 |
| 2013-03-22 | 2013-03-20 | 8.398 | 2,449,601 | +92,472 | 0.11% | 20,571,060 |
| 2013-03-21 | 2013-03-19 | 7.694 | 2,357,129 | -6,563 | 0.11% | 18,135,086 |
| 2013-03-20 | 2013-03-18 | 7.761 | 2,363,692 | +14,915 | 0.11% | 18,344,060 |
| 2013-03-19 | 2013-03-15 | 7.861 | 2,348,777 | -23,267 | 0.11% | 18,464,528 |
| 2013-03-18 | 2013-03-14 | 8.062 | 2,372,044 | +93,664 | 0.11% | 19,124,558 |
| 2013-03-15 | 2013-03-13 | 7.928 | 2,278,380 | -94,857 | 0.11% | 18,063,874 |
| 2013-03-14 | 2013-03-12 | 8.096 | 2,373,237 | +10,142 | 0.11% | 19,213,737 |
| 2013-03-13 | 2013-03-11 | 8.213 | 2,363,095 | +6,562 | 0.11% | 19,408,897 |
| 2013-03-12 | 2013-03-08 | 8.448 | 2,356,533 | +2,386 | 0.11% | 19,908,001 |
| 2013-03-11 | 2013-03-07 | 8.398 | 2,354,147 | -46,534 | 0.11% | 19,769,464 |
| 2013-03-08 | 2013-03-06 | 8.465 | 2,400,681 | +13,722 | 0.11% | 20,321,203 |
| 2013-03-07 | 2013-03-05 | 8.314 | 2,386,959 | -1,193 | 0.11% | 19,844,960 |
| 2013-03-06 | 2013-03-04 | 8.264 | 2,388,152 | -63,835 | 0.11% | 19,734,788 |
| 2013-03-05 | 2013-03-01 | 9.102 | 2,451,987 | -36,392 | 0.11% | 22,317,296 |
| 2013-03-04 | 2013-02-28 | 9.286 | 2,488,379 | +151,534 | 0.12% | 23,107,336 |
| 2013-03-01 | 2013-02-27 | 8.817 | 2,336,845 | -23,267 | 0.11% | 20,603,416 |
| 2013-02-28 | 2013-02-26 | 8.616 | 2,360,112 | +9,545 | 0.11% | 20,333,836 |
| 2013-02-27 | 2013-02-25 | 9.068 | 2,350,567 | -65,028 | 0.11% | 21,315,400 |
| 2013-02-26 | 2013-02-22 | 9.219 | 2,415,595 | -11,336 | 0.11% | 22,269,497 |
| 2013-02-25 | 2013-02-21 | 9.068 | 2,426,931 | -44,744 | 0.11% | 22,007,884 |
| 2013-02-22 | 2013-02-20 | 9.269 | 2,471,675 | +199,261 | 0.11% | 22,910,791 |
| 2013-02-21 | 2013-02-19 | 9.051 | 2,272,414 | +8,353 | 0.11% | 20,568,603 |
| 2013-02-20 | 2013-02-18 | 9.370 | 2,264,061 | +2,983 | 0.11% | 21,214,047 |
| 2013-02-19 | 2013-02-15 | 9.621 | 2,261,078 | -19,091 | 0.11% | 21,754,596 |
| 2013-02-18 | 2013-02-14 | 9.571 | 2,280,169 | +4,772 | 0.11% | 21,823,617 |
| 2013-02-15 | 2013-02-08 | 9.286 | 2,275,397 | +2,387 | 0.11% | 21,129,564 |
| 2013-02-14 | 2013-02-07 | 9.068 | 2,273,010 | +50,113 | 0.11% | 20,612,098 |
| 2013-02-08 | 2013-02-06 | 9.403 | 2,222,897 | +25,654 | 0.10% | 20,902,864 |
| 2013-02-07 | 2013-02-05 | 9.655 | 2,197,243 | -18,495 | 0.10% | 21,214,078 |
| 2013-02-06 | 2013-02-04 | 9.822 | 2,215,738 | -5,965 | 0.10% | 21,764,045 |
| 2013-02-05 | 2013-02-01 | 9.906 | 2,221,703 | +69,204 | 0.10% | 22,008,836 |
| 2013-02-04 | 2013-01-31 | 9.973 | 2,152,499 | -7,159 | 0.10% | 21,467,601 |
| 2013-02-01 | 2013-01-30 | 10.242 | 2,159,658 | +12,528 | 0.10% | 22,118,200 |
| 2013-01-31 | 2013-01-29 | 10.057 | 2,147,130 | +31,023 | 0.10% | 21,594,004 |
| 2013-01-30 | 2013-01-28 | 10.007 | 2,116,107 | +10,142 | 0.10% | 21,175,591 |
| 2013-01-29 | 2013-01-25 | 9.973 | 2,105,965 | -31,023 | 0.10% | 21,003,502 |
| 2013-01-28 | 2013-01-24 | 10.376 | 2,136,988 | +131,847 | 0.10% | 22,172,585 |
| 2013-01-25 | 2013-01-23 | 10.594 | 2,005,141 | -18,494 | 0.09% | 21,241,520 |
| 2013-01-24 | 2013-01-22 | 10.795 | 2,023,635 | -245,199 | 0.09% | 21,844,476 |
| 2013-01-23 | 2013-01-21 | 10.543 | 2,268,834 | -11,932 | 0.11% | 23,920,869 |
| 2013-01-22 | 2013-01-18 | 10.359 | 2,280,766 | -13,721 | 0.11% | 23,626,141 |
| 2013-01-21 | 2013-01-17 | 10.191 | 2,294,487 | +94,261 | 0.11% | 23,383,675 |
| 2013-01-18 | 2013-01-16 | 10.560 | 2,200,226 | -23,267 | 0.10% | 23,234,398 |
| 2013-01-17 | 2013-01-15 | 10.661 | 2,223,493 | +11,932 | 0.10% | 23,703,718 |
| 2013-01-16 | 2013-01-14 | 10.594 | 2,211,561 | -23,267 | 0.10% | 23,428,236 |
| 2013-01-15 | 2013-01-11 | 10.191 | 2,234,828 | +362,727 | 0.10% | 22,775,676 |
| 2013-01-14 | 2013-01-10 | 10.694 | 1,872,101 | +17,301 | 0.09% | 20,020,437 |
| 2013-01-11 | 2013-01-09 | 10.795 | 1,854,800 | +34,602 | 0.09% | 20,021,958 |
| 2013-01-10 | 2013-01-08 | 10.778 | 1,820,198 | +29,830 | 0.08% | 19,617,931 |
| 2013-01-09 | 2013-01-07 | 11.348 | 1,790,368 | -131,250 | 0.08% | 20,316,765 |
| 2013-01-08 | 2013-01-04 | 10.912 | 1,921,618 | +7,159 | 0.09% | 20,968,706 |
| 2013-01-07 | 2013-01-03 | 10.929 | 1,914,459 | -796,449 | 0.09% | 20,922,677 |
| 2013-01-04 | 2013-01-02 | 10.744 | 2,710,908 | +260,114 | 0.13% | 29,127,043 |
| 2013-01-03 | 2012-12-31 | 10.158 | 2,450,794 | +51,903 | 0.11% | 24,894,478 |
| 2013-01-02 | 2012-12-27 | 9.705 | 2,398,891 | +41,762 | 0.11% | 23,281,592 |
| 2012-12-28 | 2012-12-24 | 9.554 | 2,357,129 | +24,460 | 0.11% | 22,520,695 |
| 2012-12-27 | 2012-12-20 | 9.571 | 2,332,669 | -5,966 | 0.11% | 22,326,097 |
| 2012-12-21 | 2012-12-19 | 9.621 | 2,338,635 | +57,273 | 0.11% | 22,500,798 |
| 2012-12-20 | 2012-12-18 | 9.219 | 2,281,362 | -26,250 | 0.11% | 21,031,996 |
| 2012-12-19 | 2012-12-17 | 9.353 | 2,307,612 | +255,340 | 0.11% | 21,583,436 |
| 2012-12-18 | 2012-12-14 | 9.638 | 2,052,272 | +11,336 | 0.10% | 19,780,003 |
| 2012-12-17 | 2012-12-13 | 9.588 | 2,040,936 | -42,358 | 0.09% | 19,568,116 |
| 2012-12-14 | 2012-12-12 | 9.806 | 2,083,294 | -177,784 | 0.10% | 20,428,196 |
| 2012-12-13 | 2012-12-11 | 9.420 | 2,261,078 | +26,846 | 0.11% | 21,299,796 |
| 2012-12-12 | 2012-12-10 | 9.638 | 2,234,232 | +226,108 | 0.10% | 21,533,752 |
| 2012-12-11 | 2012-12-07 | 9.554 | 2,008,124 | -14,318 | 0.09% | 19,186,200 |
| 2012-12-10 | 2012-12-06 | 9.789 | 2,022,442 | -48,921 | 0.09% | 19,797,598 |
| 2012-12-07 | 2012-12-05 | 9.320 | 2,071,363 | +42,358 | 0.10% | 19,304,324 |
| 2012-12-06 | 2012-12-04 | 9.051 | 2,029,005 | -1,193 | 0.09% | 18,365,403 |
| 2012-12-05 | 2012-12-03 | 8.951 | 2,030,198 | -68,608 | 0.09% | 18,172,021 |
| 2012-12-04 | 2012-11-30 | 8.984 | 2,098,806 | -120,511 | 0.10% | 18,856,482 |
| 2012-12-03 | 2012-11-29 | 8.834 | 2,219,317 | -288,153 | 0.10% | 19,604,400 |
| 2012-11-30 | 2012-11-28 | 8.683 | 2,507,470 | +387,187 | 0.12% | 21,771,537 |
| 2012-11-29 | 2012-11-27 | 8.582 | 2,120,283 | -4,773 | 0.10% | 18,196,480 |
| 2012-11-28 | 2012-11-26 | 8.448 | 2,125,056 | -245,198 | 0.10% | 17,952,482 |
| 2012-11-27 | 2012-11-23 | 8.498 | 2,370,254 | -37,586 | 0.11% | 20,143,106 |
| 2012-11-26 | 2012-11-22 | 8.280 | 2,407,840 | +225,512 | 0.11% | 19,937,843 |
| 2012-11-23 | 2012-11-21 | 8.230 | 2,182,328 | +2,386 | 0.10% | 17,960,776 |
| 2012-11-22 | 2012-11-20 | 7.945 | 2,179,942 | +27,443 | 0.10% | 17,319,959 |
| 2012-11-21 | 2012-11-19 | 7.995 | 2,152,499 | +42,358 | 0.10% | 17,210,161 |
| 2012-11-19 | 2012-11-15 | 7.895 | 2,110,141 | -26,250 | 0.10% | 16,659,270 |
| 2012-11-16 | 2012-11-14 | 8.062 | 2,136,391 | -43,551 | 0.10% | 17,224,610 |
| 2012-11-15 | 2012-11-13 | 7.912 | 2,179,942 | -68,608 | 0.10% | 17,246,879 |
| 2012-11-14 | 2012-11-12 | 8.029 | 2,248,550 | -98,437 | 0.10% | 18,053,510 |
| 2012-11-13 | 2012-11-09 | 7.979 | 2,346,987 | -2,983 | 0.11% | 18,725,836 |
| 2012-11-12 | 2012-11-08 | 7.979 | 2,349,970 | -29,830 | 0.11% | 18,749,637 |
| 2012-11-09 | 2012-11-07 | 8.280 | 2,379,800 | +349,602 | 0.11% | 19,705,661 |
| 2012-11-08 | 2012-11-06 | 8.197 | 2,030,198 | -107,386 | 0.09% | 16,640,671 |
| 2012-11-07 | 2012-11-05 | 8.213 | 2,137,584 | +196,875 | 0.10% | 17,556,699 |
| 2012-11-06 | 2012-11-02 | 8.297 | 1,940,709 | -164,063 | 0.09% | 16,102,348 |
| 2012-11-05 | 2012-11-01 | 8.163 | 2,104,772 | +31,023 | 0.10% | 17,181,363 |
| 2012-11-02 | 2012-10-31 | 7.895 | 2,073,749 | +315,596 | 0.10% | 16,371,960 |
| 2012-11-01 | 2012-10-30 | 7.543 | 1,758,153 | +35,796 | 0.08% | 13,261,504 |
| 2012-10-31 | 2012-10-29 | 7.643 | 1,722,357 | -95,455 | 0.08% | 13,164,719 |
| 2012-10-30 | 2012-10-26 | 7.543 | 1,817,812 | +60,853 | 0.08% | 13,711,503 |
| 2012-10-29 | 2012-10-25 | 7.828 | 1,756,959 | -102,614 | 0.08% | 13,753,147 |
| 2012-10-26 | 2012-10-24 | 7.895 | 1,859,573 | +10,739 | 0.09% | 14,681,071 |
| 2012-10-25 | 2012-10-22 | 7.509 | 1,848,834 | +110,966 | 0.09% | 13,883,518 |
| 2012-10-24 | 2012-10-19 | 7.308 | 1,737,868 | -38,182 | 0.08% | 12,700,677 |
| 2012-10-22 | 2012-10-18 | 7.459 | 1,776,050 | -31,620 | 0.08% | 13,247,648 |
| 2012-10-19 | 2012-10-17 | 7.409 | 1,807,670 | -63,835 | 0.08% | 13,392,603 |
| 2012-10-18 | 2012-10-16 | 7.358 | 1,871,505 | -263,693 | 0.09% | 13,771,432 |
| 2012-10-17 | 2012-10-15 | 6.889 | 2,135,198 | +20,881 | 0.10% | 14,709,692 |
| 2012-10-16 | 2012-10-12 | 6.923 | 2,114,317 | +247,585 | 0.10% | 14,636,719 |
| 2012-10-15 | 2012-10-11 | 6.906 | 1,866,732 | +17,898 | 0.09% | 12,891,480 |
| 2012-10-12 | 2012-10-10 | 6.856 | 1,848,834 | +2,983 | 0.09% | 12,674,908 |
| 2012-10-11 | 2012-10-09 | 6.772 | 1,845,851 | -90,682 | 0.09% | 12,499,758 |
| 2012-10-10 | 2012-10-08 | 6.872 | 1,936,533 | -59,659 | 0.09% | 13,308,599 |
| 2012-10-09 | 2012-10-05 | 7.074 | 1,996,192 | -5,369 | 0.09% | 14,120,119 |
| 2012-10-08 | 2012-10-04 | 7.107 | 2,001,561 | +141,391 | 0.09% | 14,225,197 |
| 2012-10-05 | 2012-10-03 | 7.023 | 1,860,170 | -26,249 | 0.09% | 13,064,423 |
| 2012-10-04 | 2012-09-28 | 6.973 | 1,886,419 | -44,148 | 0.09% | 13,153,917 |
| 2012-10-03 | 2012-09-27 | 6.973 | 1,930,567 | +3,579 | 0.09% | 13,461,759 |
| 2012-09-28 | 2012-09-26 | 6.872 | 1,926,988 | -75,767 | 0.09% | 13,243,002 |
| 2012-09-27 | 2012-09-25 | 6.939 | 2,002,755 | +36,392 | 0.09% | 13,897,982 |
| 2012-09-26 | 2012-09-24 | 6.973 | 1,966,363 | -42,358 | 0.09% | 13,711,363 |
| 2012-09-25 | 2012-09-21 | 7.057 | 2,008,721 | -28,039 | 0.09% | 14,175,073 |
| 2012-09-24 | 2012-09-20 | 6.990 | 2,036,760 | +38,778 | 0.09% | 14,236,378 |
| 2012-09-21 | 2012-09-19 | 7.141 | 1,997,982 | +27,443 | 0.09% | 14,266,740 |
| 2012-09-20 | 2012-09-18 | 7.107 | 1,970,539 | +38,779 | 0.09% | 14,004,722 |
| 2012-09-19 | 2012-09-17 | 7.157 | 1,931,760 | -93,069 | 0.09% | 13,826,257 |
| 2012-09-18 | 2012-09-14 | 7.493 | 2,024,829 | -823,891 | 0.09% | 15,171,184 |
| 2012-09-17 | 2012-09-13 | 7.191 | 2,848,720 | +320,966 | 0.13% | 20,484,749 |
| 2012-09-14 | 2012-09-12 | 6.923 | 2,527,754 | -652,671 | 0.12% | 17,498,807 |
| 2012-09-13 | 2012-09-11 | 6.973 | 3,180,425 | +662,216 | 0.15% | 22,176,963 |
| 2012-09-12 | 2012-09-10 | 6.889 | 2,518,209 | -495,767 | 0.12% | 17,348,310 |
| 2012-09-11 | 2012-09-07 | 6.822 | 3,013,976 | +551,847 | 0.14% | 20,561,642 |
| 2012-09-10 | 2012-09-06 | 6.353 | 2,462,129 | +82,926 | 0.11% | 15,641,327 |
| 2012-09-07 | 2012-09-05 | 6.302 | 2,379,203 | -103,807 | 0.11% | 14,994,878 |
| 2012-09-06 | 2012-09-04 | 6.537 | 2,483,010 | +50,710 | 0.12% | 16,231,799 |
| 2012-09-05 | 2012-09-03 | 6.654 | 2,432,300 | +159,886 | 0.11% | 16,185,691 |
| 2012-09-04 | 2012-08-31 | 6.437 | 2,272,414 | -15,511 | 0.11% | 14,626,562 |
| 2012-09-03 | 2012-08-30 | 6.571 | 2,287,925 | -137,216 | 0.11% | 15,033,200 |
| 2012-08-31 | 2012-08-29 | 6.705 | 2,425,141 | -61,449 | 0.11% | 16,260,001 |
| 2012-08-30 | 2012-08-28 | 6.805 | 2,486,590 | +22,074 | 0.12% | 16,922,082 |
| 2012-08-29 | 2012-08-27 | 6.755 | 2,464,516 | +66,818 | 0.11% | 16,647,931 |
| 2012-08-28 | 2012-08-24 | 6.839 | 2,397,698 | -414,034 | 0.11% | 16,397,522 |
| 2012-08-27 | 2012-08-23 | 7.023 | 2,811,732 | -201,647 | 0.13% | 19,747,473 |
| 2012-08-24 | 2012-08-22 | 6.906 | 3,013,379 | -20,881 | 0.14% | 20,810,119 |
| 2012-08-23 | 2012-08-21 | 7.090 | 3,034,260 | +420,597 | 0.14% | 21,513,781 |
| 2012-08-22 | 2012-08-20 | 6.990 | 2,613,663 | -9,546 | 0.12% | 18,268,767 |
| 2012-08-21 | 2012-08-17 | 6.973 | 2,623,209 | +172,415 | 0.12% | 18,291,521 |
| 2012-08-20 | 2012-08-16 | 6.805 | 2,450,794 | +46,832 | 0.11% | 16,678,479 |
| 2012-08-17 | 2012-08-15 | 6.822 | 2,403,962 | -5,966 | 0.11% | 16,400,066 |
| 2012-08-16 | 2012-08-14 | 6.973 | 2,409,928 | +250,568 | 0.11% | 16,804,322 |
