History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.200 0 +0
2025-10-13 2025-10-09 17.130 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.240 0 +0
2025-10-08 2025-10-03 17.160 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.890 0 +0
2025-10-02 2025-09-29 17.550 0 +0
2025-09-30 2025-09-26 17.460 0 +0
2025-09-29 2025-09-25 17.760 0 +0
2025-09-26 2025-09-24 17.880 0 +0
2025-09-25 2025-09-23 17.540 0 +0
2025-09-24 2025-09-22 18.060 0 +0
2025-09-23 2025-09-19 17.970 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 17.930 0 +0
2025-09-17 2025-09-15 18.000 0 +0
2025-09-16 2025-09-12 18.000 0 +0
2025-09-15 2025-09-11 17.990 0 +0
2025-09-12 2025-09-10 18.340 0 +0
2025-09-11 2025-09-09 18.580 0 +0
2025-09-10 2025-09-08 18.000 0 +0
2025-09-09 2025-09-05 17.330 0 +0
2025-09-08 2025-09-04 17.130 0 +0
2025-09-05 2025-09-03 17.130 0 +0
2025-09-04 2025-09-02 17.460 0 +0
2025-09-03 2025-09-01 18.030 0 +0
2025-09-02 2025-08-29 18.520 0 +0
2025-09-01 2025-08-28 18.040 0 +0
2025-08-29 2025-08-27 17.700 0 +0
2025-08-28 2025-08-26 18.590 0 +0
2025-08-27 2025-08-25 18.900 0 +0
2025-08-26 2025-08-22 18.500 0 +0
2025-08-25 2025-08-21 18.530 0 +0
2025-08-22 2025-08-20 17.700 0 +0
2025-08-21 2025-08-19 18.150 0 +0
2025-08-20 2025-08-18 18.130 0 +0
2025-08-19 2025-08-15 18.600 0 +0
2025-08-18 2025-08-14 17.780 0 +0
2025-08-15 2025-08-13 17.590 0 +0
2025-08-14 2025-08-12 17.750 0 +0
2025-08-13 2025-08-11 17.300 0 +0
2025-08-12 2025-08-08 17.170 0 +0
2025-08-11 2025-08-07 17.270 0 +0
2025-08-08 2025-08-06 16.400 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 15.900 0 +0
2025-08-05 2025-08-01 15.800 0 +0
2025-08-04 2025-07-31 15.820 0 +0
2025-08-01 2025-07-30 16.800 0 +0
2025-07-31 2025-07-29 17.040 0 +0
2025-07-30 2025-07-28 16.660 0 +0
2025-07-29 2025-07-25 16.820 0 +0
2025-07-28 2025-07-24 17.280 0 +0
2025-07-25 2025-07-23 16.680 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.080 0 +0
2025-07-22 2025-07-18 16.420 0 +0
2025-07-21 2025-07-17 16.380 0 +0
2025-07-18 2025-07-16 16.320 0 +0
2025-07-17 2025-07-15 16.800 0 +0
2025-07-16 2025-07-14 17.300 0 +0
2025-07-15 2025-07-11 17.000 0 +0
2025-07-14 2025-07-10 17.060 0 +0
2025-07-11 2025-07-09 16.640 0 +0
2025-07-10 2025-07-08 16.520 0 +0
2025-07-09 2025-07-07 16.520 0 +0
2025-07-08 2025-07-04 16.800 0 +0
2025-07-07 2025-07-03 16.480 0 +0
2025-07-04 2025-07-02 16.180 0 +0
2025-07-03 2025-06-30 15.880 0 +0
2025-07-02 2025-06-27 16.160 0 +0
2025-06-30 2025-06-26 16.280 0 +0
2025-06-27 2025-06-25 16.220 0 +0
2025-06-26 2025-06-24 16.100 0 +0
2025-06-25 2025-06-23 16.140 0 +0
2025-06-24 2025-06-20 16.160 0 +0
2025-06-23 2025-06-19 16.260 0 +0
2025-06-20 2025-06-18 16.400 0 +0
2025-06-19 2025-06-17 16.820 0 +0
2025-06-18 2025-06-16 16.880 0 +0
2025-06-17 2025-06-13 16.720 0 +0
2025-06-16 2025-06-12 16.540 0 +0
2025-06-13 2025-06-11 16.220 0 +0
2025-06-12 2025-06-10 15.500 0 +0
2025-06-11 2025-06-09 14.920 0 +0
2025-06-10 2025-06-06 15.040 0 +0
2025-06-09 2025-06-05 14.740 0 +0
2025-06-06 2025-06-04 14.500 0 +0
2025-06-05 2025-06-03 14.080 0 +0
2025-06-04 2025-06-02 13.680 0 +0
2025-06-03 2025-05-30 14.080 0 +0
2025-06-02 2025-05-29 13.860 0 +0
2025-05-30 2025-05-28 13.640 0 +0
2025-05-29 2025-05-27 13.540 0 +0
2025-05-28 2025-05-26 16.165 0 +0
2025-05-27 2025-05-23 16.144 0 +0
2025-05-26 2025-05-22 16.427 0 +0
2025-05-23 2025-05-21 16.557 0 +0
2025-05-22 2025-05-20 16.383 0 +0
2025-05-21 2025-05-19 16.405 0 +0
2025-05-20 2025-05-16 16.252 0 +0
2025-05-19 2025-05-15 16.666 0 +0
2025-05-16 2025-05-14 16.796 0 +0
2025-05-15 2025-05-13 16.775 0 +0
2025-05-14 2025-05-12 17.057 0 +0
2025-05-13 2025-05-09 16.731 0 +0
2025-05-12 2025-05-08 17.906 0 +0
2025-05-09 2025-05-07 17.949 0 +0
2025-05-08 2025-05-06 17.862 0 +0
2025-05-07 2025-05-02 17.775 0 +0
2025-05-06 2025-04-30 17.645 0 +0
2025-05-02 2025-04-29 17.558 0 +0
2025-04-30 2025-04-28 17.645 0 +0