| 2012-08-15 | 2012-08-13 | 7.023 | 2,159,360 | -244,602 | 0.10% | 15,165,707 |
| 2012-08-14 | 2012-08-10 | 7.208 | 2,403,962 | +201,051 | 0.11% | 17,326,851 |
| 2012-08-13 | 2012-08-09 | 7.358 | 2,202,911 | +366,903 | 0.10% | 16,210,076 |
| 2012-08-10 | 2012-08-08 | 6.705 | 1,836,008 | -20,880 | 0.09% | 12,310,003 |
| 2012-08-09 | 2012-08-07 | 6.805 | 1,856,888 | -97,245 | 0.09% | 12,636,748 |
| 2012-08-08 | 2012-08-06 | 6.738 | 1,954,133 | +14,319 | 0.09% | 13,167,513 |
| 2012-08-07 | 2012-08-03 | 6.638 | 1,939,814 | +99,034 | 0.09% | 12,875,938 |
| 2012-08-06 | 2012-08-02 | 6.587 | 1,840,780 | +112,755 | 0.09% | 12,126,013 |
| 2012-08-03 | 2012-08-01 | 6.872 | 1,728,025 | +24,461 | 0.08% | 11,875,652 |
| 2012-08-02 | 2012-07-31 | 6.822 | 1,703,564 | +69,204 | 0.08% | 11,621,882 |
| 2012-08-01 | 2012-07-30 | 6.453 | 1,634,360 | +43,551 | 0.08% | 10,547,075 |
| 2012-07-31 | 2012-07-27 | 6.805 | 1,590,809 | -25,653 | 0.07% | 10,825,991 |
| 2012-07-30 | 2012-07-26 | 6.554 | 1,616,462 | -38,779 | 0.08% | 10,594,143 |
| 2012-07-27 | 2012-07-25 | 6.470 | 1,655,241 | +22,671 | 0.08% | 10,709,572 |
| 2012-07-26 | 2012-07-24 | 6.772 | 1,632,570 | +36,988 | 0.08% | 11,055,459 |
| 2012-07-25 | 2012-07-23 | 6.805 | 1,595,582 | -206,420 | 0.07% | 10,858,473 |
| 2012-07-24 | 2012-07-20 | 7.057 | 1,802,002 | +199,858 | 0.08% | 12,716,306 |
| 2012-07-23 | 2012-07-19 | 7.308 | 1,602,144 | +2,386 | 0.07% | 11,708,779 |
| 2012-07-20 | 2012-07-18 | 7.593 | 1,599,758 | +72,784 | 0.07% | 12,147,197 |
| 2012-07-19 | 2012-07-17 | 7.878 | 1,526,974 | -1,193 | 0.07% | 12,029,653 |
| 2012-07-18 | 2012-07-16 | 7.526 | 1,528,167 | -44,148 | 0.07% | 11,501,136 |
| 2012-07-17 | 2012-07-13 | 7.778 | 1,572,315 | -91,874 | 0.07% | 12,228,724 |
| 2012-07-16 | 2012-07-12 | 7.727 | 1,664,189 | -221,932 | 0.08% | 12,859,591 |
| 2012-07-13 | 2012-07-11 | 7.845 | 1,886,121 | +114,545 | 0.09% | 14,795,818 |
| 2012-07-12 | 2012-07-10 | 7.945 | 1,771,576 | +141,989 | 0.08% | 14,075,432 |
| 2012-07-11 | 2012-07-09 | 7.761 | 1,629,587 | -8,949 | 0.08% | 12,646,843 |
| 2012-07-10 | 2012-07-06 | 8.146 | 1,638,536 | +20,284 | 0.08% | 13,347,989 |
| 2012-07-09 | 2012-07-05 | 7.291 | 1,618,252 | +25,653 | 0.08% | 11,799,375 |
| 2012-07-06 | 2012-07-04 | 7.308 | 1,592,599 | -202,840 | 0.07% | 11,639,023 |
| 2012-07-05 | 2012-07-03 | 7.224 | 1,795,439 | -99,631 | 0.08% | 12,970,942 |
| 2012-07-04 | 2012-06-29 | 6.956 | 1,895,070 | -22,671 | 0.09% | 13,182,475 |
| 2012-07-03 | 2012-06-28 | 6.856 | 1,917,741 | -14,318 | 0.09% | 13,147,308 |
| 2012-06-29 | 2012-06-27 | 7.040 | 1,932,059 | +16,108 | 0.09% | 13,601,702 |
| 2012-06-28 | 2012-06-26 | 6.856 | 1,915,951 | -8,352 | 0.09% | 13,135,037 |
| 2012-06-27 | 2012-06-25 | 6.738 | 1,924,303 | -97,244 | 0.09% | 12,966,510 |
| 2012-06-26 | 2012-06-22 | 6.705 | 2,021,547 | +91,875 | 0.09% | 13,553,998 |
| 2012-06-25 | 2012-06-21 | 6.805 | 1,929,672 | +56,676 | 0.09% | 13,132,068 |
| 2012-06-22 | 2012-06-20 | 7.074 | 1,872,996 | -26,847 | 0.09% | 13,248,689 |
| 2012-06-21 | 2012-06-19 | 7.208 | 1,899,843 | +328,125 | 0.09% | 13,693,352 |
| 2012-06-20 | 2012-06-18 | 7.107 | 1,571,718 | -39,972 | 0.07% | 11,170,280 |
| 2012-06-19 | 2012-06-15 | 7.023 | 1,611,690 | -357,357 | 0.07% | 11,319,288 |
| 2012-06-18 | 2012-06-14 | 6.738 | 1,969,047 | +8,949 | 0.09% | 13,268,008 |
| 2012-06-15 | 2012-06-13 | 6.789 | 1,960,098 | -5,966 | 0.09% | 13,306,272 |
| 2012-06-14 | 2012-06-12 | 6.956 | 1,966,064 | +147,358 | 0.09% | 13,676,323 |
| 2012-06-13 | 2012-06-11 | 6.621 | 1,818,706 | +131,249 | 0.08% | 12,041,572 |
| 2012-06-12 | 2012-06-08 | 6.437 | 1,687,457 | -88,892 | 0.08% | 10,861,443 |
| 2012-06-11 | 2012-06-07 | 5.950 | 1,776,349 | -88,892 | 0.08% | 10,570,128 |
| 2012-06-08 | 2012-06-06 | 5.867 | 1,865,241 | -230,284 | 0.09% | 10,942,753 |
| 2012-06-07 | 2012-06-05 | 5.548 | 2,095,525 | +199,262 | 0.10% | 11,626,378 |
| 2012-06-06 | 2012-06-04 | 5.716 | 1,896,263 | +165,255 | 0.09% | 10,838,684 |
| 2012-06-05 | 2012-06-01 | 6.219 | 1,731,008 | -13,125 | 0.08% | 10,764,567 |
| 2012-06-04 | 2012-05-31 | 6.319 | 1,744,133 | -110,369 | 0.08% | 11,021,597 |
| 2012-06-01 | 2012-05-30 | 6.420 | 1,854,502 | -88,892 | 0.09% | 11,905,556 |
| 2012-05-31 | 2012-05-29 | 6.336 | 1,943,394 | -41,761 | 0.09% | 12,313,351 |
| 2012-05-30 | 2012-05-28 | 5.934 | 1,985,155 | -25,057 | 0.09% | 11,779,349 |
| 2012-05-29 | 2012-05-25 | 5.699 | 2,010,212 | -7,159 | 0.09% | 11,456,300 |
| 2012-05-28 | 2012-05-24 | 5.598 | 2,017,371 | -227,898 | 0.09% | 11,294,209 |
| 2012-05-25 | 2012-05-23 | 5.632 | 2,245,269 | -59,062 | 0.10% | 12,645,361 |
| 2012-05-24 | 2012-05-22 | 5.565 | 2,304,331 | +277,414 | 0.11% | 12,823,499 |
| 2012-05-23 | 2012-05-21 | 5.246 | 2,026,917 | -81,732 | 0.09% | 10,634,177 |
| 2012-05-22 | 2012-05-18 | 5.263 | 2,108,649 | -7,756 | 0.10% | 11,098,327 |
| 2012-05-21 | 2012-05-17 | 5.381 | 2,116,405 | -171,818 | 0.10% | 11,387,474 |
| 2012-05-18 | 2012-05-16 | 5.314 | 2,288,223 | +32,216 | 0.11% | 12,158,534 |
| 2012-05-17 | 2012-05-15 | 5.733 | 2,256,007 | +91,875 | 0.10% | 12,932,728 |
| 2012-05-16 | 2012-05-14 | 5.699 | 2,164,132 | -5,966 | 0.10% | 12,333,498 |
| 2012-05-14 | 2012-05-10 | 5.950 | 2,170,098 | -61,449 | 0.10% | 12,913,123 |
| 2012-05-11 | 2012-05-09 | 5.867 | 2,231,547 | -240,426 | 0.10% | 13,091,749 |
| 2012-05-10 | 2012-05-08 | 6.051 | 2,471,973 | +28,636 | 0.11% | 14,958,034 |
| 2012-05-09 | 2012-05-07 | 6.286 | 2,443,337 | +217,756 | 0.11% | 15,358,126 |
| 2012-05-08 | 2012-05-04 | 6.638 | 2,225,581 | +248,778 | 0.10% | 14,772,778 |
| 2012-05-07 | 2012-05-03 | 6.805 | 1,976,803 | -106,193 | 0.09% | 13,452,810 |
| 2012-05-04 | 2012-05-02 | 6.755 | 2,082,996 | +63,239 | 0.10% | 14,070,744 |
| 2012-05-03 | 2012-04-30 | 6.805 | 2,019,757 | +17,301 | 0.09% | 13,745,127 |
| 2012-05-02 | 2012-04-27 | 6.839 | 2,002,456 | -183,154 | 0.09% | 13,694,517 |
| 2012-04-30 | 2012-04-26 | 6.705 | 2,185,610 | +336,477 | 0.10% | 14,654,002 |
| 2012-04-27 | 2012-04-25 | 6.504 | 1,849,133 | +87,103 | 0.09% | 12,026,063 |
| 2012-04-26 | 2012-04-24 | 6.386 | 1,762,030 | +26,846 | 0.08% | 11,252,833 |
| 2012-04-25 | 2012-04-23 | 6.286 | 1,735,184 | -38,778 | 0.08% | 10,906,876 |
| 2012-04-24 | 2012-04-20 | 6.604 | 1,773,962 | -207,017 | 0.08% | 11,715,589 |
| 2012-04-23 | 2012-04-19 | 6.654 | 1,980,979 | +65,028 | 0.09% | 13,182,384 |
| 2012-04-20 | 2012-04-18 | 6.604 | 1,915,951 | -225,511 | 0.09% | 12,653,312 |
| 2012-04-19 | 2012-04-17 | 6.587 | 2,141,462 | +70,398 | 0.10% | 14,106,735 |
| 2012-04-18 | 2012-04-16 | 6.671 | 2,071,064 | +214,176 | 0.10% | 13,816,568 |
| 2012-04-17 | 2012-04-13 | 6.654 | 1,856,888 | -455,199 | 0.09% | 12,356,623 |
| 2012-04-16 | 2012-04-12 | 6.269 | 2,312,087 | +83,523 | 0.11% | 14,494,371 |
| 2012-04-13 | 2012-04-11 | 6.370 | 2,228,564 | +201,647 | 0.10% | 14,194,899 |
| 2012-04-12 | 2012-04-10 | 6.386 | 2,026,917 | +57,870 | 0.09% | 12,944,478 |
| 2012-04-11 | 2012-04-05 | 6.604 | 1,969,047 | -17,898 | 0.09% | 13,003,968 |
| 2012-04-10 | 2012-04-03 | 6.470 | 1,986,945 | -223,125 | 0.09% | 12,855,730 |
| 2012-04-05 | 2012-04-02 | 6.168 | 2,210,070 | -354,971 | 0.10% | 13,632,561 |
| 2012-04-03 | 2012-03-30 | 6.051 | 2,565,041 | +257,727 | 0.12% | 15,521,193 |
| 2012-04-02 | 2012-03-29 | 6.118 | 2,307,314 | +220,738 | 0.11% | 14,116,374 |
| 2012-03-30 | 2012-03-28 | 6.085 | 2,086,576 | +82,330 | 0.10% | 12,695,927 |
| 2012-03-29 | 2012-03-27 | 6.370 | 2,004,246 | -341,250 | 0.09% | 12,766,099 |
| 2012-03-28 | 2012-03-26 | 5.934 | 2,345,496 | -104,403 | 0.11% | 13,917,510 |
| 2012-03-27 | 2012-03-23 | 6.068 | 2,449,899 | +183,153 | 0.11% | 14,865,528 |
| 2012-03-26 | 2012-03-22 | 6.235 | 2,266,746 | +415,824 | 0.11% | 14,134,140 |
| 2012-03-23 | 2012-03-21 | 6.470 | 1,850,922 | +186,733 | 0.09% | 11,975,648 |
| 2012-03-22 | 2012-03-20 | 6.722 | 1,664,189 | -176,591 | 0.08% | 11,185,892 |
| 2012-03-21 | 2012-03-19 | 6.805 | 1,840,780 | +357,357 | 0.09% | 12,527,128 |
| 2012-03-20 | 2012-03-16 | 7.392 | 1,483,423 | -269,658 | 0.07% | 10,965,468 |
| 2012-03-19 | 2012-03-15 | 7.459 | 1,753,081 | +445,056 | 0.08% | 13,076,321 |
| 2012-03-16 | 2012-03-14 | 7.610 | 1,308,025 | -291,733 | 0.06% | 9,953,951 |
| 2012-03-15 | 2012-03-13 | 7.643 | 1,599,758 | -17,301 | 0.07% | 12,227,642 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,617,059 | +208,807 | 0.08% | 11,926,201 |
| 2012-03-13 | 2012-03-09 | 7.727 | 1,408,252 | -4,176 | 0.07% | 10,881,904 |
| 2012-03-12 | 2012-03-08 | 7.710 | 1,412,428 | -316,193 | 0.07% | 10,890,498 |
| 2012-03-09 | 2012-03-07 | 7.426 | 1,728,621 | +403,295 | 0.08% | 12,835,923 |
| 2012-03-08 | 2012-03-06 | 7.509 | 1,325,326 | -128,864 | 0.06% | 9,952,320 |
| 2012-03-07 | 2012-03-05 | 7.928 | 1,454,190 | -303,664 | 0.07% | 11,529,378 |
| 2012-03-06 | 2012-03-02 | 7.979 | 1,757,854 | +116,335 | 0.08% | 14,025,338 |
| 2012-03-05 | 2012-03-01 | 7.794 | 1,641,519 | +337,074 | 0.08% | 12,794,475 |
| 2012-03-02 | 2012-02-29 | 8.297 | 1,304,445 | -118,125 | 0.06% | 10,823,172 |
| 2012-03-01 | 2012-02-28 | 8.498 | 1,422,570 | +91,875 | 0.07% | 12,089,412 |
| 2012-02-29 | 2012-02-27 | 8.347 | 1,330,695 | +19,687 | 0.06% | 11,107,887 |
| 2012-02-28 | 2012-02-24 | 8.314 | 1,311,008 | -16,704 | 0.06% | 10,899,601 |
| 2012-02-27 | 2012-02-23 | 8.079 | 1,327,712 | +30,426 | 0.06% | 10,726,907 |
| 2012-02-24 | 2012-02-22 | 8.213 | 1,297,286 | -58,466 | 0.06% | 10,655,048 |
| 2012-02-23 | 2012-02-21 | 7.694 | 1,355,752 | +34,602 | 0.06% | 10,430,774 |
| 2012-02-22 | 2012-02-20 | 7.543 | 1,321,150 | -13,721 | 0.06% | 9,965,251 |
| 2012-02-21 | 2012-02-17 | 7.325 | 1,334,871 | +10,738 | 0.06% | 9,777,871 |
| 2012-02-20 | 2012-02-16 | 7.174 | 1,324,133 | -13,721 | 0.06% | 9,499,461 |
| 2012-02-17 | 2012-02-15 | 7.291 | 1,337,854 | -45,938 | 0.06% | 9,754,872 |
| 2012-02-16 | 2012-02-14 | 7.040 | 1,383,792 | +16,108 | 0.06% | 9,741,901 |
| 2012-02-15 | 2012-02-13 | 6.856 | 1,367,684 | +51,307 | 0.06% | 9,376,325 |
| 2012-02-14 | 2012-02-10 | 7.191 | 1,316,377 | +65,625 | 0.06% | 9,465,884 |
| 2012-02-13 | 2012-02-09 | 7.576 | 1,250,752 | -177,188 | 0.06% | 9,476,178 |
| 2012-02-10 | 2012-02-08 | 7.208 | 1,427,940 | -26,846 | 0.07% | 10,292,053 |
| 2012-02-09 | 2012-02-07 | 6.571 | 1,454,786 | +79,943 | 0.07% | 9,558,919 |
| 2012-02-08 | 2012-02-06 | 6.755 | 1,374,843 | -14,915 | 0.06% | 9,287,135 |
| 2012-02-07 | 2012-02-03 | 6.705 | 1,389,758 | -21,477 | 0.06% | 9,318,001 |
| 2012-02-06 | 2012-02-02 | 6.688 | 1,411,235 | -34,602 | 0.07% | 9,438,344 |
| 2012-02-03 | 2012-02-01 | 6.336 | 1,445,837 | +4,176 | 0.07% | 9,160,828 |
| 2012-02-02 | 2012-01-31 | 6.470 | 1,441,661 | +57,272 | 0.07% | 9,327,689 |
| 2012-02-01 | 2012-01-30 | 6.302 | 1,384,389 | +71,591 | 0.06% | 8,725,083 |
| 2012-01-31 | 2012-01-27 | 6.772 | 1,312,798 | -39,971 | 0.06% | 8,890,023 |
| 2012-01-30 | 2012-01-26 | 6.923 | 1,352,769 | -44,744 | 0.06% | 9,364,774 |
| 2012-01-27 | 2012-01-20 | 6.453 | 1,397,513 | -138,410 | 0.06% | 9,018,622 |
| 2012-01-26 | 2012-01-19 | 6.336 | 1,535,923 | -66,221 | 0.07% | 9,731,613 |
| 2012-01-20 | 2012-01-18 | 6.286 | 1,602,144 | -187,926 | 0.07% | 10,070,625 |
| 2012-01-19 | 2012-01-17 | 6.185 | 1,790,070 | -132,443 | 0.08% | 11,071,844 |
| 2012-01-17 | 2012-01-13 | 5.950 | 1,922,513 | -34,602 | 0.09% | 11,439,874 |
| 2012-01-16 | 2012-01-12 | 5.515 | 1,957,115 | -38,182 | 0.09% | 10,792,842 |
| 2012-01-13 | 2012-01-11 | 5.364 | 1,995,297 | +2,386 | 0.09% | 10,702,398 |
| 2012-01-12 | 2012-01-10 | 5.364 | 1,992,911 | +597 | 0.09% | 10,689,600 |
| 2012-01-11 | 2012-01-09 | 5.246 | 1,992,314 | +26,846 | 0.09% | 10,452,633 |
| 2012-01-10 | 2012-01-06 | 5.179 | 1,965,468 | +125,284 | 0.09% | 10,180,006 |
| 2012-01-09 | 2012-01-05 | 5.263 | 1,840,184 | +8,949 | 0.09% | 9,685,331 |
| 2012-01-06 | 2012-01-04 | 5.448 | 1,831,235 | +119,318 | 0.09% | 9,975,876 |
| 2012-01-05 | 2012-01-03 | 5.666 | 1,711,917 | +13,722 | 0.08% | 9,698,911 |
| 2012-01-03 | 2011-12-29 | 5.548 | 1,698,195 | +18,494 | 0.08% | 9,421,914 |
| 2011-12-30 | 2011-12-28 | 5.682 | 1,679,701 | -125,880 | 0.08% | 9,544,546 |
| 2011-12-29 | 2011-12-23 | 5.766 | 1,805,581 | -50,711 | 0.08% | 10,411,157 |
| 2011-12-28 | 2011-12-22 | 5.582 | 1,856,292 | -31,619 | 0.09% | 10,361,297 |
| 2011-12-23 | 2011-12-21 | 5.431 | 1,887,911 | -209,403 | 0.09% | 10,252,980 |
| 2011-12-22 | 2011-12-20 | 5.213 | 2,097,314 | +177,187 | 0.10% | 10,933,204 |
| 2011-12-21 | 2011-12-19 | 5.246 | 1,920,127 | -44,744 | 0.09% | 10,073,906 |
| 2011-12-20 | 2011-12-16 | 5.531 | 1,964,871 | +68,011 | 0.09% | 10,868,549 |
| 2011-12-19 | 2011-12-15 | 5.213 | 1,896,860 | +359,744 | 0.09% | 9,888,246 |
| 2011-12-16 | 2011-12-14 | 5.347 | 1,537,116 | -65,625 | 0.07% | 8,219,037 |
| 2011-12-15 | 2011-12-13 | 5.431 | 1,602,741 | +48,921 | 0.07% | 8,704,262 |
| 2011-12-14 | 2011-12-12 | 5.448 | 1,553,820 | -131,847 | 0.07% | 8,464,624 |
| 2011-12-13 | 2011-12-09 | 5.498 | 1,685,667 | -44,147 | 0.08% | 9,267,641 |
| 2011-12-12 | 2011-12-08 | 5.733 | 1,729,814 | -20,285 | 0.08% | 9,916,287 |
| 2011-12-09 | 2011-12-07 | 5.766 | 1,750,099 | -294,119 | 0.08% | 10,091,243 |
| 2011-12-08 | 2011-12-06 | 5.615 | 2,044,218 | +484,432 | 0.09% | 11,478,777 |
| 2011-12-07 | 2011-12-05 | 5.984 | 1,559,786 | +27,443 | 0.07% | 9,333,764 |
| 2011-12-06 | 2011-12-02 | 5.900 | 1,532,343 | +45,938 | 0.07% | 9,041,120 |
| 2011-12-05 | 2011-12-01 | 5.867 | 1,486,405 | -377,642 | 0.07% | 8,720,247 |
| 2011-12-02 | 2011-11-30 | 5.112 | 1,864,047 | +59,659 | 0.09% | 9,529,723 |
| 2011-12-01 | 2011-11-29 | 5.196 | 1,804,388 | +53,693 | 0.08% | 9,375,949 |
| 2011-11-30 | 2011-11-28 | 5.246 | 1,750,695 | +10,738 | 0.08% | 9,184,984 |
| 2011-11-29 | 2011-11-25 | 5.029 | 1,739,957 | +36,393 | 0.08% | 8,749,502 |
| 2011-11-28 | 2011-11-24 | 5.112 | 1,703,564 | +260,710 | 0.08% | 8,709,273 |
| 2011-11-25 | 2011-11-23 | 4.878 | 1,442,854 | +23,267 | 0.07% | 7,037,833 |
| 2011-11-24 | 2011-11-22 | 5.012 | 1,419,587 | -187,330 | 0.07% | 7,114,703 |
| 2011-11-23 | 2011-11-21 | 4.861 | 1,606,917 | +170,029 | 0.07% | 7,811,151 |
| 2011-11-22 | 2011-11-18 | 5.029 | 1,436,888 | +90,681 | 0.07% | 7,225,498 |
| 2011-11-21 | 2011-11-17 | 5.246 | 1,346,207 | -57,869 | 0.06% | 7,062,847 |
| 2011-11-18 | 2011-11-16 | 5.297 | 1,404,076 | -17,301 | 0.07% | 7,437,060 |
| 2011-11-17 | 2011-11-15 | 5.598 | 1,421,377 | -19,688 | 0.07% | 7,957,549 |
| 2011-11-16 | 2011-11-14 | 5.800 | 1,441,065 | -42,954 | 0.07% | 8,357,632 |
| 2011-11-15 | 2011-11-11 | 5.481 | 1,484,019 | +27,443 | 0.07% | 8,134,124 |
| 2011-11-14 | 2011-11-10 | 5.515 | 1,456,576 | -121,108 | 0.07% | 8,032,535 |
| 2011-11-11 | 2011-11-09 | 5.950 | 1,577,684 | -174,801 | 0.07% | 9,387,976 |
| 2011-11-10 | 2011-11-08 | 5.816 | 1,752,485 | +286,364 | 0.08% | 10,193,126 |
| 2011-11-09 | 2011-11-07 | 6.252 | 1,466,121 | -194,489 | 0.07% | 9,166,472 |
| 2011-11-08 | 2011-11-04 | 6.487 | 1,660,610 | +449,233 | 0.08% | 10,772,145 |
| 2011-11-07 | 2011-11-03 | 6.319 | 1,211,377 | +11,932 | 0.06% | 7,654,984 |
| 2011-11-04 | 2011-11-02 | 6.302 | 1,199,445 | -59,659 | 0.06% | 7,559,477 |
| 2011-11-03 | 2011-11-01 | 6.135 | 1,259,104 | +165,852 | 0.06% | 7,724,427 |
| 2011-11-02 | 2011-10-31 | 6.671 | 1,093,252 | -9,546 | 0.05% | 7,293,348 |
| 2011-11-01 | 2011-10-28 | 6.571 | 1,102,798 | -231,775 | 0.05% | 7,246,122 |
| 2011-10-31 | 2011-10-27 | 6.152 | 1,334,573 | -171,818 | 0.06% | 8,209,789 |
| 2011-10-28 | 2011-10-26 | 5.364 | 1,506,391 | +157,500 | 0.07% | 8,079,998 |
| 2011-10-27 | 2011-10-25 | 5.263 | 1,348,891 | -664,602 | 0.06% | 7,099,538 |
| 2011-10-26 | 2011-10-24 | 5.263 | 2,013,493 | +581,079 | 0.09% | 10,597,498 |
| 2011-10-25 | 2011-10-21 | 4.945 | 1,432,414 | +4,773 | 0.07% | 7,082,950 |
| 2011-10-24 | 2011-10-20 | 4.911 | 1,427,641 | -89,489 | 0.07% | 7,011,488 |
| 2011-10-21 | 2011-10-19 | 5.163 | 1,517,130 | -74,574 | 0.07% | 7,832,440 |
| 2011-10-20 | 2011-10-18 | 5.112 | 1,591,704 | +93,665 | 0.07% | 8,137,401 |
| 2011-10-19 | 2011-10-17 | 5.699 | 1,498,039 | -149,148 | 0.07% | 8,537,400 |
| 2011-10-18 | 2011-10-14 | 5.397 | 1,647,187 | -1,733,692 | 0.08% | 8,890,422 |
| 2011-10-17 | 2011-10-13 | 5.833 | 3,380,879 | -1,654,942 | 0.16% | 19,721,160 |
| 2011-10-14 | 2011-10-12 | 5.012 | 5,035,821 | -44,745 | 0.23% | 25,238,588 |
| 2011-10-13 | 2011-10-11 | 4.593 | 5,080,566 | +436,108 | 0.24% | 23,333,842 |
| 2011-10-12 | 2011-10-10 | 4.509 | 4,644,458 | -269,062 | 0.22% | 20,941,651 |
| 2011-10-11 | 2011-10-07 | 4.526 | 4,913,520 | +23,863 | 0.23% | 22,237,199 |
| 2011-10-10 | 2011-10-06 | 4.174 | 4,889,657 | +38,779 | 0.23% | 20,408,042 |
| 2011-10-07 | 2011-10-04 | 3.755 | 4,850,878 | +63,238 | 0.23% | 18,213,439 |
| 2011-10-06 | 2011-10-03 | 3.688 | 4,787,640 | +84,716 | 0.22% | 17,655,001 |
| 2011-10-04 | 2011-09-30 | 4.006 | 4,702,924 | +6,563 | 0.22% | 18,840,371 |
| 2011-10-03 | 2011-09-28 | 4.459 | 4,696,361 | -31,023 | 0.22% | 20,939,519 |
| 2011-09-30 | 2011-09-27 | 4.358 | 4,727,384 | -230,284 | 0.22% | 20,602,400 |
| 2011-09-28 | 2011-09-26 | 4.123 | 4,957,668 | -98,437 | 0.23% | 20,442,600 |
| 2011-09-27 | 2011-09-23 | 4.358 | 5,056,105 | +113,352 | 0.23% | 22,034,998 |
| 2011-09-26 | 2011-09-22 | 4.073 | 4,942,753 | +294,716 | 0.23% | 20,132,549 |
| 2011-09-23 | 2011-09-21 | 4.710 | 4,648,037 | +92,471 | 0.22% | 21,892,708 |
| 2011-09-22 | 2011-09-20 | 4.760 | 4,555,566 | +489,801 | 0.21% | 21,686,241 |
| 2011-09-21 | 2011-09-19 | 4.844 | 4,065,765 | -59,062 | 0.19% | 19,695,350 |
| 2011-09-20 | 2011-09-16 | 5.280 | 4,124,827 | +102,017 | 0.19% | 21,779,098 |
| 2011-09-19 | 2011-09-15 | 5.314 | 4,022,810 | +62,045 | 0.19% | 21,375,308 |
| 2011-09-16 | 2011-09-14 | 5.598 | 3,960,765 | +2,700,408 | 0.18% | 22,174,260 |
| 2011-09-15 | 2011-09-12 | 6.018 | 1,260,357 | +45,341 | 0.06% | 7,584,232 |
| 2011-09-14 | 2011-09-09 | 6.722 | 1,215,016 | +39,375 | 0.06% | 8,166,763 |
| 2011-09-12 | 2011-09-08 | 6.772 | 1,175,641 | -192,103 | 0.05% | 7,961,221 |
| 2011-09-09 | 2011-09-07 | 6.956 | 1,367,744 | +196,279 | 0.06% | 9,514,293 |
| 2011-09-08 | 2011-09-06 | 6.956 | 1,171,465 | -10,739 | 0.05% | 8,148,938 |
| 2011-09-07 | 2011-09-05 | 6.906 | 1,182,204 | +36,392 | 0.05% | 8,164,192 |
| 2011-09-06 | 2011-09-02 | 7.409 | 1,145,812 | -24,460 | 0.05% | 8,489,053 |
| 2011-09-05 | 2011-09-01 | 7.576 | 1,170,272 | -60,852 | 0.05% | 8,866,431 |
| 2011-09-02 | 2011-08-31 | 7.694 | 1,231,124 | +116,931 | 0.06% | 9,471,921 |
| 2011-09-01 | 2011-08-30 | 7.459 | 1,114,193 | +9,546 | 0.05% | 8,310,823 |
| 2011-08-31 | 2011-08-29 | 7.543 | 1,104,647 | -6,563 | 0.05% | 8,332,199 |
| 2011-08-30 | 2011-08-26 | 7.560 | 1,111,210 | -5,966 | 0.05% | 8,400,329 |
| 2011-08-29 | 2011-08-25 | 7.694 | 1,117,176 | -62,045 | 0.05% | 8,595,237 |
| 2011-08-26 | 2011-08-24 | 7.576 | 1,179,221 | -20,284 | 0.05% | 8,934,232 |
| 2011-08-25 | 2011-08-23 | 7.560 | 1,199,505 | +20,881 | 0.06% | 9,067,805 |
| 2011-08-24 | 2011-08-22 | 7.157 | 1,178,624 | +59,062 | 0.05% | 8,435,809 |
| 2011-08-23 | 2011-08-19 | 7.509 | 1,119,562 | -19,091 | 0.05% | 8,407,169 |
| 2011-08-22 | 2011-08-18 | 7.928 | 1,138,653 | -24,460 | 0.05% | 9,027,679 |
| 2011-08-19 | 2011-08-17 | 8.247 | 1,163,113 | -80,540 | 0.05% | 9,592,032 |
| 2011-08-18 | 2011-08-16 | 8.381 | 1,243,653 | -121,108 | 0.06% | 10,423,002 |
| 2011-08-17 | 2011-08-15 | 8.465 | 1,364,761 | +181,960 | 0.06% | 11,552,383 |
| 2011-08-16 | 2011-08-12 | 7.828 | 1,182,801 | +4,177 | 0.05% | 9,258,746 |
| 2011-08-15 | 2011-08-11 | 7.828 | 1,178,624 | -102,017 | 0.05% | 9,226,049 |
| 2011-08-12 | 2011-08-10 | 8.113 | 1,280,641 | +146,761 | 0.06% | 10,389,541 |
| 2011-08-11 | 2011-08-09 | 7.811 | 1,133,880 | +142,585 | 0.05% | 8,856,795 |
| 2011-08-10 | 2011-08-08 | 7.878 | 991,295 | -13,125 | 0.05% | 7,809,520 |
| 2011-08-09 | 2011-08-05 | 8.213 | 1,004,420 | -134,829 | 0.05% | 8,249,640 |
| 2011-08-08 | 2011-08-04 | 8.699 | 1,139,249 | +6,562 | 0.05% | 9,910,820 |
| 2011-08-05 | 2011-08-03 | 8.884 | 1,132,687 | +25,653 | 0.05% | 10,062,581 |
| 2011-08-04 | 2011-08-02 | 9.236 | 1,107,034 | +58,466 | 0.05% | 10,224,360 |
| 2011-08-03 | 2011-08-01 | 9.621 | 1,048,568 | -236,846 | 0.05% | 10,088,627 |
| 2011-08-02 | 2011-07-29 | 9.705 | 1,285,414 | +196,278 | 0.06% | 12,475,133 |
| 2011-08-01 | 2011-07-28 | 9.722 | 1,089,136 | +72,784 | 0.05% | 10,588,482 |
| 2011-07-29 | 2011-07-27 | 9.605 | 1,016,352 | -8,352 | 0.05% | 9,761,630 |
| 2011-07-28 | 2011-07-26 | 9.638 | 1,024,704 | -76,364 | 0.05% | 9,876,200 |
| 2011-07-27 | 2011-07-25 | 9.303 | 1,101,068 | -4,772 | 0.05% | 10,243,084 |
| 2011-07-26 | 2011-07-22 | 9.504 | 1,105,840 | +153,920 | 0.05% | 10,509,909 |
| 2011-07-25 | 2011-07-21 | 8.984 | 951,920 | +1,790 | 0.04% | 8,552,416 |
| 2011-07-22 | 2011-07-20 | 8.968 | 950,130 | -173,011 | 0.04% | 8,520,408 |
| 2011-07-21 | 2011-07-19 | 8.951 | 1,123,141 | +221,335 | 0.05% | 10,053,080 |
| 2011-07-20 | 2011-07-18 | 8.632 | 901,806 | +5,966 | 0.04% | 7,784,737 |
| 2011-07-19 | 2011-07-15 | 9.035 | 895,840 | -28,637 | 0.04% | 8,093,620 |
| 2011-07-18 | 2011-07-14 | 9.688 | 924,477 | -315,596 | 0.04% | 8,956,690 |
| 2011-07-15 | 2011-07-13 | 9.890 | 1,240,073 | +244,602 | 0.06% | 12,263,738 |
| 2011-07-14 | 2011-07-12 | 9.672 | 995,471 | +88,892 | 0.05% | 9,627,821 |
| 2011-07-13 | 2011-07-11 | 10.744 | 906,579 | -10,739 | 0.04% | 9,740,635 |
| 2011-07-12 | 2011-07-08 | 10.526 | 917,318 | -19,091 | 0.04% | 9,656,131 |
| 2011-07-11 | 2011-07-07 | 10.024 | 936,409 | +25,654 | 0.04% | 9,386,212 |
| 2011-07-08 | 2011-07-06 | 10.426 | 910,755 | -31,023 | 0.04% | 9,495,450 |
| 2011-07-07 | 2011-07-05 | 10.510 | 941,778 | -16,108 | 0.04% | 9,897,823 |
| 2011-07-06 | 2011-07-04 | 9.739 | 957,886 | -337,670 | 0.04% | 9,328,537 |
| 2011-07-05 | 2011-06-30 | 8.582 | 1,295,556 | +249,375 | 0.06% | 11,118,591 |
| 2011-07-04 | 2011-06-29 | 8.381 | 1,046,181 | +2,380 | 0.05% | 8,767,998 |
| 2011-06-30 | 2011-06-28 | 8.465 | 1,043,801 | -214,176 | 0.05% | 8,835,531 |
| 2011-06-29 | 2011-06-27 | 8.347 | 1,257,977 | -60,852 | 0.06% | 10,500,878 |
| 2011-06-28 | 2011-06-24 | 7.828 | 1,318,829 | +192,108 | 0.06% | 10,323,547 |
| 2011-06-27 | 2011-06-23 | 7.426 | 1,126,721 | -12,528 | 0.05% | 8,366,498 |
| 2011-06-24 | 2011-06-22 | 7.526 | 1,139,249 | +1,193 | 0.05% | 8,574,101 |
| 2011-06-23 | 2011-06-21 | 7.677 | 1,138,056 | +19,687 | 0.05% | 8,736,806 |
| 2011-06-22 | 2011-06-20 | 7.694 | 1,118,369 | +67,415 | 0.05% | 8,604,416 |
| 2011-06-21 | 2011-06-17 | 7.744 | 1,050,954 | -5,966 | 0.05% | 8,138,592 |
| 2011-06-20 | 2011-06-16 | 7.928 | 1,056,920 | -22,074 | 0.05% | 8,379,669 |
| 2011-06-17 | 2011-06-15 | 8.264 | 1,078,994 | -45,341 | 0.05% | 8,916,400 |
| 2011-06-16 | 2011-06-14 | 8.180 | 1,124,335 | +127,074 | 0.05% | 9,196,851 |
| 2011-06-15 | 2011-06-13 | 8.197 | 997,261 | +42,955 | 0.05% | 8,174,125 |
| 2011-06-14 | 2011-06-10 | 8.448 | 954,306 | +4,176 | 0.04% | 8,061,981 |
| 2011-06-13 | 2011-06-09 | 8.599 | 950,130 | -22,074 | 0.04% | 8,170,036 |
| 2011-06-10 | 2011-06-08 | 8.783 | 972,204 | -23,267 | 0.05% | 8,539,104 |
| 2011-06-09 | 2011-06-07 | 8.901 | 995,471 | +26,846 | 0.05% | 8,860,265 |
| 2011-06-08 | 2011-06-03 | 8.884 | 968,625 | -16,107 | 0.04% | 8,605,084 |