2025-04-29 2025-04-25 17.841 0 +0
2025-04-28 2025-04-24 17.971 0 +0
2025-04-25 2025-04-23 17.775 0 +0
2025-04-24 2025-04-22 18.559 0 +0
2025-04-23 2025-04-17 18.319 0 +0
2025-04-22 2025-04-16 18.232 0 +0
2025-04-17 2025-04-15 18.232 0 +0
2025-04-16 2025-04-14 18.580 0 +0
2025-04-15 2025-04-11 18.406 0 +0
2025-04-14 2025-04-10 18.189 0 +0
2025-04-11 2025-04-09 18.102 0 +0
2025-04-10 2025-04-08 17.297 0 +0
2025-04-09 2025-04-07 16.122 0 +0
2025-04-08 2025-04-03 18.711 0 +0
2025-04-07 2025-04-02 17.732 0 +0
2025-04-03 2025-04-01 17.862 0 +0
2025-04-02 2025-03-31 17.623 0 +0
2025-04-01 2025-03-28 17.732 0 +0
2025-03-31 2025-03-27 18.037 0 +0
2025-03-28 2025-03-26 17.667 0 +0
2025-03-27 2025-03-25 17.144 0 +0
2025-03-26 2025-03-24 17.036 0 +0
2025-03-25 2025-03-21 17.123 0 +0
2025-03-24 2025-03-20 17.797 0 +0
2025-03-21 2025-03-19 18.058 0 +0
2025-03-20 2025-03-18 18.254 0 +0
2025-03-19 2025-03-17 17.754 0 +0
2025-03-18 2025-03-14 17.384 0 +0
2025-03-17 2025-03-13 16.775 0 +0
2025-03-14 2025-03-12 17.232 0 +0
2025-03-13 2025-03-11 16.731 0 +0
2025-03-12 2025-03-10 17.232 0 +0
2025-03-11 2025-03-07 16.970 0 +0
2025-03-10 2025-03-06 17.319 0 +0
2025-03-07 2025-03-05 16.970 0 +0
2025-03-06 2025-03-04 16.688 0 +0
2025-03-05 2025-03-03 16.883 0 +0
2025-03-04 2025-02-28 16.796 0 +0
2025-03-03 2025-02-27 17.340 0 +0
2025-02-28 2025-02-26 17.123 0 +0
2025-02-27 2025-02-25 16.144 0 +0
2025-02-26 2025-02-24 16.209 0 +0
2025-02-25 2025-02-21 15.948 0 +0
2025-02-24 2025-02-20 15.295 0 +0
2025-02-21 2025-02-19 15.578 0 +0
2025-02-20 2025-02-18 15.165 0 +0
2025-02-19 2025-02-17 15.578 0 +0
2025-02-18 2025-02-14 15.665 0 +0
2025-02-17 2025-02-13 15.186 0 +0
2025-02-14 2025-02-12 14.925 0 +0
2025-02-13 2025-02-11 14.490 0 +0
2025-02-12 2025-02-10 14.512 0 +0
2025-02-11 2025-02-07 13.772 0 +0
2025-02-10 2025-02-06 13.707 0 +0
2025-02-07 2025-02-05 13.685 0 +0
2025-02-06 2025-02-04 13.533 0 +0
2025-02-05 2025-02-03 13.576 0 +0
2025-02-04 2025-01-28 13.903 0 +0
2025-02-03 2025-01-24 13.576 0 +0
2025-01-27 2025-01-23 13.359 0 +0
2025-01-24 2025-01-22 13.315 0 +0
2025-01-23 2025-01-21 13.620 0 +0
2025-01-22 2025-01-20 13.468 0 +0
2025-01-21 2025-01-17 13.446 0 +0
2025-01-20 2025-01-16 13.206 0 +0
2025-01-17 2025-01-15 13.206 0 +0
2025-01-16 2025-01-14 13.098 0 +0
2025-01-15 2025-01-13 12.815 0 +0
2025-01-14 2025-01-10 12.858 0 +0
2025-01-13 2025-01-09 12.945 0 +0
2025-01-10 2025-01-08 13.119 0 +0
2025-01-09 2025-01-07 13.141 0 +0
2025-01-08 2025-01-06 13.206 0 +0
2025-01-07 2025-01-03 13.293 0 +0
2025-01-06 2025-01-02 13.054 0 +0
2025-01-03 2024-12-31 14.207 0 +0
2025-01-02 2024-12-27 13.794 0 +0
2024-12-30 2024-12-24 13.903 0 +0
2024-12-27 2024-12-20 13.446 0 +0
2024-12-23 2024-12-19 13.402 0 +0
2024-12-20 2024-12-18 13.163 0 +0
2024-12-19 2024-12-17 12.989 0 +0
2024-12-18 2024-12-16 13.163 0 +0
2024-12-17 2024-12-13 13.663 0 +0
2024-12-16 2024-12-12 13.990 0 +0
2024-12-13 2024-12-11 14.055 0 +0
2024-12-12 2024-12-10 14.338 0 +0
2024-12-11 2024-12-09 14.490 0 +0
2024-12-10 2024-12-06 13.881 0 +0
2024-12-09 2024-12-05 13.946 0 +0
2024-12-06 2024-12-04 14.338 0 +0
2024-12-05 2024-12-03 14.447 0 +0
2024-12-04 2024-12-02 14.099 0 +0
2024-12-03 2024-11-29 13.990 0 +0
2024-12-02 2024-11-28 13.924 0 +0
2024-11-29 2024-11-27 14.142 0 +0
2024-11-28 2024-11-26 13.663 0 +0
2024-11-27 2024-11-25 13.968 0 +0
2024-11-26 2024-11-22 13.816 0 +0
2024-11-25 2024-11-21 14.751 0 +0
2024-11-22 2024-11-20 15.230 0 +0
2024-11-21 2024-11-19 15.404 0 +0
2024-11-20 2024-11-18 15.491 0 +0
2024-11-19 2024-11-15 14.925 0 +0
2024-11-18 2024-11-14 15.034 0 +0
2024-11-15 2024-11-13 15.861 0 +0
2024-11-14 2024-11-12 16.274 0 +0
2024-11-13 2024-11-11 16.339 0 +0
2024-11-12 2024-11-08 16.688 0 +0
2024-11-11 2024-11-07 17.014 0 +0
2024-11-08 2024-11-06 16.579 0 +0
2024-11-07 2024-11-05 16.535 0 +0
2024-11-06 2024-11-04 15.883 0 +0
2024-11-05 2024-11-01 16.144 0 +0
2024-11-04 2024-10-31 15.991 0 +0
2024-11-01 2024-10-30 15.447 0 +0
2024-10-31 2024-10-29 15.578 0 +0
2024-10-30 2024-10-28 16.013 0 +0
2024-10-29 2024-10-25 15.578 0 +0
2024-10-28 2024-10-24 15.360 0 +0
2024-10-25 2024-10-23 15.665 0 +0
2024-10-24 2024-10-22 15.883 0 +0
2024-10-23 2024-10-21 15.883 0 +0
2024-10-22 2024-10-18 16.035 0 +0
2024-10-21 2024-10-17 15.426 0 +0
2024-10-18 2024-10-16 16.796 0 +0
2024-10-17 2024-10-15 16.644 0 +0
2024-10-16 2024-10-14 16.688 0 +0
2024-10-15 2024-10-10 16.601 0 +0
2024-10-14 2024-10-09 16.383 0 +0
2024-10-10 2024-10-08 17.101 0 +0
2024-10-09 2024-10-07 19.364 0 +0
2024-10-08 2024-10-04 19.255 0 +0
2024-10-07 2024-10-03 19.516 0 +0
2024-10-04 2024-10-02 20.626 0 +0
2024-10-03 2024-09-30 18.319 0 +0
2024-10-02 2024-09-27 16.927 0 +0
2024-09-30 2024-09-26 15.534 0 +0
2024-09-27 2024-09-25 13.772 0 +0
2024-09-26 2024-09-24 13.206 0 +0
2024-09-25 2024-09-23 12.576 0 +0
2024-09-24 2024-09-20 12.619 0 +0
2024-09-23 2024-09-19 12.336 0 +0
2024-09-20 2024-09-17 11.140 0 +0
2024-09-19 2024-09-16 11.183 0 +0
2024-09-17 2024-09-13 11.531 0 +0
2024-09-16 2024-09-12 11.314 0 +0
2024-09-13 2024-09-11 11.270 0 +0
2024-09-12 2024-09-10 11.640 0 +0
2024-09-11 2024-09-09 12.467 0 +0
2024-09-10 2024-09-05 13.076 0 +0
2024-09-09 2024-09-04 12.858 0 +0
2024-09-05 2024-09-03 12.880 0 +0
2024-09-04 2024-09-02 12.771 0 +0
2024-09-03 2024-08-30 13.729 0 +0
2024-09-02 2024-08-29 13.206 0 +0
2024-08-30 2024-08-28 12.750 0 +0
2024-08-29 2024-08-27 13.163 0 +0
2024-08-28 2024-08-26 13.816 0 +0
2024-08-27 2024-08-23 13.337 0 +0
2024-08-26 2024-08-22 13.772 0 +0
2024-08-23 2024-08-21 13.576 0 +0
2024-08-22 2024-08-20 13.707 0 +0
2024-08-21 2024-08-19 14.033 0 +0
2024-08-20 2024-08-16 13.837 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 13.968 0 +0
2024-08-15 2024-08-13 14.033 0 +0
2024-08-14 2024-08-12 13.990 0 +0
2024-08-13 2024-08-09 14.033 0 +0
2024-08-12 2024-08-08 13.859 0 +0
2024-08-09 2024-08-07 14.011 0 +0
2024-08-08 2024-08-06 13.750 0 +0
2024-08-07 2024-08-05 13.576 0 +0
2024-08-06 2024-08-02 13.489 0 +0
2024-08-05 2024-08-01 13.685 0 +0
2024-08-02 2024-07-31 14.251 0 +0
2024-08-01 2024-07-30 13.794 0 +0
2024-07-31 2024-07-29 14.360 0 +0
2024-07-30 2024-07-26 14.838 0 +0
2024-07-29 2024-07-25 14.708 0 +0
2024-07-26 2024-07-24 15.099 0 +0
2024-07-25 2024-07-23 15.165 0 +0
2024-07-24 2024-07-22 15.252 0 +0
2024-07-23 2024-07-19 15.447 0 +0
2024-07-22 2024-07-18 15.948 0 +0
2024-07-19 2024-07-17 16.013 0 +0
2024-07-18 2024-07-16 15.273 0 +0
2024-07-17 2024-07-15 15.970 0 +0
2024-07-16 2024-07-12 16.274 0 +0
2024-07-15 2024-07-11 16.100 0 +0
2024-07-12 2024-07-10 16.579 0 +0
2024-07-11 2024-07-09 16.905 0 +0
2024-07-10 2024-07-08 16.622 0 +0
2024-07-09 2024-07-05 16.666 0 +0
2024-07-08 2024-07-04 16.927 0 +0
2024-07-05 2024-07-03 16.862 0 +0
2024-07-04 2024-07-02 16.339 0 +0
2024-07-03 2024-06-28 15.796 0 +0
2024-07-02 2024-06-27 15.621 0 +0
2024-06-28 2024-06-26 15.730 0 +0
2024-06-27 2024-06-25 15.970 0 +0
2024-06-26 2024-06-24 15.883 0 +0
2024-06-25 2024-06-21 16.035 0 +0
2024-06-24 2024-06-20 16.448 0 +0
2024-06-21 2024-06-19 16.840 0 +0
2024-06-20 2024-06-18 16.579 0 +0
2024-06-19 2024-06-17 16.622 0 +0
2024-06-18 2024-06-14 16.992 0 +0
2024-06-17 2024-06-13 16.644 0 +0
2024-06-14 2024-06-12 16.448 0 +0
2024-06-13 2024-06-11 16.862 0 +0
2024-06-12 2024-06-07 16.252 0 +0
2024-06-11 2024-06-06 16.970 0 +0
2024-06-07 2024-06-05 16.970 0 +0
2024-06-06 2024-06-04 17.340 0 +0
2024-06-05 2024-06-03 16.753 0 +0
2024-06-04 2024-05-31 17.144 0 +0
2024-06-03 2024-05-30 17.449 0 +0
2024-05-31 2024-05-29 17.449 0 +0
2024-05-30 2024-05-28 18.167 0 +0
2024-05-29 2024-05-27 20.997 0 +0
2024-05-28 2024-05-24 20.646 0 +0
2024-05-27 2024-05-23 21.209 0 +0
2024-05-24 2024-05-22 20.786 0 +0
2024-05-23 2024-05-21 21.232 0 +0