| 2011-06-07 | 2011-06-02 | 9.001 | 984,732 | -9,546 | 0.05% | 8,863,718 |
| 2011-06-03 | 2011-06-01 | 9.068 | 994,278 | -257,727 | 0.05% | 9,016,307 |
| 2011-06-02 | 2011-05-31 | 9.202 | 1,252,005 | +338,267 | 0.06% | 11,521,314 |
| 2011-06-01 | 2011-05-30 | 9.018 | 913,738 | +13,721 | 0.04% | 8,240,006 |
| 2011-05-31 | 2011-05-27 | 8.917 | 900,017 | +14,319 | 0.04% | 8,025,756 |
| 2011-05-30 | 2011-05-26 | 9.068 | 885,698 | +12,528 | 0.04% | 8,031,682 |
| 2011-05-27 | 2011-05-25 | 9.236 | 873,170 | -53,693 | 0.04% | 8,064,436 |
| 2011-05-26 | 2011-05-24 | 9.554 | 926,863 | +13,721 | 0.04% | 8,855,518 |
| 2011-05-25 | 2011-05-23 | 9.588 | 913,142 | +47,728 | 0.04% | 8,755,036 |
| 2011-05-24 | 2011-05-20 | 9.638 | 865,414 | -47,131 | 0.04% | 8,340,947 |
| 2011-05-23 | 2011-05-19 | 9.739 | 912,545 | -99,631 | 0.04% | 8,886,976 |
| 2011-05-20 | 2011-05-18 | 10.074 | 1,012,176 | +101,421 | 0.05% | 10,196,570 |
| 2011-05-19 | 2011-05-17 | 9.890 | 910,755 | -23,267 | 0.04% | 9,006,938 |
| 2011-05-18 | 2011-05-16 | 9.739 | 934,022 | -54,887 | 0.04% | 9,096,134 |
| 2011-05-17 | 2011-05-13 | 9.957 | 988,909 | +107,983 | 0.05% | 9,846,148 |
| 2011-05-16 | 2011-05-12 | 9.923 | 880,926 | +5,370 | 0.04% | 8,741,475 |
| 2011-05-13 | 2011-05-11 | 10.208 | 875,556 | -180,767 | 0.04% | 8,937,680 |
| 2011-05-12 | 2011-05-09 | 9.621 | 1,056,323 | +260,710 | 0.05% | 10,163,241 |
| 2011-05-11 | 2011-05-06 | 9.554 | 795,613 | +14,915 | 0.04% | 7,601,518 |
| 2011-05-09 | 2011-05-05 | 9.739 | 780,698 | +19,687 | 0.04% | 7,602,961 |
| 2011-05-06 | 2011-05-04 | 9.806 | 761,011 | +17,301 | 0.04% | 7,462,260 |
| 2011-05-05 | 2011-05-03 | 10.057 | 743,710 | -26,846 | 0.03% | 7,479,602 |
| 2011-05-04 | 2011-04-29 | 10.409 | 770,556 | +34,602 | 0.04% | 8,020,832 |
| 2011-05-03 | 2011-04-28 | 10.560 | 735,954 | +7,159 | 0.03% | 7,771,678 |
| 2011-04-29 | 2011-04-27 | 11.362 | 728,795 | +23,864 | 0.03% | 8,280,879 |
| 2011-04-28 | 2011-04-26 | 11.654 | 704,931 | +26,992 | 0.03% | 8,215,414 |
| 2011-04-27 | 2011-04-21 | 11.843 | 677,939 | +8,157 | 0.03% | 8,028,839 |
| 2011-04-21 | 2011-04-19 | 11.586 | 669,782 | +15,148 | 0.03% | 7,759,796 |
| 2011-04-20 | 2011-04-18 | 11.723 | 654,634 | -1,748 | 0.03% | 7,674,186 |
| 2011-04-19 | 2011-04-15 | 11.843 | 656,382 | +4,078 | 0.03% | 7,773,539 |
| 2011-04-15 | 2011-04-13 | 11.843 | 652,304 | -6,991 | 0.03% | 7,725,244 |
| 2011-04-14 | 2011-04-12 | 11.483 | 659,295 | +10,487 | 0.03% | 7,570,402 |
| 2011-04-13 | 2011-04-11 | 11.860 | 648,808 | -54,184 | 0.03% | 7,694,976 |
| 2011-04-12 | 2011-04-08 | 12.100 | 702,992 | +41,366 | 0.03% | 8,506,532 |
| 2011-04-11 | 2011-04-07 | 12.272 | 661,626 | -8,739 | 0.03% | 8,119,544 |
| 2011-04-08 | 2011-04-06 | 12.289 | 670,365 | -14,566 | 0.03% | 8,238,296 |
| 2011-04-07 | 2011-04-04 | 12.650 | 684,931 | -13,982 | 0.03% | 8,664,178 |
| 2011-04-06 | 2011-04-01 | 12.478 | 698,913 | +29,131 | 0.03% | 8,721,086 |
| 2011-04-04 | 2011-03-31 | 12.495 | 669,782 | -93,803 | 0.03% | 8,369,083 |
| 2011-04-01 | 2011-03-30 | 12.169 | 763,585 | -206,830 | 0.04% | 9,292,160 |
| 2011-03-31 | 2011-03-29 | 11.809 | 970,415 | +255,771 | 0.05% | 11,459,324 |
| 2011-03-30 | 2011-03-28 | 11.740 | 714,644 | -28,549 | 0.03% | 8,389,941 |
| 2011-03-29 | 2011-03-25 | 12.135 | 743,193 | -13,983 | 0.04% | 9,018,495 |
| 2011-03-25 | 2011-03-23 | 11.792 | 757,176 | -8,156 | 0.04% | 8,928,256 |
| 2011-03-24 | 2011-03-22 | 11.620 | 765,332 | -48,941 | 0.04% | 8,893,068 |
| 2011-03-23 | 2011-03-21 | 11.620 | 814,273 | +44,862 | 0.04% | 9,461,756 |
| 2011-03-22 | 2011-03-18 | 11.071 | 769,411 | +45,445 | 0.04% | 8,517,873 |
| 2011-03-21 | 2011-03-17 | 10.573 | 723,966 | -61,176 | 0.03% | 7,654,414 |
| 2011-03-18 | 2011-03-16 | 10.710 | 785,142 | -1,747 | 0.04% | 8,409,029 |
| 2011-03-17 | 2011-03-15 | 10.642 | 786,889 | -40,201 | 0.04% | 8,373,716 |
| 2011-03-15 | 2011-03-11 | 10.865 | 827,090 | -5,827 | 0.04% | 8,986,064 |
| 2011-03-14 | 2011-03-10 | 11.019 | 832,917 | -18,643 | 0.04% | 9,178,037 |
| 2011-03-11 | 2011-03-09 | 10.968 | 851,560 | +582 | 0.04% | 9,339,619 |
| 2011-03-10 | 2011-03-08 | 11.071 | 850,978 | +10,487 | 0.04% | 9,420,872 |
| 2011-03-09 | 2011-03-07 | 11.036 | 840,491 | -1,748 | 0.04% | 9,275,922 |
| 2011-03-08 | 2011-03-04 | 11.328 | 842,239 | -12,817 | 0.04% | 9,540,966 |
| 2011-03-07 | 2011-03-03 | 11.002 | 855,056 | -108,368 | 0.04% | 9,407,314 |
| 2011-03-04 | 2011-03-02 | 10.521 | 963,424 | +74,576 | 0.05% | 10,136,569 |
| 2011-03-03 | 2011-03-01 | 10.899 | 888,848 | +27,966 | 0.04% | 9,687,557 |
| 2011-03-02 | 2011-02-28 | 10.659 | 860,882 | +42,531 | 0.04% | 9,175,892 |
| 2011-03-01 | 2011-02-25 | 10.590 | 818,351 | +7,574 | 0.04% | 8,666,382 |
| 2011-02-28 | 2011-02-24 | 10.573 | 810,777 | -69,332 | 0.04% | 8,572,257 |
| 2011-02-25 | 2011-02-23 | 10.848 | 880,109 | -3,496 | 0.04% | 9,546,993 |
| 2011-02-24 | 2011-02-22 | 11.053 | 883,605 | +583 | 0.04% | 9,766,908 |
| 2011-02-23 | 2011-02-21 | 11.774 | 883,022 | +5,244 | 0.04% | 10,397,015 |
| 2011-02-22 | 2011-02-18 | 11.603 | 877,778 | -26,801 | 0.04% | 10,184,611 |
| 2011-02-21 | 2011-02-17 | 11.242 | 904,579 | +20,392 | 0.04% | 10,169,529 |
| 2011-02-18 | 2011-02-16 | 11.774 | 884,187 | +15,148 | 0.04% | 10,410,733 |
| 2011-02-16 | 2011-02-14 | 11.843 | 869,039 | -10,487 | 0.04% | 10,292,039 |
| 2011-02-15 | 2011-02-11 | 11.414 | 879,526 | +16,896 | 0.04% | 10,038,836 |
| 2011-02-14 | 2011-02-10 | 11.483 | 862,630 | -34,375 | 0.04% | 9,905,211 |
| 2011-02-11 | 2011-02-09 | 12.169 | 897,005 | -9,905 | 0.04% | 10,915,764 |
| 2011-02-10 | 2011-02-08 | 12.427 | 906,910 | -9,322 | 0.04% | 11,269,790 |
| 2011-02-09 | 2011-02-07 | 12.530 | 916,232 | -9,321 | 0.04% | 11,479,986 |
| 2011-02-08 | 2011-02-02 | 12.650 | 925,553 | +101,376 | 0.04% | 11,707,976 |
| 2011-02-07 | 2011-01-31 | 12.495 | 824,177 | +29,131 | 0.04% | 10,298,285 |
| 2011-02-01 | 2011-01-28 | 12.633 | 795,046 | +30,879 | 0.04% | 10,043,455 |
| 2011-01-31 | 2011-01-27 | 12.358 | 764,167 | +20,392 | 0.04% | 9,443,518 |
| 2011-01-28 | 2011-01-26 | 12.839 | 743,775 | +5,826 | 0.04% | 9,548,963 |
| 2011-01-27 | 2011-01-25 | 13.027 | 737,949 | -37,871 | 0.04% | 9,613,492 |
| 2011-01-26 | 2011-01-24 | 13.147 | 775,820 | +8,157 | 0.04% | 10,200,061 |
| 2011-01-25 | 2011-01-21 | 13.388 | 767,663 | -5,826 | 0.04% | 10,277,282 |
| 2011-01-24 | 2011-01-20 | 13.474 | 773,489 | -32,627 | 0.04% | 10,421,659 |
| 2011-01-21 | 2011-01-19 | 13.748 | 806,116 | +32,627 | 0.04% | 11,082,637 |
| 2011-01-19 | 2011-01-17 | 13.525 | 773,489 | -22,140 | 0.04% | 10,461,487 |
| 2011-01-18 | 2011-01-14 | 14.006 | 795,629 | +3,496 | 0.04% | 11,143,300 |
| 2011-01-17 | 2011-01-13 | 13.971 | 792,133 | +52,436 | 0.04% | 11,067,144 |
| 2011-01-14 | 2011-01-12 | 14.023 | 739,697 | -5,826 | 0.04% | 10,372,632 |
| 2011-01-13 | 2011-01-11 | 14.074 | 745,523 | -3,496 | 0.04% | 10,492,717 |
| 2011-01-12 | 2011-01-10 | 14.057 | 749,019 | -20,392 | 0.04% | 10,529,064 |
| 2011-01-11 | 2011-01-07 | 14.246 | 769,411 | +12,818 | 0.04% | 10,960,984 |
| 2011-01-06 | 2011-01-04 | 14.057 | 756,593 | -12,235 | 0.04% | 10,635,533 |
| 2011-01-05 | 2011-01-03 | 13.731 | 768,828 | -5,826 | 0.04% | 10,556,798 |
| 2011-01-04 | 2010-12-31 | 13.044 | 774,654 | -2,913 | 0.04% | 10,104,956 |
| 2010-12-29 | 2010-12-24 | 13.542 | 777,567 | -25,053 | 0.04% | 10,529,988 |
| 2010-12-28 | 2010-12-22 | 13.422 | 802,620 | +582 | 0.04% | 10,772,829 |
| 2010-12-23 | 2010-12-21 | 13.250 | 802,038 | +24,471 | 0.04% | 10,627,358 |
| 2010-12-22 | 2010-12-20 | 12.667 | 777,567 | -1,748 | 0.04% | 9,849,342 |
| 2010-12-21 | 2010-12-17 | 12.787 | 779,315 | +5,243 | 0.04% | 9,965,116 |
| 2010-12-20 | 2010-12-16 | 12.701 | 774,072 | -28,548 | 0.04% | 9,831,644 |
| 2010-12-17 | 2010-12-15 | 13.079 | 802,620 | -56,515 | 0.04% | 10,497,309 |
| 2010-12-16 | 2010-12-14 | 13.165 | 859,135 | -9,904 | 0.04% | 11,310,188 |
| 2010-12-15 | 2010-12-13 | 13.285 | 869,039 | +18,644 | 0.04% | 11,544,982 |
| 2010-12-14 | 2010-12-10 | 13.062 | 850,395 | -5,244 | 0.04% | 11,107,553 |
| 2010-12-13 | 2010-12-09 | 13.216 | 855,639 | -2,330 | 0.04% | 11,308,223 |
| 2010-12-10 | 2010-12-08 | 13.422 | 857,969 | +7,574 | 0.04% | 11,515,728 |
| 2010-12-09 | 2010-12-07 | 13.216 | 850,395 | -160,221 | 0.04% | 11,238,917 |
| 2010-12-08 | 2010-12-06 | 12.375 | 1,010,616 | +15,731 | 0.05% | 12,506,462 |
| 2010-12-07 | 2010-12-03 | 12.375 | 994,885 | -180,613 | 0.05% | 12,311,790 |
| 2010-12-06 | 2010-12-02 | 12.427 | 1,175,498 | -99,046 | 0.06% | 14,607,420 |
| 2010-12-03 | 2010-12-01 | 12.633 | 1,274,544 | +477,167 | 0.06% | 16,100,735 |
| 2010-12-02 | 2010-11-30 | 12.427 | 797,377 | +1,748 | 0.04% | 9,908,669 |
| 2010-12-01 | 2010-11-29 | 12.736 | 795,629 | -52,436 | 0.04% | 10,132,755 |
| 2010-11-30 | 2010-11-26 | 12.839 | 848,065 | +46,610 | 0.04% | 10,887,892 |
| 2010-11-29 | 2010-11-25 | 13.044 | 801,455 | +49,523 | 0.04% | 10,454,561 |
| 2010-11-26 | 2010-11-24 | 13.147 | 751,932 | +13,983 | 0.04% | 9,885,995 |
| 2010-11-25 | 2010-11-23 | 13.147 | 737,949 | -4,661 | 0.04% | 9,702,154 |
| 2010-11-24 | 2010-11-22 | 13.371 | 742,610 | +14,565 | 0.04% | 9,929,132 |
| 2010-11-23 | 2010-11-19 | 13.680 | 728,045 | +10,488 | 0.03% | 9,959,318 |
| 2010-11-22 | 2010-11-18 | 13.645 | 717,557 | +20,974 | 0.03% | 9,791,215 |
| 2010-11-19 | 2010-11-17 | 13.508 | 696,583 | +20,974 | 0.03% | 9,409,372 |
| 2010-11-18 | 2010-11-16 | 14.177 | 675,609 | +9,322 | 0.03% | 9,578,302 |
| 2010-11-17 | 2010-11-15 | 14.194 | 666,287 | -25,635 | 0.03% | 9,457,577 |
| 2010-11-16 | 2010-11-12 | 14.418 | 691,922 | +8,157 | 0.03% | 9,975,840 |
| 2010-11-15 | 2010-11-11 | 14.847 | 683,765 | -18,062 | 0.03% | 10,151,636 |
| 2010-11-12 | 2010-11-10 | 14.830 | 701,827 | -56,514 | 0.03% | 10,407,750 |
| 2010-11-11 | 2010-11-09 | 15.533 | 758,341 | +19,809 | 0.04% | 11,779,481 |
| 2010-11-10 | 2010-11-08 | 15.585 | 738,532 | +60,593 | 0.04% | 11,509,812 |
| 2010-11-09 | 2010-11-05 | 14.280 | 677,939 | -46,610 | 0.03% | 9,681,151 |
| 2010-11-08 | 2010-11-04 | 14.074 | 724,549 | -4,078 | 0.03% | 10,197,522 |
| 2010-11-05 | 2010-11-03 | 14.383 | 728,627 | +65,253 | 0.03% | 10,480,025 |
| 2010-11-04 | 2010-11-02 | 14.297 | 663,374 | +22,140 | 0.03% | 9,484,545 |
| 2010-11-03 | 2010-11-01 | 14.091 | 641,234 | +7,574 | 0.03% | 9,035,928 |
| 2010-11-02 | 2010-10-29 | 13.697 | 633,660 | +2,913 | 0.03% | 8,679,051 |
| 2010-11-01 | 2010-10-28 | 13.800 | 630,747 | +583 | 0.03% | 8,704,108 |
| 2010-10-29 | 2010-10-27 | 13.851 | 630,164 | +16,896 | 0.03% | 8,728,511 |
| 2010-10-28 | 2010-10-26 | 14.177 | 613,268 | -1,748 | 0.03% | 8,694,476 |
| 2010-10-27 | 2010-10-25 | 14.383 | 615,016 | -2,913 | 0.03% | 8,845,930 |
| 2010-10-26 | 2010-10-22 | 14.332 | 617,929 | +15,731 | 0.03% | 8,856,010 |
| 2010-10-25 | 2010-10-21 | 14.606 | 602,198 | -13,983 | 0.03% | 8,795,933 |
| 2010-10-22 | 2010-10-20 | 14.263 | 616,181 | +16,313 | 0.03% | 8,788,654 |
| 2010-10-21 | 2010-10-19 | 15.053 | 599,868 | -18,061 | 0.03% | 9,029,596 |
| 2010-10-20 | 2010-10-18 | 15.121 | 617,929 | +9,905 | 0.03% | 9,343,886 |
| 2010-10-19 | 2010-10-15 | 15.362 | 608,024 | -26,218 | 0.03% | 9,340,214 |
| 2010-10-18 | 2010-10-14 | 15.344 | 634,242 | -4,079 | 0.03% | 9,732,078 |
| 2010-10-15 | 2010-10-13 | 15.344 | 638,321 | +35,540 | 0.03% | 9,794,668 |
| 2010-10-14 | 2010-10-12 | 14.778 | 602,781 | -8,739 | 0.03% | 8,907,909 |
| 2010-10-13 | 2010-10-11 | 14.555 | 611,520 | +2,913 | 0.03% | 8,900,606 |
| 2010-10-12 | 2010-10-08 | 14.452 | 608,607 | -36,123 | 0.03% | 8,795,531 |