2024-05-22 2024-05-20 21.819 0 +0
2024-05-21 2024-05-17 21.842 0 +0
2024-05-20 2024-05-16 21.560 0 +0
2024-05-17 2024-05-14 21.326 0 +0
2024-05-16 2024-05-13 21.467 0 +0
2024-05-14 2024-05-10 21.607 0 +0
2024-05-13 2024-05-09 20.739 0 +0
2024-05-10 2024-05-08 20.669 0 +0
2024-05-09 2024-05-07 20.622 0 +0
2024-05-08 2024-05-06 19.871 0 +0
2024-05-07 2024-05-03 19.942 0 +0
2024-05-06 2024-05-02 19.074 0 +0
2024-05-03 2024-04-30 18.323 0 +0
2024-05-02 2024-04-29 17.291 0 +0
2024-04-30 2024-04-26 17.033 0 +0
2024-04-29 2024-04-25 15.648 0 +0
2024-04-26 2024-04-24 15.930 0 +0
2024-04-25 2024-04-23 16.094 0 +0
2024-04-24 2024-04-22 16.024 0 +0
2024-04-23 2024-04-19 15.766 0 +0
2024-04-22 2024-04-18 15.766 0 +0
2024-04-19 2024-04-17 15.695 0 +0
2024-04-18 2024-04-16 15.250 0 +0
2024-04-17 2024-04-15 15.015 0 +0
2024-04-16 2024-04-12 15.625 0 +0
2024-04-15 2024-04-11 15.766 0 +0
2024-04-12 2024-04-10 15.836 0 +0
2024-04-11 2024-04-09 15.789 0 +0
2024-04-10 2024-04-08 15.601 0 +0
2024-04-09 2024-04-05 16.469 0 +0
2024-04-08 2024-04-03 16.094 0 +0
2024-04-05 2024-04-02 15.860 0 +0
2024-04-03 2024-03-28 16.024 0 +0
2024-04-02 2024-03-27 16.024 0 +0
2024-03-28 2024-03-26 16.094 0 +0
2024-03-27 2024-03-25 15.930 0 +0
2024-03-26 2024-03-22 16.446 0 +0
2024-03-25 2024-03-21 15.109 0 +0
2024-03-22 2024-03-20 14.030 0 +0
2024-03-21 2024-03-19 13.607 0 +0
2024-03-20 2024-03-18 13.631 0 +0
2024-03-19 2024-03-15 13.396 0 +0
2024-03-18 2024-03-14 13.560 0 +0
2024-03-15 2024-03-13 13.678 0 +0
2024-03-14 2024-03-12 14.522 0 +0
2024-03-13 2024-03-11 13.795 0 +0
2024-03-12 2024-03-08 13.560 0 +0
2024-03-11 2024-03-07 13.373 0 +0
2024-03-08 2024-03-06 13.771 0 +0
2024-03-07 2024-03-05 13.584 0 +0
2024-03-06 2024-03-04 14.100 0 +0
2024-03-05 2024-03-01 14.475 0 +0
2024-03-04 2024-02-29 14.945 0 +0
2024-03-01 2024-02-28 14.874 0 +0
2024-02-29 2024-02-27 14.757 0 +0
2024-02-28 2024-02-26 14.921 0 +0
2024-02-27 2024-02-23 15.179 0 +0
2024-02-26 2024-02-22 15.367 0 +0
2024-02-23 2024-02-21 15.296 0 +0
2024-02-22 2024-02-20 14.780 0 +0
2024-02-21 2024-02-19 15.062 0 +0
2024-02-20 2024-02-16 15.156 0 +0
2024-02-19 2024-02-15 14.217 0 +0
2024-02-16 2024-02-14 14.194 0 +0
2024-02-15 2024-02-09 13.748 0 +0
2024-02-14 2024-02-07 14.100 0 +0
2024-02-08 2024-02-06 15.625 0 +0
2024-02-07 2024-02-05 15.437 0 +0
2024-02-06 2024-02-02 15.508 0 +0
2024-02-05 2024-02-01 15.203 0 +0
2024-02-02 2024-01-31 15.179 0 +0
2024-02-01 2024-01-30 15.156 0 +0
2024-01-31 2024-01-29 16.094 0 +0
2024-01-30 2024-01-26 15.742 0 +0
2024-01-29 2024-01-25 16.024 0 +0
2024-01-26 2024-01-24 15.484 0 +0
2024-01-25 2024-01-23 15.414 0 +0
2024-01-24 2024-01-22 15.320 0 +0
2024-01-23 2024-01-19 16.657 0 +0
2024-01-22 2024-01-18 16.305 0 +0
2024-01-19 2024-01-17 16.235 0 +0
2024-01-18 2024-01-16 17.150 0 +0
2024-01-17 2024-01-15 17.267 0 +0
2024-01-16 2024-01-12 18.182 0 +0
2024-01-15 2024-01-11 18.206 0 +0
2024-01-12 2024-01-10 17.783 0 +0
2024-01-11 2024-01-09 17.549 0 +0
2024-01-10 2024-01-08 17.549 0 +0
2024-01-09 2024-01-05 18.229 0 +0
2024-01-08 2024-01-04 18.440 0 +0
2024-01-05 2024-01-03 18.393 0 +0
2024-01-04 2024-01-02 18.698 0 +0
2024-01-03 2023-12-29 19.519 0 +0
2024-01-02 2023-12-28 19.191 0 +0
2023-12-29 2023-12-27 18.088 0 +0
2023-12-28 2023-12-22 18.206 0 +0
2023-12-27 2023-12-21 18.229 0 +0
2023-12-22 2023-12-20 18.276 0 +0
2023-12-21 2023-12-19 18.041 0 +0
2023-12-20 2023-12-18 18.675 0 +0
2023-12-19 2023-12-15 18.745 0 +0
2023-12-18 2023-12-14 18.511 0 +0
2023-12-15 2023-12-13 18.299 0 +0
2023-12-14 2023-12-12 19.027 0 +0
2023-12-13 2023-12-11 17.971 0 +0
2023-12-12 2023-12-08 17.736 0 +0
2023-12-11 2023-12-07 17.994 0 +0
2023-12-08 2023-12-06 18.159 0 +0
2023-12-07 2023-12-05 17.643 0 +0
2023-12-06 2023-12-04 18.206 0 +0
2023-12-05 2023-12-01 18.792 0 +0
2023-12-04 2023-11-30 18.722 0 +0
2023-12-01 2023-11-29 18.675 0 +0
2023-11-30 2023-11-28 19.543 0 +0
2023-11-29 2023-11-27 20.129 0 +0
2023-11-28 2023-11-24 21.068 0 +0
2023-11-27 2023-11-23 21.232 0 +0
2023-11-24 2023-11-22 20.904 0 +0
2023-11-23 2023-11-21 21.044 0 +0
2023-11-22 2023-11-20 20.646 0 +0
2023-11-21 2023-11-17 20.552 0 +0
2023-11-20 2023-11-16 20.153 0 +0
2023-11-17 2023-11-15 20.880 0 +0
2023-11-16 2023-11-14 19.824 0 +0
2023-11-15 2023-11-13 19.027 0 +0
2023-11-14 2023-11-10 19.355 0 +0
2023-11-13 2023-11-09 19.848 0 +0
2023-11-10 2023-11-08 20.763 0 +0
2023-11-09 2023-11-07 20.528 0 +0
2023-11-08 2023-11-06 21.138 0 +0
2023-11-07 2023-11-03 20.411 0 +0
2023-11-06 2023-11-02 20.505 0 +0
2023-11-03 2023-11-01 20.481 0 +0
2023-11-02 2023-10-31 20.599 0 +0
2023-11-01 2023-10-30 21.044 0 +0
2023-10-31 2023-10-27 21.021 0 +0
2023-10-30 2023-10-26 20.951 0 +0
2023-10-27 2023-10-25 21.302 0 +0
2023-10-26 2023-10-24 20.599 0 +0
2023-10-25 2023-10-20 21.537 0 +0
2023-10-24 2023-10-19 21.349 0 +0
2023-10-20 2023-10-18 21.701 0 +0
2023-10-19 2023-10-17 22.077 0 +0
2023-10-18 2023-10-16 22.053 0 +0
2023-10-17 2023-10-13 22.546 0 +0
2023-10-16 2023-10-12 23.085 0 +0
2023-10-13 2023-10-11 22.429 0 +0
2023-10-12 2023-10-10 22.288 0 +0
2023-10-11 2023-10-09 21.842 0 +0
2023-10-10 2023-10-06 22.124 0 +0
2023-10-09 2023-10-05 21.467 0 +0
2023-10-06 2023-10-04 21.865 0 +0
2023-10-05 2023-10-03 22.217 0 +0
2023-10-04 2023-09-29 22.358 0 +0
2023-10-03 2023-09-28 22.077 0 +0
2023-09-29 2023-09-27 21.983 0 +0
2023-09-28 2023-09-26 22.124 0 +0
2023-09-27 2023-09-25 22.170 0 +0
2023-09-26 2023-09-22 23.578 0 +0
2023-09-25 2023-09-21 22.687 0 +0
2023-09-22 2023-09-20 22.968 0 +0
2023-09-21 2023-09-19 22.804 0 +0
2023-09-20 2023-09-18 22.593 0 +0
2023-09-19 2023-09-15 22.734 0 +0
2023-09-18 2023-09-14 22.874 0 +0
2023-09-15 2023-09-13 23.461 0 +0
2023-09-14 2023-09-12 23.754 0 +0
2023-09-13 2023-09-11 23.989 0 +0
2023-09-12 2023-09-07 23.989 0 +0
2023-09-11 2023-09-06 24.341 0 +0
2023-09-07 2023-09-05 24.575 0 +0
2023-09-06 2023-09-04 24.810 0 +0
2023-09-05 2023-08-31 23.414 0 +0
2023-09-04 2023-08-30 25.044 0 +0
2023-08-31 2023-08-29 25.162 0 +0
2023-08-30 2023-08-28 23.754 0 +0
2023-08-29 2023-08-25 23.226 0 +0
2023-08-28 2023-08-24 23.273 0 +0
2023-08-25 2023-08-23 22.710 0 +0
2023-08-24 2023-08-22 23.085 0 +0
2023-08-23 2023-08-21 23.132 0 +0
2023-08-22 2023-08-18 23.297 0 +0
2023-08-21 2023-08-17 23.754 0 +0
2023-08-18 2023-08-16 23.930 0 +0
2023-08-17 2023-08-15 23.871 0 +0
2023-08-16 2023-08-14 24.047 0 +0
2023-08-15 2023-08-11 24.693 0 +0
2023-08-14 2023-08-10 24.575 0 +0
2023-08-11 2023-08-09 25.279 0 +0
2023-08-10 2023-08-08 24.751 0 +0
2023-08-09 2023-08-07 25.631 0 +0
2023-08-08 2023-08-04 26.159 0 +0
2023-08-07 2023-08-03 25.924 0 +0
2023-08-04 2023-08-02 25.220 0 +0
2023-08-03 2023-08-01 25.162 0 +0
2023-08-02 2023-07-31 24.868 0 +0
2023-08-01 2023-07-28 24.986 0 +0
2023-07-31 2023-07-27 24.047 0 +0
2023-07-28 2023-07-26 23.871 0 +0
2023-07-27 2023-07-25 23.813 0 +0
2023-07-26 2023-07-24 21.865 0 +0
2023-07-25 2023-07-21 22.452 0 +0
2023-07-24 2023-07-20 22.593 0 +0
2023-07-21 2023-07-19 22.006 0 +0
2023-07-20 2023-07-18 21.983 0 +0
2023-07-19 2023-07-14 22.358 0 +0
2023-07-18 2023-07-13 22.335 0 +0
2023-07-14 2023-07-12 21.889 0 +0
2023-07-13 2023-07-11 22.077 0 +0
2023-07-12 2023-07-10 21.865 0 +0
2023-07-11 2023-07-07 21.396 0 +0
2023-07-10 2023-07-06 21.584 0 +0
2023-07-07 2023-07-05 21.795 0 +0
2023-07-06 2023-07-04 21.490 0 +0
2023-07-05 2023-07-03 21.326 0 +0
2023-07-04 2023-06-30 20.833 0 +0
2023-07-03 2023-06-29 20.458 0 +0
2023-06-30 2023-06-28 20.997 0 +0
2023-06-29 2023-06-27 21.607 0 +0
2023-06-28 2023-06-26 20.317 0 +0
2023-06-27 2023-06-23 20.763 0 +0
2023-06-26 2023-06-21 21.467 0 +0
2023-06-23 2023-06-20 22.147 0 +0
2023-06-21 2023-06-19 23.085 0 +0
2023-06-20 2023-06-16 23.344 0 +0
2023-06-19 2023-06-15 22.757 0 +0
2023-06-16 2023-06-14 22.804 0 +0