| 2010-10-11 | 2010-10-07 | 14.624 | 644,730 | -27,965 | 0.03% | 9,428,238 |
| 2010-10-08 | 2010-10-06 | 14.675 | 672,695 | +32,044 | 0.03% | 9,871,823 |
| 2010-10-07 | 2010-10-05 | 14.418 | 640,651 | -13,983 | 0.03% | 9,236,636 |
| 2010-10-06 | 2010-10-04 | 14.349 | 654,634 | -12,818 | 0.03% | 9,393,293 |
| 2010-10-05 | 2010-09-30 | 14.280 | 667,452 | +18,061 | 0.03% | 9,531,394 |
| 2010-10-04 | 2010-09-29 | 14.400 | 649,391 | -19,809 | 0.03% | 9,351,500 |
| 2010-09-30 | 2010-09-28 | 14.435 | 669,200 | +2,913 | 0.03% | 9,659,730 |
| 2010-09-29 | 2010-09-27 | 14.538 | 666,287 | +8,740 | 0.03% | 9,686,297 |
| 2010-09-28 | 2010-09-24 | 14.555 | 657,547 | +12,817 | 0.03% | 9,570,524 |
| 2010-09-27 | 2010-09-22 | 14.967 | 644,730 | +11,070 | 0.03% | 9,649,558 |
| 2010-09-24 | 2010-09-21 | 15.259 | 633,660 | -3,496 | 0.03% | 9,668,767 |
| 2010-09-22 | 2010-09-20 | 15.207 | 637,156 | +6,409 | 0.03% | 9,689,303 |
| 2010-09-21 | 2010-09-17 | 15.344 | 630,747 | -5,826 | 0.03% | 9,678,449 |
| 2010-09-20 | 2010-09-16 | 15.173 | 636,573 | -14,565 | 0.03% | 9,658,586 |
| 2010-09-17 | 2010-09-15 | 15.070 | 651,138 | +6,991 | 0.03% | 9,812,521 |
| 2010-09-16 | 2010-09-14 | 15.276 | 644,147 | -20,392 | 0.03% | 9,839,840 |
| 2010-09-15 | 2010-09-13 | 14.967 | 664,539 | +22,140 | 0.03% | 9,946,036 |
| 2010-09-14 | 2010-09-10 | 14.932 | 642,399 | -29,131 | 0.03% | 9,592,618 |
| 2010-09-13 | 2010-09-09 | 15.104 | 671,530 | -2,331 | 0.03% | 10,142,877 |
| 2010-09-10 | 2010-09-08 | 14.950 | 673,861 | +45,445 | 0.03% | 10,073,990 |
| 2010-09-09 | 2010-09-07 | 15.173 | 628,416 | -26,801 | 0.03% | 9,534,821 |
| 2010-09-08 | 2010-09-06 | 15.362 | 655,217 | -16,896 | 0.03% | 10,065,173 |
| 2010-09-07 | 2010-09-03 | 14.778 | 672,113 | +20,392 | 0.03% | 9,932,498 |
| 2010-09-06 | 2010-09-02 | 14.521 | 651,721 | -7,574 | 0.03% | 9,463,355 |
| 2010-09-03 | 2010-09-01 | 14.418 | 659,295 | -4,661 | 0.03% | 9,505,438 |
| 2010-09-02 | 2010-08-31 | 14.246 | 663,956 | +14,565 | 0.03% | 9,458,678 |
| 2010-09-01 | 2010-08-30 | 14.521 | 649,391 | +2,331 | 0.03% | 9,429,522 |
| 2010-08-31 | 2010-08-27 | 14.229 | 647,060 | +2,330 | 0.03% | 9,206,873 |
| 2010-08-30 | 2010-08-26 | 14.589 | 644,730 | +2,914 | 0.03% | 9,406,106 |
| 2010-08-27 | 2010-08-25 | 14.778 | 641,816 | +5,826 | 0.03% | 9,484,769 |
| 2010-08-26 | 2010-08-24 | 15.053 | 635,990 | -28,549 | 0.03% | 9,573,328 |
| 2010-08-25 | 2010-08-23 | 15.001 | 664,539 | +1,165 | 0.03% | 9,968,848 |
| 2010-08-23 | 2010-08-19 | 15.550 | 663,374 | -8,739 | 0.03% | 10,315,724 |
| 2010-08-20 | 2010-08-18 | 15.533 | 672,113 | -58,845 | 0.03% | 10,440,082 |
| 2010-08-19 | 2010-08-17 | 15.516 | 730,958 | +10,488 | 0.03% | 11,341,589 |
| 2010-08-18 | 2010-08-16 | 15.344 | 720,470 | -44,280 | 0.03% | 11,055,197 |
| 2010-08-17 | 2010-08-13 | 15.190 | 764,750 | -41,949 | 0.04% | 11,616,514 |
| 2010-08-16 | 2010-08-12 | 15.104 | 806,699 | +9,905 | 0.04% | 12,184,487 |
| 2010-08-13 | 2010-08-11 | 15.259 | 796,794 | +4,078 | 0.04% | 12,157,964 |
| 2010-08-12 | 2010-08-10 | 15.619 | 792,716 | -8,156 | 0.04% | 12,381,466 |
| 2010-08-11 | 2010-08-09 | 15.705 | 800,872 | -29,131 | 0.04% | 12,577,585 |
| 2010-08-10 | 2010-08-06 | 15.362 | 830,003 | -18,644 | 0.04% | 12,750,163 |
| 2010-08-09 | 2010-08-05 | 15.190 | 848,647 | +134,585 | 0.05% | 12,890,905 |
| 2010-08-05 | 2010-08-03 | 16.185 | 714,062 | -9,322 | 0.04% | 11,557,414 |
| 2010-08-04 | 2010-08-02 | 16.323 | 723,384 | -4,661 | 0.04% | 11,807,623 |
| 2010-08-03 | 2010-07-30 | 16.082 | 728,045 | +1,166 | 0.04% | 11,708,759 |
| 2010-08-02 | 2010-07-29 | 15.877 | 726,879 | -2,331 | 0.04% | 11,540,295 |
| 2010-07-30 | 2010-07-28 | 15.619 | 729,210 | -2,330 | 0.04% | 11,389,563 |
| 2010-07-29 | 2010-07-27 | 15.945 | 731,540 | +104,872 | 0.04% | 11,664,519 |
| 2010-07-28 | 2010-07-26 | 16.271 | 626,668 | -2,331 | 0.03% | 10,196,683 |
| 2010-07-27 | 2010-07-23 | 16.168 | 628,999 | +8,740 | 0.03% | 10,169,835 |
| 2010-07-26 | 2010-07-22 | 16.220 | 620,259 | -16,897 | 0.03% | 10,060,462 |
| 2010-07-23 | 2010-07-21 | 15.602 | 637,156 | -47,192 | 0.03% | 9,940,831 |
| 2010-07-22 | 2010-07-20 | 14.812 | 684,348 | -66,419 | 0.04% | 10,136,799 |
| 2010-07-21 | 2010-07-19 | 14.452 | 750,767 | +42,532 | 0.04% | 10,850,014 |
| 2010-07-20 | 2010-07-16 | 14.572 | 708,235 | +582 | 0.04% | 10,320,438 |
| 2010-07-19 | 2010-07-15 | 14.675 | 707,653 | -7,574 | 0.04% | 10,384,833 |
| 2010-07-16 | 2010-07-14 | 14.675 | 715,227 | +54,767 | 0.04% | 10,495,982 |
| 2010-07-15 | 2010-07-13 | 14.915 | 660,460 | -32,627 | 0.04% | 9,850,978 |
| 2010-07-14 | 2010-07-12 | 15.053 | 693,087 | -76,324 | 0.04% | 10,432,788 |
| 2010-07-13 | 2010-07-09 | 14.761 | 769,411 | +1,748 | 0.04% | 11,357,164 |
| 2010-07-12 | 2010-07-08 | 14.280 | 767,663 | -5,243 | 0.04% | 10,962,434 |
| 2010-07-09 | 2010-07-07 | 13.937 | 772,906 | -38,454 | 0.04% | 10,771,985 |
| 2010-07-08 | 2010-07-06 | 13.851 | 811,360 | -138,664 | 0.04% | 11,238,289 |
| 2010-07-07 | 2010-07-05 | 13.285 | 950,024 | +27,966 | 0.05% | 12,620,849 |
| 2010-07-06 | 2010-07-02 | 13.662 | 922,058 | +150,899 | 0.05% | 12,597,500 |
| 2010-07-05 | 2010-06-30 | 13.268 | 771,159 | +4,079 | 0.04% | 10,231,433 |
| 2010-07-02 | 2010-06-29 | 13.525 | 767,080 | -2,913 | 0.04% | 10,374,805 |
| 2010-06-30 | 2010-06-28 | 14.126 | 769,993 | +3,495 | 0.04% | 10,876,763 |
| 2010-06-29 | 2010-06-25 | 13.971 | 766,498 | +13,983 | 0.04% | 10,708,989 |
| 2010-06-28 | 2010-06-24 | 14.143 | 752,515 | +1,166 | 0.04% | 10,642,788 |
| 2010-06-25 | 2010-06-23 | 14.503 | 751,349 | +86,228 | 0.04% | 10,897,113 |
| 2010-06-24 | 2010-06-22 | 14.761 | 665,121 | -7,574 | 0.04% | 9,817,754 |
| 2010-06-23 | 2010-06-21 | 14.967 | 672,695 | -135,169 | 0.04% | 10,068,105 |
| 2010-06-22 | 2010-06-18 | 13.731 | 807,864 | -34,957 | 0.04% | 11,092,803 |
| 2010-06-21 | 2010-06-17 | 13.714 | 842,821 | -13,400 | 0.05% | 11,558,332 |
| 2010-06-18 | 2010-06-15 | 13.130 | 856,221 | -67,585 | 0.05% | 11,242,434 |
| 2010-06-17 | 2010-06-14 | 13.147 | 923,806 | -256,353 | 0.05% | 12,145,701 |
| 2010-06-15 | 2010-06-11 | 12.736 | 1,180,159 | +157,308 | 0.06% | 15,029,948 |
| 2010-06-14 | 2010-06-10 | 12.478 | 1,022,851 | +27,383 | 0.05% | 12,763,208 |
| 2010-06-11 | 2010-06-09 | 12.718 | 995,468 | -35,540 | 0.05% | 12,660,725 |
| 2010-06-10 | 2010-06-08 | 12.718 | 1,031,008 | +5,826 | 0.06% | 13,112,735 |
| 2010-06-09 | 2010-06-07 | 12.821 | 1,025,182 | +164,882 | 0.05% | 13,144,214 |
| 2010-06-08 | 2010-06-04 | 13.250 | 860,300 | -8,156 | 0.05% | 11,399,355 |
| 2010-06-07 | 2010-06-03 | 13.268 | 868,456 | -238,293 | 0.05% | 11,522,331 |
| 2010-06-04 | 2010-06-02 | 12.993 | 1,106,749 | +90,306 | 0.06% | 14,379,973 |
| 2010-06-03 | 2010-06-01 | 12.976 | 1,016,443 | +174,204 | 0.05% | 13,189,182 |
| 2010-06-02 | 2010-05-31 | 13.748 | 842,239 | -7,574 | 0.05% | 11,579,263 |
| 2010-06-01 | 2010-05-28 | 13.405 | 849,813 | +6,992 | 0.05% | 11,391,672 |
| 2010-05-31 | 2010-05-27 | 13.550 | 842,821 | -225,475 | 0.05% | 11,419,818 |
| 2010-05-28 | 2010-05-26 | 12.825 | 1,068,296 | +124,756 | 0.06% | 13,700,442 |
| 2010-05-27 | 2010-05-25 | 12.479 | 943,540 | +84,007 | 0.05% | 11,774,779 |
| 2010-05-26 | 2010-05-24 | 13.049 | 859,533 | -234,640 | 0.05% | 11,216,013 |
| 2010-05-25 | 2010-05-20 | 11.737 | 1,094,173 | -86,324 | 0.06% | 12,842,485 |
| 2010-05-24 | 2010-05-19 | 11.599 | 1,180,497 | -53,880 | 0.06% | 13,692,676 |
| 2010-05-20 | 2010-05-18 | 12.100 | 1,234,377 | +82,269 | 0.07% | 14,935,508 |
| 2010-05-19 | 2010-05-17 | 11.029 | 1,152,108 | +18,539 | 0.06% | 12,707,152 |
| 2010-05-18 | 2010-05-14 | 11.893 | 1,133,569 | +28,389 | 0.06% | 13,480,976 |
| 2010-05-17 | 2010-05-13 | 12.272 | 1,105,180 | -12,167 | 0.06% | 13,563,032 |
| 2010-05-14 | 2010-05-12 | 12.082 | 1,117,347 | +13,905 | 0.06% | 13,500,202 |
| 2010-05-13 | 2010-05-11 | 12.566 | 1,103,442 | -105,443 | 0.06% | 13,865,484 |
| 2010-05-12 | 2010-05-10 | 12.566 | 1,208,885 | +66,046 | 0.07% | 15,190,446 |
| 2010-05-11 | 2010-05-07 | 12.790 | 1,142,839 | -52,142 | 0.06% | 14,616,972 |
| 2010-05-10 | 2010-05-06 | 12.134 | 1,194,981 | +42,873 | 0.06% | 14,500,083 |
| 2010-05-07 | 2010-05-05 | 12.514 | 1,152,108 | +24,912 | 0.06% | 14,417,347 |
| 2010-05-06 | 2010-05-04 | 12.583 | 1,127,196 | +2,897 | 0.06% | 14,183,425 |
| 2010-05-05 | 2010-05-03 | 12.669 | 1,124,299 | -58,515 | 0.06% | 14,244,003 |
| 2010-05-04 | 2010-04-30 | 13.480 | 1,182,814 | -64,888 | 0.06% | 15,944,894 |
| 2010-05-03 | 2010-04-29 | 13.515 | 1,247,702 | +172,069 | 0.07% | 16,862,688 |
| 2010-04-30 | 2010-04-28 | 13.964 | 1,075,633 | +41,134 | 0.06% | 15,019,892 |
| 2010-04-29 | 2010-04-27 | 14.050 | 1,034,499 | +19,119 | 0.06% | 14,534,786 |
| 2010-04-28 | 2010-04-26 | 14.016 | 1,015,380 | -26,071 | 0.05% | 14,231,111 |
| 2010-04-27 | 2010-04-23 | 13.670 | 1,041,451 | -27,230 | 0.06% | 14,236,990 |
| 2010-04-26 | 2010-04-22 | 13.860 | 1,068,681 | +121,665 | 0.06% | 14,812,139 |
| 2010-04-23 | 2010-04-21 | 14.464 | 947,016 | -22,595 | 0.05% | 13,697,947 |
| 2010-04-22 | 2010-04-20 | 14.361 | 969,611 | +42,293 | 0.05% | 13,924,353 |
| 2010-04-21 | 2010-04-19 | 14.016 | 927,318 | +4,635 | 0.05% | 12,996,873 |
| 2010-04-20 | 2010-04-16 | 14.775 | 922,683 | +216,679 | 0.05% | 13,632,655 |
| 2010-04-19 | 2010-04-15 | 15.068 | 706,004 | +23,754 | 0.04% | 10,638,382 |
| 2010-04-16 | 2010-04-14 | 15.759 | 682,250 | +42,872 | 0.04% | 10,751,486 |
| 2010-04-15 | 2010-04-13 | 15.983 | 639,378 | -49,245 | 0.03% | 10,219,340 |
| 2010-04-14 | 2010-04-12 | 16.363 | 688,623 | -44,031 | 0.04% | 11,267,927 |
| 2010-04-13 | 2010-04-09 | 16.950 | 732,654 | -55,618 | 0.04% | 12,418,369 |
| 2010-04-12 | 2010-04-08 | 17.071 | 788,272 | +44,031 | 0.05% | 13,456,328 |
| 2010-04-09 | 2010-04-07 | 17.433 | 744,241 | +46,928 | 0.04% | 12,974,455 |
| 2010-04-08 | 2010-04-01 | 17.261 | 697,313 | -40,555 | 0.04% | 12,035,993 |
| 2010-04-07 | 2010-03-31 | 17.105 | 737,868 | +19,698 | 0.04% | 12,621,370 |
| 2010-04-01 | 2010-03-30 | 17.640 | 718,170 | -49,825 | 0.04% | 12,668,708 |
| 2010-03-31 | 2010-03-29 | 17.140 | 767,995 | +6,952 | 0.04% | 13,163,210 |
| 2010-03-30 | 2010-03-26 | 16.829 | 761,043 | -7,531 | 0.04% | 12,807,606 |
| 2010-03-26 | 2010-03-24 | 16.449 | 768,574 | -19,119 | 0.04% | 12,642,494 |
| 2010-03-25 | 2010-03-23 | 16.415 | 787,693 | -13,905 | 0.05% | 12,929,796 |
| 2010-03-24 | 2010-03-22 | 16.570 | 801,598 | +15,643 | 0.05% | 13,282,567 |
| 2010-03-23 | 2010-03-19 | 17.191 | 785,955 | -36,499 | 0.05% | 13,511,737 |
| 2010-03-22 | 2010-03-18 | 16.674 | 822,454 | +18,539 | 0.05% | 13,713,329 |
| 2010-03-19 | 2010-03-17 | 16.708 | 803,915 | -43,452 | 0.05% | 13,431,968 |
| 2010-03-16 | 2010-03-12 | 16.380 | 847,367 | -9,849 | 0.05% | 13,880,078 |
| 2010-03-12 | 2010-03-10 | 16.743 | 857,216 | -44,031 | 0.05% | 14,352,123 |
| 2010-03-11 | 2010-03-09 | 16.743 | 901,247 | -8,690 | 0.05% | 15,089,322 |
| 2010-03-10 | 2010-03-08 | 16.553 | 909,937 | +32,444 | 0.05% | 15,062,050 |
| 2010-03-08 | 2010-03-04 | 16.484 | 877,493 | +45,190 | 0.05% | 14,464,426 |
| 2010-03-05 | 2010-03-03 | 16.915 | 832,303 | -15,643 | 0.05% | 14,078,672 |
| 2010-03-04 | 2010-03-02 | 17.191 | 847,946 | -37,658 | 0.05% | 14,577,454 |
| 2010-03-03 | 2010-03-01 | 16.570 | 885,604 | +47,507 | 0.05% | 14,674,556 |
| 2010-03-02 | 2010-02-26 | 16.139 | 838,097 | -9,270 | 0.05% | 13,525,710 |
| 2010-03-01 | 2010-02-25 | 16.139 | 847,367 | -14,484 | 0.05% | 13,675,314 |
| 2010-02-26 | 2010-02-24 | 15.862 | 861,851 | -9,849 | 0.05% | 13,671,050 |
| 2010-02-25 | 2010-02-23 | 15.517 | 871,700 | +42,873 | 0.05% | 13,526,359 |