2023-06-15 2023-06-13 22.475 0 +0
2023-06-14 2023-06-12 21.819 0 +0
2023-06-13 2023-06-09 22.124 0 +0
2023-06-12 2023-06-08 22.429 0 +0
2023-06-09 2023-06-07 22.429 0 +0
2023-06-08 2023-06-06 22.311 0 +0
2023-06-07 2023-06-05 22.124 0 +0
2023-06-06 2023-06-02 22.241 0 +0
2023-06-05 2023-06-01 21.115 0 +0
2023-06-02 2023-05-31 24.718 0 +0
2023-06-01 2023-05-30 25.120 0 +0
2023-05-31 2023-05-29 25.246 0 +0
2023-05-30 2023-05-25 25.623 0 +0
2023-05-29 2023-05-24 25.748 0 +0
2023-05-25 2023-05-23 26.313 0 +0
2023-05-24 2023-05-22 26.251 0 +0
2023-05-23 2023-05-19 27.067 0 +0
2023-05-22 2023-05-18 26.251 0 +0
2023-05-19 2023-05-17 26.627 0 +0
2023-05-18 2023-05-16 27.193 0 +0
2023-05-17 2023-05-15 27.444 0 +0
2023-05-16 2023-05-12 28.009 0 +0
2023-05-15 2023-05-11 28.763 0 +0
2023-05-12 2023-05-10 29.265 0 +0
2023-05-11 2023-05-09 29.391 0 +0
2023-05-10 2023-05-08 29.579 0 +0
2023-05-09 2023-05-05 29.705 0 +0
2023-05-08 2023-05-04 29.265 0 +0
2023-05-05 2023-05-03 28.888 0 +0
2023-05-04 2023-05-02 29.705 0 +0
2023-05-03 2023-04-28 30.207 0 +0
2023-05-02 2023-04-27 29.956 0 +0
2023-04-28 2023-04-26 30.081 0 +0
2023-04-27 2023-04-25 29.642 0 +0
2023-04-26 2023-04-24 30.521 0 +0
2023-04-25 2023-04-21 30.584 0 +0
2023-04-24 2023-04-20 31.149 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.965 0 +0
2023-04-19 2023-04-17 32.656 0 +0
2023-04-18 2023-04-14 33.975 0 +0
2023-04-17 2023-04-13 34.666 0 +0
2023-04-14 2023-04-12 33.473 0 +0
2023-04-13 2023-04-11 32.845 0 +0
2023-04-12 2023-04-06 30.835 0 +0
2023-04-11 2023-04-04 32.405 0 +0
2023-04-06 2023-04-03 32.342 0 +0
2023-04-04 2023-03-31 32.342 0 +0
2023-04-03 2023-03-30 32.342 0 +0
2023-03-31 2023-03-29 32.593 0 +0
2023-03-30 2023-03-28 32.907 0 +0
2023-03-29 2023-03-27 32.719 0 +0
2023-03-28 2023-03-24 33.033 0 +0
2023-03-27 2023-03-23 33.221 0 +0
2023-03-24 2023-03-22 33.410 0 +0
2023-03-23 2023-03-21 32.531 0 +0
2023-03-22 2023-03-20 31.903 0 +0
2023-03-21 2023-03-17 32.091 0 +0
2023-03-20 2023-03-16 31.463 0 +0
2023-03-17 2023-03-15 30.772 0 +0
2023-03-16 2023-03-14 29.767 0 +0
2023-03-15 2023-03-13 30.961 0 +0
2023-03-14 2023-03-10 30.521 0 +0
2023-03-13 2023-03-09 31.589 0 +0
2023-03-10 2023-03-08 32.342 0 +0
2023-03-09 2023-03-07 32.970 0 +0
2023-03-08 2023-03-06 33.159 0 +0
2023-03-07 2023-03-03 33.410 0 +0
2023-03-06 2023-03-02 32.405 0 +0
2023-03-03 2023-03-01 32.970 0 +0
2023-03-02 2023-02-28 31.777 0 +0
2023-03-01 2023-02-27 31.714 0 +0
2023-02-28 2023-02-24 31.714 0 +0
2023-02-27 2023-02-23 31.337 0 +0
2023-02-24 2023-02-22 32.845 0 +0
2023-02-23 2023-02-21 33.598 0 +0
2023-02-22 2023-02-20 32.405 0 +0
2023-02-21 2023-02-17 32.531 0 +0
2023-02-20 2023-02-16 32.656 0 +0
2023-02-17 2023-02-15 32.845 0 +0
2023-02-16 2023-02-14 33.724 0 +0
2023-02-15 2023-02-13 33.096 0 +0
2023-02-14 2023-02-10 32.342 0 +0
2023-02-13 2023-02-09 32.468 0 +0
2023-02-10 2023-02-08 32.279 0 +0
2023-02-09 2023-02-07 31.212 0 +0
2023-02-08 2023-02-06 30.333 0 +0
2023-02-07 2023-02-03 31.275 0 +0
2023-02-06 2023-02-02 31.714 0 +0
2023-02-03 2023-02-01 32.656 0 +0
2023-02-02 2023-01-31 31.275 0 +0
2023-02-01 2023-01-30 30.898 0 +0
2023-01-31 2023-01-27 31.589 0 +0
2023-01-30 2023-01-26 32.154 0 +0
2023-01-27 2023-01-20 31.275 0 +0
2023-01-26 2023-01-19 30.521 0 +0
2023-01-20 2023-01-18 30.270 0 +0
2023-01-19 2023-01-17 29.265 0 +0
2023-01-18 2023-01-16 29.014 0 +0
2023-01-17 2023-01-13 29.328 0 +0
2023-01-16 2023-01-12 29.767 0 +0
2023-01-13 2023-01-11 31.086 0 +0
2023-01-12 2023-01-10 29.830 0 +0
2023-01-11 2023-01-09 30.647 0 +0
2023-01-10 2023-01-06 32.154 0 +0
2023-01-09 2023-01-05 30.709 0 +0
2023-01-06 2023-01-04 29.265 0 +0
2023-01-05 2023-01-03 28.888 0 +0
2023-01-04 2022-12-30 28.574 0 +0
2023-01-03 2022-12-29 28.009 0 +0
2022-12-30 2022-12-28 28.386 0 +0
2022-12-29 2022-12-23 28.825 0 +0
2022-12-28 2022-12-22 27.883 0 +0
2022-12-23 2022-12-21 26.816 0 +0
2022-12-22 2022-12-20 26.941 0 +0
2022-12-21 2022-12-19 27.632 0 +0
2022-12-20 2022-12-16 26.816 0 +0
2022-12-19 2022-12-15 25.937 0 +0
2022-12-16 2022-12-14 25.748 0 +0
2022-12-15 2022-12-13 25.560 0 +0
2022-12-14 2022-12-12 25.623 0 +0
2022-12-13 2022-12-09 26.125 0 +0
2022-12-12 2022-12-08 25.371 0 +0
2022-12-09 2022-12-07 24.291 0 +0
2022-12-08 2022-12-06 23.990 0 +0
2022-12-07 2022-12-05 23.236 0 +0
2022-12-06 2022-12-02 23.236 0 +0
2022-12-05 2022-12-01 23.864 0 +0
2022-12-02 2022-11-30 23.010 0 +0
2022-12-01 2022-11-29 24.944 0 +0
2022-11-30 2022-11-28 24.718 0 +0
2022-11-29 2022-11-25 25.020 0 +0
2022-11-28 2022-11-24 23.739 0 +0
2022-11-25 2022-11-23 23.914 0 +0
2022-11-24 2022-11-22 23.412 0 +0
2022-11-23 2022-11-21 23.236 0 +0
2022-11-22 2022-11-18 23.914 0 +0
2022-11-21 2022-11-17 24.015 0 +0
2022-11-18 2022-11-16 24.166 0 +0
2022-11-17 2022-11-15 23.940 0 +0
2022-11-16 2022-11-14 22.709 0 +0
2022-11-15 2022-11-11 22.759 0 +0
2022-11-14 2022-11-10 20.573 0 +0
2022-11-11 2022-11-09 21.051 0 +0
2022-11-10 2022-11-08 20.548 0 +0
2022-11-09 2022-11-07 20.649 0 +0
2022-11-08 2022-11-04 20.222 0 +0
2022-11-07 2022-11-03 18.187 0 +0
2022-11-04 2022-11-02 17.232 0 +0
2022-11-03 2022-11-01 16.705 0 +0
2022-11-02 2022-10-31 15.323 0 +0
2022-11-01 2022-10-28 17.006 0 +0
2022-10-31 2022-10-27 18.539 0 +0
2022-10-28 2022-10-26 20.398 0 +0
2022-10-27 2022-10-25 21.352 0 +0
2022-10-26 2022-10-24 21.201 0 +0
2022-10-25 2022-10-21 24.115 0 +0
2022-10-24 2022-10-20 23.889 0 +0
2022-10-21 2022-10-19 24.367 0 +0
2022-10-20 2022-10-18 24.593 0 +0
2022-10-19 2022-10-17 24.593 0 +0
2022-10-18 2022-10-14 25.120 0 +0
2022-10-17 2022-10-13 24.743 0 +0
2022-10-14 2022-10-12 25.183 0 +0
2022-10-13 2022-10-11 25.685 0 +0
2022-10-12 2022-10-10 26.062 0 +0
2022-10-11 2022-10-07 26.690 0 +0
2022-10-10 2022-10-06 26.941 0 +0
2022-10-07 2022-10-05 27.130 0 +0
2022-10-06 2022-10-03 26.313 0 +0
2022-10-05 2022-09-30 25.434 0 +0
2022-10-03 2022-09-29 25.120 0 +0
2022-09-30 2022-09-28 24.542 0 +0
2022-09-29 2022-09-27 25.095 0 +0
2022-09-28 2022-09-26 24.995 0 +0
2022-09-27 2022-09-23 25.309 0 +0
2022-09-26 2022-09-22 25.434 0 +0
2022-09-23 2022-09-21 25.434 0 +0
2022-09-22 2022-09-20 25.120 0 +0
2022-09-21 2022-09-19 24.668 0 +0
2022-09-20 2022-09-16 25.183 0 +0
2022-09-19 2022-09-15 25.183 0 +0
2022-09-16 2022-09-14 24.266 0 +0
2022-09-15 2022-09-13 24.090 0 +0
2022-09-14 2022-09-09 23.538 0 +0
2022-09-13 2022-09-08 21.277 0 +0
2022-09-09 2022-09-07 21.352 0 +0
2022-09-08 2022-09-06 21.101 0 +0
2022-09-07 2022-09-05 20.247 0 +0
2022-09-06 2022-09-02 19.870 0 +0
2022-09-05 2022-09-01 20.096 0 +0
2022-09-02 2022-08-31 19.770 0 +0
2022-09-01 2022-08-30 19.971 0 +0
2022-08-31 2022-08-29 20.096 0 +0
2022-08-30 2022-08-26 20.322 0 +0
2022-08-29 2022-08-25 17.609 0 +0
2022-08-26 2022-08-24 16.504 0 +0
2022-08-25 2022-08-23 23.211 0 +0
2022-08-24 2022-08-22 22.583 0 +0
2022-08-23 2022-08-19 22.005 0 +0
2022-08-22 2022-08-18 21.503 0 +0
2022-08-19 2022-08-17 22.156 0 +0
2022-08-18 2022-08-16 21.729 0 +0
2022-08-17 2022-08-15 21.528 0 +0
2022-08-16 2022-08-12 21.528 0 +0
2022-08-15 2022-08-11 21.302 0 +0
2022-08-12 2022-08-10 21.729 0 +0
2022-08-11 2022-08-09 22.056 0 +0
2022-08-10 2022-08-08 22.231 0 +0
2022-08-09 2022-08-05 22.407 0 +0
2022-08-08 2022-08-04 21.955 0 +0
2022-08-05 2022-08-03 21.930 0 +0
2022-08-04 2022-08-02 22.282 0 +0
2022-08-03 2022-08-01 23.111 0 +0
2022-08-02 2022-07-29 23.965 0 +0
2022-08-01 2022-07-28 24.367 0 +0
2022-07-29 2022-07-27 24.442 0 +0
2022-07-28 2022-07-26 24.643 0 +0
2022-07-27 2022-07-25 24.643 0 +0
2022-07-26 2022-07-22 23.613 0 +0
2022-07-25 2022-07-21 23.864 0 +0
2022-07-22 2022-07-20 24.065 0 +0
2022-07-21 2022-07-19 24.367 0 +0
2022-07-20 2022-07-18 23.814 0 +0
2022-07-19 2022-07-15 22.382 0 +0
2022-07-18 2022-07-14 22.483 0 +0
2022-07-15 2022-07-13 22.231 0 +0