| 2010-02-24 | 2010-02-22 | 15.517 | 828,827 | +2,317 | 0.05% | 12,861,089 |
| 2010-02-23 | 2010-02-19 | 14.654 | 826,510 | +5,214 | 0.05% | 12,111,835 |
| 2010-02-22 | 2010-02-18 | 15.120 | 821,296 | +1,738 | 0.05% | 12,418,181 |
| 2010-02-19 | 2010-02-17 | 15.103 | 819,558 | +580 | 0.05% | 12,377,756 |
| 2010-02-18 | 2010-02-12 | 14.740 | 818,978 | -35,341 | 0.05% | 12,072,140 |
| 2010-02-17 | 2010-02-11 | 14.223 | 854,319 | +12,166 | 0.05% | 12,150,704 |
| 2010-02-12 | 2010-02-10 | 13.377 | 842,153 | +14,484 | 0.05% | 11,265,406 |
| 2010-02-11 | 2010-02-09 | 13.204 | 827,669 | +24,333 | 0.05% | 10,928,795 |
| 2010-02-10 | 2010-02-08 | 13.291 | 803,336 | -2,896 | 0.05% | 10,676,825 |
| 2010-02-09 | 2010-02-05 | 14.085 | 806,232 | -75,317 | 0.05% | 11,355,450 |
| 2010-02-08 | 2010-02-04 | 14.447 | 881,549 | -12,746 | 0.05% | 12,735,795 |
| 2010-02-05 | 2010-02-03 | 14.551 | 894,295 | -93,276 | 0.05% | 13,012,554 |
| 2010-02-04 | 2010-02-02 | 13.446 | 987,571 | -2,897 | 0.06% | 13,278,834 |
| 2010-02-03 | 2010-02-01 | 13.204 | 990,468 | +30,706 | 0.06% | 13,078,443 |
| 2010-02-02 | 2010-01-29 | 13.360 | 959,762 | -12,746 | 0.06% | 12,822,086 |
| 2010-02-01 | 2010-01-28 | 12.980 | 972,508 | -64,888 | 0.06% | 12,623,076 |
| 2010-01-29 | 2010-01-27 | 12.997 | 1,037,396 | +181,339 | 0.06% | 13,483,223 |
| 2010-01-28 | 2010-01-26 | 14.033 | 856,057 | +28,388 | 0.05% | 12,012,887 |
| 2010-01-27 | 2010-01-25 | 15.362 | 827,669 | -6,952 | 0.05% | 12,714,546 |
| 2010-01-26 | 2010-01-22 | 15.483 | 834,621 | +26,071 | 0.05% | 12,922,184 |
| 2010-01-25 | 2010-01-21 | 15.742 | 808,550 | +13,325 | 0.05% | 12,727,874 |
| 2010-01-22 | 2010-01-20 | 16.328 | 795,225 | -56,777 | 0.05% | 12,984,802 |
| 2010-01-21 | 2010-01-19 | 16.277 | 852,002 | +1,159 | 0.05% | 13,867,765 |
| 2010-01-20 | 2010-01-18 | 15.638 | 850,843 | +35,920 | 0.05% | 13,305,518 |
| 2010-01-19 | 2010-01-15 | 15.880 | 814,923 | +17,381 | 0.05% | 12,940,724 |
| 2010-01-18 | 2010-01-14 | 16.052 | 797,542 | +13,904 | 0.05% | 12,802,379 |
| 2010-01-15 | 2010-01-13 | 16.398 | 783,638 | +56,777 | 0.05% | 12,849,708 |
| 2010-01-14 | 2010-01-12 | 17.606 | 726,861 | +44,611 | 0.04% | 12,796,927 |
| 2010-01-13 | 2010-01-11 | 17.571 | 682,250 | +20,857 | 0.04% | 11,987,965 |
| 2010-01-12 | 2010-01-08 | 17.709 | 661,393 | -60,833 | 0.04% | 11,712,810 |
| 2010-01-11 | 2010-01-07 | 17.882 | 722,226 | +7,532 | 0.04% | 12,914,781 |
| 2010-01-08 | 2010-01-06 | 17.882 | 714,694 | -48,666 | 0.04% | 12,780,094 |
| 2010-01-07 | 2010-01-05 | 16.881 | 763,360 | +12,166 | 0.04% | 12,886,127 |
| 2010-01-06 | 2010-01-04 | 16.622 | 751,194 | +1,159 | 0.04% | 12,486,265 |
| 2010-01-05 | 2009-12-31 | 16.777 | 750,035 | +18,540 | 0.04% | 12,583,515 |
| 2010-01-04 | 2009-12-29 | 15.793 | 731,495 | +32,444 | 0.04% | 11,552,783 |
| 2009-12-30 | 2009-12-28 | 16.674 | 699,051 | +2,317 | 0.04% | 11,655,748 |
| 2009-12-29 | 2009-12-24 | 16.725 | 696,734 | -28,389 | 0.04% | 11,653,193 |
| 2009-12-28 | 2009-12-22 | 16.933 | 725,123 | -4,055 | 0.04% | 12,278,204 |
| 2009-12-23 | 2009-12-21 | 16.052 | 729,178 | -38,817 | 0.04% | 11,704,980 |
| 2009-12-22 | 2009-12-18 | 17.088 | 767,995 | -31,285 | 0.04% | 13,123,442 |
| 2009-12-21 | 2009-12-17 | 18.089 | 799,280 | -17,381 | 0.05% | 14,458,205 |
| 2009-12-18 | 2009-12-16 | 18.607 | 816,661 | +24,333 | 0.05% | 15,195,491 |
| 2009-12-17 | 2009-12-15 | 18.987 | 792,328 | +8,111 | 0.05% | 15,043,602 |
| 2009-12-16 | 2009-12-14 | 20.091 | 784,217 | +33,603 | 0.05% | 15,755,906 |
| 2009-12-15 | 2009-12-11 | 20.160 | 750,614 | +31,864 | 0.04% | 15,132,604 |
| 2009-12-14 | 2009-12-10 | 19.884 | 718,750 | -20,856 | 0.04% | 14,291,720 |
| 2009-12-11 | 2009-12-09 | 19.850 | 739,606 | -20,278 | 0.04% | 14,680,891 |
| 2009-12-10 | 2009-12-08 | 20.402 | 759,884 | +579 | 0.04% | 15,503,114 |
| 2009-12-09 | 2009-12-07 | 20.782 | 759,305 | -83,427 | 0.04% | 15,779,633 |
| 2009-12-08 | 2009-12-04 | 20.367 | 842,732 | +79,951 | 0.05% | 17,164,282 |
| 2009-12-07 | 2009-12-03 | 20.713 | 762,781 | -3,360 | 0.04% | 15,799,206 |
| 2009-12-04 | 2009-12-02 | 20.091 | 766,141 | -14,484 | 0.04% | 15,392,737 |
| 2009-12-03 | 2009-12-01 | 20.195 | 780,625 | +60,833 | 0.05% | 15,764,583 |
| 2009-12-02 | 2009-11-30 | 19.056 | 719,792 | -13,905 | 0.04% | 13,716,088 |
| 2009-12-01 | 2009-11-27 | 18.262 | 733,697 | -112,975 | 0.04% | 13,398,512 |
| 2009-11-30 | 2009-11-26 | 18.952 | 846,672 | -1,158 | 0.05% | 16,046,181 |
| 2009-11-27 | 2009-11-25 | 19.504 | 847,830 | -218,418 | 0.05% | 16,536,416 |
| 2009-11-26 | 2009-11-24 | 19.504 | 1,066,248 | -2,896 | 0.06% | 20,796,528 |
| 2009-11-25 | 2009-11-23 | 19.228 | 1,069,144 | +579 | 0.06% | 20,557,749 |
| 2009-11-24 | 2009-11-20 | 18.676 | 1,068,565 | +28,968 | 0.06% | 19,956,408 |
| 2009-11-23 | 2009-11-19 | 18.089 | 1,039,597 | +1,738 | 0.06% | 18,805,308 |
| 2009-11-20 | 2009-11-18 | 18.572 | 1,037,859 | -6,373 | 0.06% | 19,275,462 |
| 2009-11-19 | 2009-11-17 | 19.194 | 1,044,232 | -174,386 | 0.06% | 20,042,687 |
| 2009-11-18 | 2009-11-16 | 19.090 | 1,218,618 | -48,087 | 0.07% | 23,263,597 |
| 2009-11-17 | 2009-11-13 | 17.916 | 1,266,705 | +140,204 | 0.07% | 22,694,833 |
| 2009-11-16 | 2009-11-12 | 17.433 | 1,126,501 | -101,387 | 0.07% | 19,638,446 |
| 2009-11-13 | 2009-11-11 | 17.122 | 1,227,888 | -389,328 | 0.07% | 21,024,447 |
| 2009-11-12 | 2009-11-10 | 17.502 | 1,617,216 | -271,138 | 0.09% | 28,304,803 |
| 2009-11-11 | 2009-11-09 | 16.846 | 1,888,354 | +104,284 | 0.11% | 31,811,737 |
| 2009-11-10 | 2009-11-06 | 15.862 | 1,784,070 | -15,643 | 0.10% | 28,299,682 |
| 2009-11-09 | 2009-11-05 | 15.724 | 1,799,713 | -5,214 | 0.10% | 28,299,306 |
| 2009-11-06 | 2009-11-04 | 15.742 | 1,804,927 | +175,545 | 0.10% | 28,412,447 |
| 2009-11-05 | 2009-11-03 | 15.414 | 1,629,382 | -263,028 | 0.09% | 25,114,731 |
| 2009-11-04 | 2009-11-02 | 15.362 | 1,892,410 | +40,555 | 0.11% | 29,070,962 |
| 2009-11-03 | 2009-10-30 | 15.517 | 1,851,855 | -38,817 | 0.11% | 28,735,637 |
| 2009-11-02 | 2009-10-29 | 15.569 | 1,890,672 | -181,338 | 0.11% | 29,435,871 |
| 2009-10-30 | 2009-10-28 | 16.190 | 2,072,010 | -47,508 | 0.12% | 33,546,626 |
| 2009-10-29 | 2009-10-27 | 16.415 | 2,119,518 | +60,833 | 0.12% | 34,791,390 |
| 2009-10-28 | 2009-10-23 | 16.536 | 2,058,685 | -57,936 | 0.12% | 34,041,569 |
| 2009-10-27 | 2009-10-22 | 16.743 | 2,116,621 | +279,250 | 0.12% | 35,437,983 |
| 2009-10-23 | 2009-10-21 | 16.933 | 1,837,371 | +175,545 | 0.11% | 31,111,434 |
| 2009-10-22 | 2009-10-20 | 16.242 | 1,661,826 | +172,069 | 0.11% | 26,991,644 |
| 2009-10-21 | 2009-10-19 | 16.656 | 1,489,757 | +95,594 | 0.10% | 24,814,007 |
| 2009-10-20 | 2009-10-16 | 16.259 | 1,394,163 | -24,913 | 0.09% | 22,668,282 |
| 2009-10-19 | 2009-10-15 | 16.622 | 1,419,076 | +268,822 | 0.09% | 23,587,727 |
| 2009-10-15 | 2009-10-13 | 15.345 | 1,150,254 | +75,316 | 0.08% | 17,650,202 |
| 2009-10-14 | 2009-10-12 | 15.621 | 1,074,938 | -20,277 | 0.07% | 16,791,371 |
| 2009-10-13 | 2009-10-09 | 15.914 | 1,095,215 | -31,865 | 0.07% | 17,429,481 |
| 2009-10-12 | 2009-10-08 | 16.173 | 1,127,080 | -10,428 | 0.09% | 18,228,398 |
| 2009-10-09 | 2009-10-07 | 16.139 | 1,137,508 | +46,927 | 0.09% | 18,357,783 |
| 2009-10-08 | 2009-10-06 | 16.259 | 1,090,581 | +6,953 | 0.09% | 17,732,215 |
| 2009-10-06 | 2009-10-02 | 15.793 | 1,083,628 | +9,269 | 0.09% | 17,114,155 |
| 2009-10-05 | 2009-09-30 | 15.586 | 1,074,359 | -48,086 | 0.09% | 16,745,238 |
| 2009-10-02 | 2009-09-29 | 16.052 | 1,122,445 | +38,817 | 0.09% | 18,017,817 |
| 2009-09-30 | 2009-09-28 | 15.931 | 1,083,628 | -323,861 | 0.09% | 17,263,787 |
| 2009-09-29 | 2009-09-25 | 16.915 | 1,407,489 | -20,856 | 0.11% | 23,808,128 |
| 2009-09-28 | 2009-09-24 | 16.933 | 1,428,345 | -74,158 | 0.12% | 24,185,568 |
| 2009-09-25 | 2009-09-23 | 16.760 | 1,502,503 | +343,095 | 0.12% | 25,181,914 |
| 2009-09-24 | 2009-09-22 | 15.862 | 1,159,408 | +21,436 | 0.09% | 18,391,026 |
| 2009-09-23 | 2009-09-21 | 15.293 | 1,137,972 | -4,635 | 0.09% | 17,402,813 |
| 2009-09-22 | 2009-09-18 | 15.569 | 1,142,607 | -1,674,340 | 0.09% | 17,789,247 |
| 2009-09-15 | 2009-09-11 | 13.480 | 2,816,947 | +24,912 | 0.23% | 37,973,783 |
| 2009-09-14 | 2009-09-10 | 12.255 | 2,792,035 | -36,499 | 0.23% | 34,216,325 |
| 2009-09-11 | 2009-09-09 | 12.289 | 2,828,534 | -34,182 | 0.23% | 34,761,264 |
| 2009-09-10 | 2009-09-08 | 12.203 | 2,862,716 | -41,134 | 0.23% | 34,934,283 |
| 2009-09-09 | 2009-09-07 | 12.497 | 2,903,850 | +147,156 | 0.23% | 36,288,323 |
| 2009-09-08 | 2009-09-04 | 11.910 | 2,756,694 | -579 | 0.22% | 32,831,582 |
| 2009-09-07 | 2009-09-03 | 11.375 | 2,757,273 | -48,087 | 0.22% | 31,363,126 |
| 2009-09-04 | 2009-09-02 | 10.891 | 2,805,360 | +75,317 | 0.23% | 30,554,285 |
| 2009-09-03 | 2009-09-01 | 11.496 | 2,730,043 | -13,905 | 0.22% | 31,383,247 |
| 2009-09-02 | 2009-08-31 | 10.874 | 2,743,948 | +34,182 | 0.22% | 29,838,060 |
| 2009-09-01 | 2009-08-28 | 10.702 | 2,709,766 | -579 | 0.22% | 28,998,641 |
| 2009-08-31 | 2009-08-27 | 11.012 | 2,710,345 | -60,253 | 0.22% | 29,846,913 |
| 2009-08-28 | 2009-08-26 | 11.668 | 2,770,598 | -24,913 | 0.22% | 32,327,668 |
| 2009-08-27 | 2009-08-25 | 11.565 | 2,795,511 | +86,324 | 0.23% | 32,328,843 |
| 2009-08-26 | 2009-08-24 | 11.685 | 2,709,187 | +42,873 | 0.22% | 31,657,879 |
| 2009-08-25 | 2009-08-21 | 10.287 | 2,666,314 | -13,325 | 0.21% | 27,429,110 |
| 2009-08-24 | 2009-08-20 | 10.443 | 2,679,639 | +9,849 | 0.22% | 27,982,456 |
| 2009-08-21 | 2009-08-19 | 10.235 | 2,669,790 | -61,412 | 0.22% | 27,326,622 |
| 2009-08-20 | 2009-08-18 | 10.753 | 2,731,202 | +6,952 | 0.22% | 29,369,464 |
| 2009-08-19 | 2009-08-17 | 11.323 | 2,724,250 | -25,492 | 0.22% | 30,846,434 |
| 2009-08-18 | 2009-08-14 | 11.910 | 2,749,742 | +580 | 0.22% | 32,748,785 |
| 2009-08-17 | 2009-08-13 | 11.806 | 2,749,162 | -7,532 | 0.22% | 32,457,166 |
| 2009-08-14 | 2009-08-12 | 11.340 | 2,756,694 | +28,968 | 0.22% | 31,261,376 |
| 2009-08-13 | 2009-08-11 | 11.651 | 2,727,726 | +8,690 | 0.22% | 31,780,350 |
| 2009-08-12 | 2009-08-10 | 11.893 | 2,719,036 | +16,222 | 0.22% | 32,336,152 |
| 2009-08-11 | 2009-08-07 | 11.651 | 2,702,814 | +22,595 | 0.22% | 31,490,104 |
| 2009-08-10 | 2009-08-06 | 12.376 | 2,680,219 | -59,673 | 0.22% | 33,169,857 |
| 2009-08-07 | 2009-08-05 | 11.823 | 2,739,892 | -137,887 | 0.22% | 32,395,014 |
| 2009-08-06 | 2009-08-04 | 12.289 | 2,877,779 | -440,311 | 0.23% | 35,366,460 |
| 2009-08-05 | 2009-08-03 | 12.583 | 3,318,090 | -17,960 | 0.27% | 41,751,285 |
| 2009-08-04 | 2009-07-31 | 12.065 | 3,336,050 | -411,923 | 0.27% | 40,249,815 |
| 2009-08-03 | 2009-07-30 | 11.668 | 3,747,973 | +11,587 | 0.30% | 43,731,796 |
| 2009-07-31 | 2009-07-29 | 11.944 | 3,736,386 | +26,651 | 0.30% | 44,628,469 |
| 2009-07-30 | 2009-07-28 | 11.841 | 3,709,735 | -316,908 | 0.30% | 43,925,950 |
| 2009-07-29 | 2009-07-27 | 11.806 | 4,026,643 | +22,015 | 0.32% | 47,539,366 |
| 2009-07-28 | 2009-07-24 | 10.408 | 4,004,628 | +80,531 | 0.32% | 41,680,570 |
| 2009-07-27 | 2009-07-23 | 10.115 | 3,924,097 | -22,016 | 0.32% | 39,690,951 |
| 2009-07-24 | 2009-07-22 | 9.718 | 3,946,113 | +64,888 | 0.32% | 38,347,060 |
| 2009-07-23 | 2009-07-21 | 10.046 | 3,881,225 | -112,395 | 0.31% | 38,989,347 |
| 2009-07-22 | 2009-07-20 | 10.046 | 3,993,620 | +29,547 | 0.32% | 40,118,426 |
| 2009-07-21 | 2009-07-17 | 10.477 | 3,964,073 | -5,214 | 0.32% | 41,532,158 |
| 2009-07-20 | 2009-07-16 | 10.115 | 3,969,287 | -144,839 | 0.32% | 40,148,033 |
| 2009-07-17 | 2009-07-15 | 10.374 | 4,114,126 | +579 | 0.33% | 42,678,212 |
| 2009-07-16 | 2009-07-14 | 10.270 | 4,113,547 | +170,331 | 0.33% | 42,246,194 |
| 2009-07-15 | 2009-07-13 | 9.476 | 3,943,216 | +49,245 | 0.32% | 37,366,040 |
| 2009-07-14 | 2009-07-10 | 9.959 | 3,893,971 | -30,126 | 0.31% | 38,781,329 |
| 2009-07-13 | 2009-07-09 | 9.442 | 3,924,097 | +9,849 | 0.32% | 37,049,403 |
| 2009-07-10 | 2009-07-08 | 9.614 | 3,914,248 | -66,626 | 0.32% | 37,632,034 |
| 2009-07-09 | 2009-07-07 | 9.700 | 3,980,874 | +117,609 | 0.32% | 38,616,144 |
| 2009-07-08 | 2009-07-06 | 10.115 | 3,863,265 | -162,799 | 0.31% | 39,075,656 |
| 2009-07-07 | 2009-07-03 | 9.286 | 4,026,064 | +75,317 | 0.32% | 37,386,698 |
| 2009-07-06 | 2009-07-02 | 8.406 | 3,950,747 | +69,522 | 0.32% | 33,209,500 |
| 2009-07-03 | 2009-06-30 | 8.458 | 3,881,225 | -28,388 | 0.31% | 32,826,083 |
| 2009-07-02 | 2009-06-29 | 8.596 | 3,909,613 | +12,166 | 0.32% | 33,606,035 |
| 2009-06-30 | 2009-06-26 | 8.337 | 3,897,447 | -183,076 | 0.31% | 32,492,379 |
| 2009-06-29 | 2009-06-25 | 8.406 | 4,080,523 | -35,341 | 0.33% | 34,300,382 |
| 2009-06-26 | 2009-06-24 | 8.509 | 4,115,864 | +33,023 | 0.33% | 35,023,706 |
| 2009-06-25 | 2009-06-23 | 8.458 | 4,082,841 | -8,111 | 0.33% | 34,531,282 |
| 2009-06-24 | 2009-06-22 | 8.337 | 4,090,952 | -45,190 | 0.33% | 34,105,598 |
| 2009-06-23 | 2009-06-19 | 8.406 | 4,136,142 | -83,427 | 0.33% | 34,767,908 |
| 2009-06-22 | 2009-06-18 | 6.991 | 4,219,569 | +347,614 | 0.34% | 29,496,961 |
| 2009-06-19 | 2009-06-17 | 6.801 | 3,871,955 | +22,595 | 0.35% | 26,331,808 |
| 2009-06-18 | 2009-06-16 | 5.972 | 3,849,360 | +119,347 | 0.35% | 22,988,932 |
| 2009-06-17 | 2009-06-15 | 5.851 | 3,730,013 | +709,133 | 0.34% | 21,825,500 |
| 2009-06-15 | 2009-06-11 | 6.421 | 3,020,880 | +14,484 | 0.27% | 19,396,822 |
| 2009-06-12 | 2009-06-10 | 6.266 | 3,006,396 | +16,222 | 0.27% | 18,836,793 |
| 2009-06-11 | 2009-06-09 | 6.041 | 2,990,174 | +11,587 | 0.27% | 18,064,197 |
| 2009-06-10 | 2009-06-08 | 6.300 | 2,978,587 | +579 | 0.27% | 18,765,378 |
| 2009-06-09 | 2009-06-05 | 6.266 | 2,978,008 | +15,643 | 0.27% | 18,658,926 |
| 2009-06-08 | 2009-06-04 | 6.352 | 2,962,365 | -5,794 | 0.27% | 18,816,574 |
| 2009-06-05 | 2009-06-03 | 6.594 | 2,968,159 | +17,381 | 0.27% | 19,570,624 |
| 2009-06-04 | 2009-06-02 | 6.542 | 2,950,778 | +8,690 | 0.27% | 19,303,226 |
| 2009-06-03 | 2009-06-01 | 6.732 | 2,942,088 | -358,042 | 0.27% | 19,804,981 |
| 2009-06-02 | 2009-05-29 | 6.576 | 3,300,130 | +9,849 | 0.30% | 21,702,521 |
| 2009-06-01 | 2009-05-27 | 6.317 | 3,290,281 | -4,635 | 0.30% | 20,785,871 |
| 2009-05-29 | 2009-05-26 | 6.283 | 3,294,916 | +7,532 | 0.30% | 20,702,040 |
| 2009-05-27 | 2009-05-25 | 6.231 | 3,287,384 | +58,493 | 0.30% | 20,483,545 |
| 2009-05-26 | 2009-05-22 | 6.196 | 3,228,891 | -71,443 | 0.29% | 20,006,993 |
| 2009-05-25 | 2009-05-21 | 6.109 | 3,300,334 | +11,523 | 0.30% | 20,163,262 |
| 2009-05-22 | 2009-05-20 | 6.439 | 3,288,811 | +29,384 | 0.30% | 21,177,420 |
| 2009-05-21 | 2009-05-19 | 6.509 | 3,259,427 | +5,185 | 0.30% | 21,214,498 |
| 2009-05-20 | 2009-05-18 | 6.491 | 3,254,242 | -213,754 | 0.30% | 21,124,268 |
| 2009-05-19 | 2009-05-15 | 6.075 | 3,467,996 | -5,761 | 0.31% | 21,067,202 |
| 2009-05-15 | 2009-05-13 | 5.953 | 3,473,757 | +19,013 | 0.32% | 20,680,155 |
| 2009-05-14 | 2009-05-12 | 5.676 | 3,454,744 | +13,252 | 0.31% | 19,607,574 |
| 2009-05-13 | 2009-05-11 | 5.589 | 3,441,492 | -1,729 | 0.31% | 19,233,701 |
| 2009-05-12 | 2009-05-08 | 5.676 | 3,443,221 | +24,199 | 0.31% | 19,542,174 |
| 2009-05-11 | 2009-05-07 | 5.450 | 3,419,022 | +8,642 | 0.31% | 18,633,386 |
| 2009-05-08 | 2009-05-06 | 5.728 | 3,410,380 | +13,251 | 0.31% | 19,533,359 |
| 2009-05-07 | 2009-05-05 | 5.207 | 3,397,129 | +12,676 | 0.31% | 17,688,602 |
| 2009-05-06 | 2009-05-04 | 4.756 | 3,384,453 | +21,894 | 0.31% | 16,095,308 |
| 2009-05-04 | 2009-04-29 | 4.270 | 3,362,559 | -1,729 | 0.31% | 14,357,051 |
| 2009-04-30 | 2009-04-28 | 4.009 | 3,364,288 | -9,794 | 0.31% | 13,488,553 |
| 2009-04-29 | 2009-04-27 | 4.079 | 3,374,082 | +4,033 | 0.31% | 13,762,069 |
| 2009-04-27 | 2009-04-23 | 4.356 | 3,370,049 | -31,689 | 0.31% | 14,681,491 |
| 2009-04-24 | 2009-04-22 | 4.270 | 3,401,738 | -43,211 | 0.31% | 14,524,333 |
| 2009-04-23 | 2009-04-21 | 4.426 | 3,444,949 | +6,913 | 0.31% | 15,246,958 |
| 2009-04-22 | 2009-04-20 | 4.530 | 3,438,036 | +164,781 | 0.31% | 15,574,394 |
| 2009-04-21 | 2009-04-17 | 4.374 | 3,273,255 | +203,959 | 0.30% | 14,316,624 |
| 2009-04-17 | 2009-04-15 | 4.686 | 3,069,296 | +11,523 | 0.28% | 14,383,440 |
| 2009-04-16 | 2009-04-14 | 4.426 | 3,057,773 | +34,569 | 0.28% | 13,533,361 |
| 2009-04-15 | 2009-04-09 | 4.252 | 3,023,204 | -6,913 | 0.27% | 12,855,642 |
| 2009-04-08 | 2009-04-06 | 3.818 | 3,030,117 | +6,913 | 0.28% | 11,570,238 |
| 2009-04-06 | 2009-04-02 | 3.714 | 3,023,204 | +5,762 | 0.27% | 11,229,010 |
| 2009-04-02 | 2009-03-31 | 3.280 | 3,017,442 | -5,762 | 0.27% | 9,898,308 |
| 2009-04-01 | 2009-03-30 | 3.350 | 3,023,204 | +1,729 | 0.27% | 10,127,098 |
| 2009-03-30 | 2009-03-26 | 3.367 | 3,021,475 | +9,795 | 0.27% | 10,173,748 |
| 2009-03-27 | 2009-03-25 | 3.506 | 3,011,680 | -17,285 | 0.27% | 10,558,942 |
| 2009-03-25 | 2009-03-23 | 3.142 | 3,028,965 | -8,066 | 0.28% | 9,515,532 |
| 2009-03-23 | 2009-03-19 | 2.846 | 3,037,031 | +8,066 | 0.28% | 8,644,767 |
| 2009-03-18 | 2009-03-16 | 2.829 | 3,028,965 | -16,709 | 0.28% | 8,569,236 |
| 2009-03-17 | 2009-03-13 | 2.760 | 3,045,674 | +16,709 | 0.28% | 8,405,059 |
| 2009-03-09 | 2009-03-05 | 2.777 | 3,028,965 | -17,285 | 0.28% | 8,411,520 |
| 2009-03-06 | 2009-03-04 | 2.899 | 3,046,250 | +17,285 | 0.28% | 8,829,625 |
| 2009-01-29 | 2009-01-22 | 2.760 | 3,028,965 | -6,338 | 0.28% | 8,358,948 |
| 2009-01-22 | 2009-01-20 | 2.603 | 3,035,303 | -17,284 | 0.28% | 7,902,300 |
| 2009-01-21 | 2009-01-19 | 2.638 | 3,052,587 | +46,092 | 0.28% | 8,053,263 |
| 2009-01-16 | 2009-01-14 | 2.916 | 3,006,495 | +576 | 0.27% | 8,766,576 |
| 2009-01-14 | 2009-01-12 | 2.933 | 3,005,919 | -5,761 | 0.27% | 8,817,068 |
| 2009-01-07 | 2009-01-05 | 3.280 | 3,011,680 | +20,165 | 0.27% | 9,879,407 |
| 2008-12-30 | 2008-12-24 | 3.089 | 2,991,515 | +1,728 | 0.27% | 9,242,116 |
| 2008-12-22 | 2008-12-18 | 3.541 | 2,989,787 | -1,728 | 0.27% | 10,585,970 |
| 2008-12-19 | 2008-12-17 | 3.124 | 2,991,515 | -57,616 | 0.27% | 9,345,960 |
| 2008-12-18 | 2008-12-16 | 3.055 | 3,049,131 | -17,284 | 0.28% | 9,314,273 |
| 2008-12-16 | 2008-12-12 | 2.794 | 3,066,415 | -186,675 | 0.28% | 8,568,741 |
| 2008-12-15 | 2008-12-11 | 2.951 | 3,253,090 | -410,222 | 0.30% | 9,598,541 |
| 2008-12-12 | 2008-12-10 | 3.107 | 3,663,312 | -142,311 | 0.33% | 11,381,177 |
| 2008-12-11 | 2008-12-09 | 3.020 | 3,805,623 | -294,991 | 0.35% | 11,493,049 |
| 2008-12-10 | 2008-12-08 | 3.142 | 4,100,614 | +146,919 | 0.37% | 12,882,130 |
| 2008-12-09 | 2008-12-05 | 2.742 | 3,953,695 | +213,178 | 0.36% | 10,842,277 |
| 2008-12-08 | 2008-12-04 | 2.603 | 3,740,517 | -76,629 | 0.34% | 9,738,299 |
| 2008-12-05 | 2008-12-03 | 2.742 | 3,817,146 | +22,470 | 0.35% | 10,467,816 |
| 2008-12-04 | 2008-12-02 | 2.551 | 3,794,676 | +154,986 | 0.34% | 9,681,714 |
| 2008-12-03 | 2008-12-01 | 2.690 | 3,639,690 | +582,493 | 0.33% | 9,791,660 |
| 2008-12-02 | 2008-11-28 | 2.413 | 3,057,197 | -11,523 | 0.28% | 7,375,619 |
| 2008-12-01 | 2008-11-27 | 2.465 | 3,068,720 | +28,808 | 0.28% | 7,563,204 |
| 2008-11-28 | 2008-11-26 | 2.430 | 3,039,912 | +5,761 | 0.28% | 7,386,680 |
| 2008-11-20 | 2008-11-18 | 2.534 | 3,034,151 | -6,337 | 0.28% | 7,688,653 |
| 2008-11-19 | 2008-11-17 | 2.534 | 3,040,488 | -10,947 | 0.28% | 7,704,711 |
| 2008-11-18 | 2008-11-14 | 2.517 | 3,051,435 | -20,742 | 0.28% | 7,679,490 |
| 2008-11-17 | 2008-11-13 | 2.482 | 3,072,177 | -83,542 | 0.28% | 7,625,047 |
| 2008-11-14 | 2008-11-12 | 2.603 | 3,155,719 | +179,184 | 0.29% | 8,215,799 |
| 2008-11-10 | 2008-11-06 | 2.621 | 2,976,535 | -11,523 | 0.27% | 7,800,962 |
| 2008-11-07 | 2008-11-05 | 2.777 | 2,988,058 | +32,265 | 0.27% | 8,297,920 |
| 2008-11-06 | 2008-11-04 | 2.603 | 2,955,793 | +2,304 | 0.27% | 7,695,299 |
| 2008-11-05 | 2008-11-03 | 2.551 | 2,953,489 | +5,762 | 0.27% | 7,535,515 |
| 2008-11-03 | 2008-10-30 | 2.603 | 2,947,727 | -57,616 | 0.27% | 7,674,300 |
| 2008-10-27 | 2008-10-23 | 3.124 | 3,005,343 | -5,185 | 0.27% | 9,389,161 |
| 2008-10-17 | 2008-10-15 | 3.627 | 3,010,528 | -9,795 | 0.27% | 10,920,668 |
| 2008-10-16 | 2008-10-14 | 3.610 | 3,020,323 | +1,729 | 0.27% | 10,903,777 |
| 2008-10-14 | 2008-10-10 | 3.610 | 3,018,594 | -1,729 | 0.27% | 10,897,535 |
| 2008-09-30 | 2008-09-26 | 4.148 | 3,020,323 | -5,761 | 0.27% | 12,528,859 |
| 2008-09-29 | 2008-09-25 | 3.714 | 3,026,084 | +28,807 | 0.27% | 11,239,707 |
| 2008-09-26 | 2008-09-24 | 3.541 | 2,997,277 | +4,034 | 0.27% | 10,612,490 |
| 2008-09-16 | 2008-09-11 | 4.009 | 2,993,243 | -2,881 | 0.27% | 12,000,910 |
| 2008-09-12 | 2008-09-10 | 4.009 | 2,996,124 | -16,709 | 0.27% | 12,012,461 |
| 2008-09-11 | 2008-09-09 | 3.975 | 3,012,833 | +4,609 | 0.27% | 11,974,869 |
| 2008-08-29 | 2008-08-27 | 4.478 | 3,008,224 | +1,153 | 0.27% | 13,470,698 |
| 2008-08-28 | 2008-08-26 | 4.443 | 3,007,071 | +57,615 | 0.27% | 13,361,151 |
| 2008-08-26 | 2008-08-21 | 4.547 | 2,949,456 | +3,457 | 0.27% | 13,412,306 |
| 2008-08-25 | 2008-08-20 | 4.356 | 2,945,999 | +28,808 | 0.27% | 12,834,133 |
| 2008-08-21 | 2008-08-19 | 4.148 | 2,917,191 | +104,860 | 0.26% | 12,101,048 |
| 2008-08-19 | 2008-08-15 | 4.200 | 2,812,331 | +129,635 | 0.26% | 11,812,506 |
| 2008-08-15 | 2008-08-13 | 3.992 | 2,682,696 | -43,787 | 0.24% | 10,709,262 |
| 2008-08-14 | 2008-08-12 | 4.148 | 2,726,483 | -8,067 | 0.25% | 11,309,956 |
| 2008-08-08 | 2008-08-05 | 4.599 | 2,734,550 | +28,808 | 0.25% | 12,577,432 |
| 2008-07-31 | 2008-07-29 | 5.120 | 2,705,742 | +17,285 | 0.25% | 13,853,791 |
| 2008-07-28 | 2008-07-24 | 5.380 | 2,688,457 | -4,609 | 0.24% | 14,465,219 |
| 2008-07-25 | 2008-07-23 | 5.259 | 2,693,066 | +17,284 | 0.24% | 14,162,824 |
| 2008-07-09 | 2008-07-07 | 5.901 | 2,675,782 | +5,762 | 0.24% | 15,790,282 |
| 2008-07-08 | 2008-07-04 | 5.919 | 2,670,020 | +28,808 | 0.24% | 15,802,621 |
| 2008-07-07 | 2008-07-03 | 5.988 | 2,641,212 | -11,524 | 0.24% | 15,815,488 |
| 2008-07-03 | 2008-06-30 | 6.196 | 2,652,736 | +3,457 | 0.24% | 16,436,997 |
| 2008-06-20 | 2008-06-18 | 6.786 | 2,649,279 | -5,761 | 0.24% | 17,978,965 |
| 2008-06-19 | 2008-06-17 | 6.595 | 2,655,040 | -63,377 | 0.24% | 17,511,159 |
| 2008-06-17 | 2008-06-13 | 6.595 | 2,718,417 | -3,457 | 0.25% | 17,929,158 |
| 2008-06-16 | 2008-06-12 | 6.700 | 2,721,874 | -23,046 | 0.25% | 18,235,411 |
| 2008-06-05 | 2008-06-03 | 7.637 | 2,744,920 | +55,115 | 0.25% | 20,962,477 |
| 2008-06-04 | 2008-06-02 | 7.689 | 2,689,805 | +2,279 | 0.25% | 20,683,239 |
| 2008-05-27 | 2008-05-23 | 8.058 | 2,687,526 | +569 | 0.25% | 21,656,537 |
| 2008-05-26 | 2008-05-22 | 7.847 | 2,686,957 | -20,505 | 0.25% | 21,085,888 |
| 2008-05-23 | 2008-05-21 | 7.654 | 2,707,462 | +9,113 | 0.25% | 20,723,949 |
| 2008-05-22 | 2008-05-20 | 7.812 | 2,698,349 | -33,037 | 0.25% | 21,080,542 |
| 2008-05-21 | 2008-05-19 | 8.234 | 2,731,386 | +1,139 | 0.25% | 22,489,488 |
| 2008-05-20 | 2008-05-16 | 7.988 | 2,730,247 | -2,848 | 0.25% | 21,809,062 |
| 2008-05-16 | 2008-05-14 | 7.988 | 2,733,095 | -3,417 | 0.25% | 21,831,811 |
| 2008-05-15 | 2008-05-13 | 8.093 | 2,736,512 | -570 | 0.25% | 22,147,358 |
| 2008-05-09 | 2008-05-07 | 8.532 | 2,737,082 | +29,620 | 0.25% | 23,353,271 |
| 2008-05-08 | 2008-05-06 | 9.041 | 2,707,462 | +11,961 | 0.25% | 24,478,976 |
| 2008-05-07 | 2008-05-05 | 8.690 | 2,695,501 | +34,177 | 0.25% | 23,424,393 |