2022-07-14 2022-07-12 23.186 0 +0
2022-07-13 2022-07-11 23.914 0 +0
2022-07-12 2022-07-08 24.844 0 +0
2022-07-11 2022-07-07 24.643 0 +0
2022-07-08 2022-07-06 25.560 0 +0
2022-07-07 2022-07-05 26.565 0 +0
2022-07-06 2022-07-04 26.690 0 +0
2022-07-05 2022-06-30 26.627 0 +0
2022-07-04 2022-06-29 26.125 0 +0
2022-06-30 2022-06-28 25.434 0 +0
2022-06-29 2022-06-27 25.874 0 +0
2022-06-28 2022-06-24 25.748 0 +0
2022-06-27 2022-06-23 25.748 0 +0
2022-06-24 2022-06-22 24.693 0 +0
2022-06-23 2022-06-21 24.040 0 +0
2022-06-22 2022-06-20 22.884 0 +0
2022-06-21 2022-06-17 21.503 0 +0
2022-06-20 2022-06-16 21.628 0 +0
2022-06-17 2022-06-15 22.156 0 +0
2022-06-16 2022-06-14 21.528 0 +0
2022-06-15 2022-06-13 21.628 0 +0
2022-06-14 2022-06-10 22.056 0 +0
2022-06-13 2022-06-09 22.432 0 +0
2022-06-10 2022-06-08 22.181 0 +0
2022-06-09 2022-06-07 22.030 0 +0
2022-06-08 2022-06-06 21.955 0 +0
2022-06-07 2022-06-02 21.679 0 +0
2022-06-06 2022-06-01 21.553 0 +0
2022-06-02 2022-05-31 21.227 0 +0
2022-06-01 2022-05-30 20.749 0 +0
2022-05-31 2022-05-27 21.000 0 +0
2022-05-30 2022-05-26 21.026 0 +0
2022-05-27 2022-05-25 21.101 0 +0
2022-05-26 2022-05-24 20.925 0 +0
2022-05-25 2022-05-23 24.473 0 +0
2022-05-24 2022-05-20 24.419 0 +0
2022-05-23 2022-05-19 24.204 0 +0
2022-05-20 2022-05-18 24.446 0 +0
2022-05-19 2022-05-17 24.661 0 +0
2022-05-18 2022-05-16 25.092 0 +0
2022-05-17 2022-05-13 24.338 0 +0
2022-05-16 2022-05-12 23.424 0 +0
2022-05-13 2022-05-11 24.338 0 +0
2022-05-12 2022-05-10 24.527 0 +0
2022-05-11 2022-05-06 25.092 0 +0
2022-05-10 2022-05-05 26.651 0 +0
2022-05-06 2022-05-04 26.167 0 +0
2022-05-05 2022-05-03 25.791 0 +0
2022-05-04 2022-04-29 25.979 0 +0
2022-05-03 2022-04-28 24.957 0 +0
2022-04-29 2022-04-27 25.011 0 +0
2022-04-28 2022-04-26 25.145 0 +0
2022-04-27 2022-04-25 24.930 0 +0
2022-04-26 2022-04-22 26.033 0 +0
2022-04-25 2022-04-21 25.522 0 +0
2022-04-22 2022-04-20 25.495 0 +0
2022-04-21 2022-04-19 27.431 0 +0
2022-04-20 2022-04-14 25.818 0 +0
2022-04-19 2022-04-13 25.522 0 +0
2022-04-14 2022-04-12 24.796 0 +0
2022-04-13 2022-04-11 24.473 0 +0
2022-04-12 2022-04-08 25.898 0 +0
2022-04-11 2022-04-07 25.656 0 +0
2022-04-08 2022-04-06 26.087 0 +0
2022-04-07 2022-04-04 25.387 0 +0
2022-04-06 2022-04-01 23.532 0 +0
2022-04-04 2022-03-31 22.994 0 +0
2022-04-01 2022-03-30 23.236 0 +0
2022-03-31 2022-03-29 22.832 0 +0
2022-03-30 2022-03-28 22.348 0 +0
2022-03-29 2022-03-25 22.402 0 +0
2022-03-28 2022-03-24 22.537 0 +0
2022-03-25 2022-03-23 22.268 0 +0
2022-03-24 2022-03-22 21.380 0 +0
2022-03-23 2022-03-21 20.735 0 +0
2022-03-22 2022-03-18 20.815 0 +0
2022-03-21 2022-03-17 20.170 0 +0
2022-03-18 2022-03-16 18.368 0 +0
2022-03-17 2022-03-15 15.813 0 +0
2022-03-16 2022-03-14 17.292 0 +0
2022-03-15 2022-03-11 18.691 0 +0
2022-03-14 2022-03-10 19.444 0 +0
2022-03-11 2022-03-09 19.363 0 +0
2022-03-10 2022-03-08 19.713 0 +0
2022-03-09 2022-03-07 20.466 0 +0
2022-03-08 2022-03-04 19.982 0 +0
2022-03-07 2022-03-03 19.874 0 +0
2022-03-04 2022-03-02 18.852 0 +0
2022-03-03 2022-03-01 19.229 0 +0
2022-03-02 2022-02-28 19.498 0 +0
2022-03-01 2022-02-25 19.471 0 +0
2022-02-28 2022-02-24 19.390 0 +0
2022-02-25 2022-02-23 19.794 0 +0
2022-02-24 2022-02-22 20.089 0 +0
2022-02-23 2022-02-21 20.143 0 +0
2022-02-22 2022-02-18 20.116 0 +0
2022-02-21 2022-02-17 19.283 0 +0
2022-02-18 2022-02-16 19.014 0 +0
2022-02-17 2022-02-15 19.094 0 +0
2022-02-16 2022-02-14 19.551 0 +0
2022-02-15 2022-02-11 20.251 0 +0
2022-02-14 2022-02-10 20.896 0 +0
2022-02-11 2022-02-09 20.466 0 +0
2022-02-10 2022-02-08 20.197 0 +0
2022-02-09 2022-02-07 20.304 0 +0
2022-02-08 2022-02-04 20.331 0 +0
2022-02-07 2022-01-31 19.928 0 +0
2022-02-04 2022-01-27 20.304 0 +0
2022-01-28 2022-01-26 20.869 0 +0
2022-01-27 2022-01-25 20.950 0 +0
2022-01-26 2022-01-24 21.084 0 +0
2022-01-25 2022-01-21 21.219 0 +0
2022-01-24 2022-01-20 20.896 0 +0
2022-01-21 2022-01