| 2008-04-28 | 2008-04-24 | 8.655 | 2,661,324 | +15,949 | 0.28% | 23,033,945 |
| 2008-04-25 | 2008-04-23 | 8.234 | 2,645,375 | +11,392 | 0.28% | 21,781,297 |
| 2008-04-24 | 2008-04-22 | 8.251 | 2,633,983 | +34,177 | 0.28% | 21,733,740 |
| 2008-04-16 | 2008-04-14 | 8.339 | 2,599,806 | -9,684 | 0.28% | 21,679,946 |
| 2008-04-15 | 2008-04-11 | 8.936 | 2,609,490 | +11,392 | 0.28% | 23,318,310 |
| 2008-04-03 | 2008-04-01 | 8.778 | 2,598,098 | -2,278 | 0.28% | 22,806,003 |
| 2008-04-02 | 2008-03-31 | 8.690 | 2,600,376 | +12,531 | 0.28% | 22,597,739 |
| 2008-04-01 | 2008-03-28 | 8.690 | 2,587,845 | -569 | 0.28% | 22,488,843 |
| 2008-03-28 | 2008-03-26 | 8.708 | 2,588,414 | -2,848 | 0.28% | 22,539,229 |
| 2008-03-20 | 2008-03-18 | 8.006 | 2,591,262 | -1,140 | 0.28% | 20,744,349 |
| 2008-03-19 | 2008-03-17 | 8.585 | 2,592,402 | -4,556 | 0.28% | 22,255,372 |
| 2008-03-10 | 2008-03-06 | 10.024 | 2,596,958 | -5,696 | 0.28% | 26,033,028 |
| 2008-03-06 | 2008-03-04 | 10.095 | 2,602,654 | -1,709 | 0.28% | 26,272,895 |
| 2008-03-05 | 2008-03-03 | 10.095 | 2,604,363 | +569 | 0.28% | 26,290,147 |
| 2008-02-26 | 2008-02-22 | 10.112 | 2,603,794 | +1,709 | 0.28% | 26,330,115 |
| 2008-02-21 | 2008-02-19 | 10.867 | 2,602,085 | -3,987 | 0.28% | 28,277,159 |
| 2008-02-20 | 2008-02-18 | 10.709 | 2,606,072 | -25,063 | 0.28% | 27,908,718 |
| 2008-02-18 | 2008-02-14 | 10.709 | 2,631,135 | +3,987 | 0.28% | 28,177,121 |
| 2008-02-14 | 2008-02-12 | 10.534 | 2,627,148 | -17,088 | 0.28% | 27,673,204 |
| 2008-02-12 | 2008-02-06 | 9.937 | 2,644,236 | -570 | 0.28% | 26,274,853 |
| 2008-02-11 | 2008-02-04 | 10.270 | 2,644,806 | -9,683 | 0.28% | 27,162,725 |
| 2008-02-05 | 2008-02-01 | 9.463 | 2,654,489 | +16,519 | 0.28% | 25,118,479 |
| 2008-02-04 | 2008-01-31 | 9.217 | 2,637,970 | +11,392 | 0.28% | 24,313,798 |
| 2008-01-31 | 2008-01-29 | 9.129 | 2,626,578 | +3,418 | 0.28% | 23,978,240 |
| 2008-01-29 | 2008-01-25 | 8.866 | 2,623,160 | -79,176 | 0.28% | 23,256,256 |
| 2008-01-28 | 2008-01-24 | 8.392 | 2,702,336 | -99,112 | 0.29% | 22,677,276 |
| 2008-01-25 | 2008-01-23 | 8.427 | 2,801,448 | +1,139 | 0.30% | 23,607,362 |
| 2008-01-24 | 2008-01-22 | 8.374 | 2,800,309 | -7,974 | 0.30% | 23,450,277 |
| 2008-01-22 | 2008-01-18 | 10.656 | 2,808,283 | -570 | 0.30% | 29,926,313 |
| 2008-01-21 | 2008-01-17 | 10.902 | 2,808,853 | -37,594 | 0.30% | 30,622,755 |
| 2008-01-18 | 2008-01-16 | 10.639 | 2,846,447 | -2,278 | 0.30% | 30,283,033 |
| 2008-01-17 | 2008-01-15 | 11.324 | 2,848,725 | -1,140 | 0.30% | 32,257,737 |
| 2008-01-16 | 2008-01-14 | 11.762 | 2,849,865 | +1,709 | 0.30% | 33,521,446 |
| 2008-01-14 | 2008-01-10 | 11.973 | 2,848,156 | -24,493 | 0.30% | 34,101,368 |
| 2008-01-10 | 2008-01-08 | 12.096 | 2,872,649 | -5,696 | 0.31% | 34,747,650 |
| 2008-01-08 | 2008-01-04 | 12.781 | 2,878,345 | -4,557 | 0.31% | 36,787,297 |
| 2008-01-07 | 2008-01-03 | 12.307 | 2,882,902 | -5,696 | 0.31% | 35,479,014 |
| 2008-01-04 | 2008-01-02 | 12.096 | 2,888,598 | -6,266 | 0.31% | 34,940,569 |
| 2008-01-03 | 2007-12-31 | 12.166 | 2,894,864 | -11,392 | 0.31% | 35,219,651 |
| 2008-01-02 | 2007-12-27 | 12.447 | 2,906,256 | +9,684 | 0.31% | 36,174,601 |
| 2007-12-28 | 2007-12-24 | 12.570 | 2,896,572 | +19,366 | 0.31% | 36,410,027 |
| 2007-12-21 | 2007-12-19 | 11.885 | 2,877,206 | -17,658 | 0.31% | 34,196,627 |
| 2007-12-20 | 2007-12-18 | 12.078 | 2,894,864 | -15,949 | 0.31% | 34,965,541 |
| 2007-12-13 | 2007-12-11 | 13.711 | 2,910,813 | -5,696 | 0.31% | 39,910,667 |
| 2007-12-11 | 2007-12-07 | 14.133 | 2,916,509 | -5,126 | 0.31% | 41,217,614 |
| 2007-12-10 | 2007-12-06 | 14.449 | 2,921,635 | -10,823 | 0.31% | 42,213,313 |
| 2007-12-07 | 2007-12-05 | 14.326 | 2,932,458 | -2,278 | 0.32% | 42,009,316 |
| 2007-12-06 | 2007-12-04 | 13.869 | 2,934,736 | +10,253 | 0.32% | 40,702,378 |
| 2007-12-04 | 2007-11-30 | 14.396 | 2,924,483 | -2,848 | 0.31% | 42,100,437 |
| 2007-12-03 | 2007-11-29 | 12.640 | 2,927,331 | -37,025 | 0.32% | 37,002,237 |
| 2007-11-29 | 2007-11-27 | 11.850 | 2,964,356 | +2,279 | 0.32% | 35,128,352 |
| 2007-11-28 | 2007-11-26 | 12.078 | 2,962,077 | -7,405 | 0.32% | 35,777,372 |
| 2007-11-27 | 2007-11-23 | 12.026 | 2,969,482 | -6,836 | 0.32% | 35,710,417 |
| 2007-11-26 | 2007-11-22 | 11.675 | 2,976,318 | -31,328 | 0.32% | 34,747,585 |
| 2007-11-22 | 2007-11-20 | 13.518 | 3,007,646 | +3,418 | 0.32% | 40,657,539 |
| 2007-11-21 | 2007-11-19 | 13.729 | 3,004,228 | +2,848 | 0.32% | 41,244,239 |
| 2007-11-15 | 2007-11-13 | 14.185 | 3,001,380 | -81,454 | 0.32% | 42,575,131 |
| 2007-11-14 | 2007-11-12 | 14.642 | 3,082,834 | +3,987 | 0.33% | 45,137,743 |
| 2007-11-13 | 2007-11-09 | 15.397 | 3,078,847 | -37,594 | 0.33% | 47,403,603 |
| 2007-11-12 | 2007-11-08 | 15.274 | 3,116,441 | +18,227 | 0.34% | 47,599,436 |
| 2007-11-09 | 2007-11-07 | 15.765 | 3,098,214 | -65,505 | 0.33% | 48,844,020 |
| 2007-11-08 | 2007-11-06 | 15.695 | 3,163,719 | -206,198 | 0.34% | 49,654,552 |
| 2007-11-07 | 2007-11-05 | 15.432 | 3,369,917 | +194,806 | 0.36% | 52,003,399 |
| 2007-11-06 | 2007-11-02 | 15.625 | 3,175,111 | -11,392 | 0.34% | 49,610,382 |
| 2007-11-05 | 2007-11-01 | 16.046 | 3,186,503 | -19,367 | 0.34% | 51,130,987 |
| 2007-11-02 | 2007-10-31 | 15.976 | 3,205,870 | +156,643 | 0.35% | 51,216,624 |
| 2007-11-01 | 2007-10-30 | 16.485 | 3,049,227 | -23,354 | 0.33% | 50,266,541 |
| 2007-10-31 | 2007-10-29 | 17.170 | 3,072,581 | +3,417 | 0.33% | 52,755,269 |
| 2007-10-30 | 2007-10-26 | 16.713 | 3,069,164 | +33,038 | 0.33% | 51,295,668 |
| 2007-10-29 | 2007-10-25 | 15.590 | 3,036,126 | -8,545 | 0.33% | 47,332,169 |
| 2007-10-26 | 2007-10-24 | 15.484 | 3,044,671 | -15,379 | 0.33% | 47,144,670 |
| 2007-10-25 | 2007-10-23 | 15.186 | 3,060,050 | -28,480 | 0.33% | 46,469,530 |
| 2007-10-24 | 2007-10-22 | 15.010 | 3,088,530 | -1,140 | 0.33% | 46,359,804 |
| 2007-10-23 | 2007-10-18 | 15.256 | 3,089,670 | -1,139 | 0.33% | 47,136,303 |
| 2007-10-22 | 2007-10-17 | 15.098 | 3,090,809 | +7,975 | 0.33% | 46,665,322 |
| 2007-10-18 | 2007-10-16 | 15.449 | 3,082,834 | +43,860 | 0.33% | 47,627,355 |
| 2007-10-17 | 2007-10-15 | 15.555 | 3,038,974 | +84,302 | 0.33% | 47,269,864 |
| 2007-10-16 | 2007-10-12 | 15.958 | 2,954,672 | +76,897 | 0.32% | 47,151,641 |
| 2007-10-15 | 2007-10-11 | 16.327 | 2,877,775 | +51,834 | 0.31% | 46,985,455 |
| 2007-10-12 | 2007-10-10 | 16.854 | 2,825,941 | +72,340 | 0.30% | 47,627,520 |
| 2007-10-11 | 2007-10-09 | 17.012 | 2,753,601 | +145,820 | 0.30% | 46,843,403 |
| 2007-10-10 | 2007-10-08 | 17.152 | 2,607,781 | +62,657 | 0.28% | 44,729,014 |
| 2007-10-09 | 2007-10-05 | 15.397 | 2,545,124 | -4,557 | 0.27% | 39,186,113 |
| 2007-10-08 | 2007-10-04 | 14.765 | 2,549,681 | +570 | 0.27% | 37,644,843 |
| 2007-10-05 | 2007-10-03 | 15.730 | 2,549,111 | +109,934 | 0.27% | 40,097,787 |
| 2007-10-04 | 2007-10-02 | 15.502 | 2,439,177 | +9,114 | 0.26% | 37,811,828 |
| 2007-10-03 | 2007-09-28 | 16.450 | 2,430,063 | -13,671 | 0.26% | 39,974,291 |
| 2007-10-02 | 2007-09-27 | 16.151 | 2,443,734 | -26,088 | 0.26% | 39,469,844 |
| 2007-09-28 | 2007-09-25 | 17.363 | 2,469,822 | +17,088 | 0.27% | 42,883,043 |
| 2007-09-27 | 2007-09-24 | 17.556 | 2,452,734 | -27,341 | 0.26% | 43,060,007 |
| 2007-09-25 | 2007-09-21 | 17.591 | 2,480,075 | -90,568 | 0.27% | 43,627,084 |
| 2007-09-24 | 2007-09-20 | 18.047 | 2,570,643 | +90,568 | 0.28% | 46,393,649 |
| 2007-09-21 | 2007-09-19 | 18.188 | 2,480,075 | +327,639 | 0.27% | 45,107,444 |
| 2007-09-20 | 2007-09-18 | 18.223 | 2,152,436 | +5,126 | 0.23% | 39,223,943 |
| 2007-09-19 | 2007-09-17 | 17.837 | 2,147,310 | +9,684 | 0.23% | 38,301,176 |
| 2007-09-18 | 2007-09-14 | 17.942 | 2,137,626 | -23,354 | 0.23% | 38,353,612 |
| 2007-09-17 | 2007-09-13 | 17.696 | 2,160,980 | -5,696 | 0.23% | 38,241,501 |
| 2007-09-14 | 2007-09-12 | 18.153 | 2,166,676 | -3,988 | 0.23% | 39,331,287 |
| 2007-09-13 | 2007-09-11 | 17.486 | 2,170,664 | -569 | 0.23% | 37,955,576 |
| 2007-09-12 | 2007-09-10 | 18.083 | 2,171,233 | +59,809 | 0.23% | 39,261,538 |
| 2007-09-11 | 2007-09-07 | 19.066 | 2,111,424 | -64,708 | 0.23% | 40,255,843 |
| 2007-09-10 | 2007-09-06 | 19.733 | 2,176,132 | +15,380 | 0.23% | 42,941,301 |
| 2007-09-07 | 2007-09-05 | 20.084 | 2,160,752 | -59,809 | 0.23% | 43,396,489 |
| 2007-09-06 | 2007-09-04 | 18.785 | 2,220,561 | -129,301 | 0.24% | 41,712,876 |
| 2007-09-05 | 2007-09-03 | 16.801 | 2,349,862 | +101,960 | 0.25% | 39,480,073 |
| 2007-08-28 | 2007-08-24 | 13.518 | 2,247,902 | +11,961 | 0.24% | 30,387,274 |
| 2007-08-27 | 2007-08-23 | 11.885 | 2,235,941 | -5,696 | 0.24% | 26,574,962 |
| 2007-08-24 | 2007-08-22 | 11.727 | 2,241,637 | +627,139 | 0.24% | 26,288,475 |
| 2007-08-23 | 2007-08-21 | 11.411 | 1,614,498 | -11,392 | 0.17% | 18,423,601 |
| 2007-08-22 | 2007-08-20 | 10.621 | 1,625,890 | -63,227 | 0.18% | 17,269,119 |
| 2007-08-21 | 2007-08-17 | 9.129 | 1,689,117 | -4,556 | 0.18% | 15,420,083 |
| 2007-08-20 | 2007-08-16 | 9.919 | 1,693,673 | +5,696 | 0.18% | 16,799,705 |
| 2007-08-17 | 2007-08-15 | 11.060 | 1,687,977 | +28,480 | 0.18% | 18,669,416 |
| 2007-08-16 | 2007-08-14 | 11.236 | 1,659,497 | -14,240 | 0.18% | 18,645,760 |
| 2007-08-15 | 2007-08-13 | 11.394 | 1,673,737 | -88,859 | 0.18% | 19,070,214 |
| 2007-08-13 | 2007-08-09 | 12.078 | 1,762,596 | -9,114 | 0.19% | 21,289,471 |
| 2007-08-10 | 2007-08-08 | 12.026 | 1,771,710 | -10,253 | 0.19% | 21,306,242 |
| 2007-08-09 | 2007-08-07 | 11.552 | 1,781,963 | -26,771 | 0.19% | 20,584,875 |
| 2007-08-08 | 2007-08-06 | 12.061 | 1,808,734 | +3,417 | 0.20% | 21,814,994 |
| 2007-08-07 | 2007-08-03 | 12.359 | 1,805,317 | -18,797 | 0.20% | 22,312,579 |
| 2007-08-06 | 2007-08-02 | 12.307 | 1,824,114 | +48,417 | 0.20% | 22,448,826 |
| 2007-08-03 | 2007-08-01 | 13.553 | 1,775,697 | -33,607 | 0.19% | 24,066,327 |
| 2007-08-02 | 2007-07-31 | 13.799 | 1,809,304 | +13,101 | 0.20% | 24,966,504 |
| 2007-08-01 | 2007-07-30 | 13.694 | 1,796,203 | +31,898 | 0.19% | 24,596,520 |
| 2007-07-31 | 2007-07-27 | 13.430 | 1,764,305 | +96,833 | 0.19% | 23,695,111 |
| 2007-07-30 | 2007-07-26 | 13.904 | 1,667,472 | +28,481 | 0.18% | 23,185,015 |
| 2007-07-27 | 2007-07-25 | 13.975 | 1,638,991 | +60,378 | 0.18% | 22,904,103 |
| 2007-07-26 | 2007-07-24 | 13.378 | 1,578,613 | -45,568 | 0.17% | 21,118,073 |
| 2007-07-25 | 2007-07-23 | 12.114 | 1,624,181 | -2,279 | 0.18% | 19,674,657 |
| 2007-07-24 | 2007-07-20 | 12.061 | 1,626,460 | +24,493 | 0.18% | 19,616,602 |
| 2007-07-23 | 2007-07-19 | 12.201 | 1,601,967 | +51,835 | 0.17% | 19,546,186 |
| 2007-07-20 | 2007-07-18 | 11.517 | 1,550,132 | +110,504 | 0.17% | 17,852,382 |
| 2007-07-19 | 2007-07-17 | 10.463 | 1,439,628 | -40,556 | 0.16% | 15,063,302 |
| 2007-07-18 | 2007-07-16 | 10.604 | 1,480,184 | -58,100 | 0.16% | 15,695,541 |
| 2007-07-17 | 2007-07-13 | 10.463 | 1,538,284 | -43,860 | 0.17% | 16,095,573 |
| 2007-07-16 | 2007-07-12 | 9.954 | 1,582,144 | +70,062 | 0.17% | 15,748,990 |
| 2007-07-13 | 2007-07-11 | 9.059 | 1,512,082 | -13,101 | 0.16% | 13,697,733 |
| 2007-07-12 | 2007-07-10 | 7.777 | 1,525,183 | -7,405 | 0.16% | 11,861,765 |
| 2007-07-11 | 2007-07-09 | 7.865 | 1,532,588 | +185,692 | 0.17% | 12,053,886 |
| 2007-07-06 | 2007-07-04 | 7.461 | 1,346,896 | -11,392 | 0.15% | 10,049,551 |
| 2007-07-04 | 2007-06-29 | 7.461 | 1,358,288 | +5,696 | 0.15% | 10,134,549 |
| 2007-06-29 | 2007-06-27 | 7.461 | 1,352,592 | -6,835 | 0.15% | 10,092,050 |
| 2007-06-28 | 2007-06-26 | 7.584 | 1,359,427 | +6,835 | 0.15% | 10,310,110 |
| 2007-06-27 | 2007-06-25 | 7.584 | 1,352,592 | +198,793 | 0.15% | 10,258,272 |
| 2007-06-26 | 2007-06-22 | 7.725 | 1,153,799 | 0.12% | 8,912,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy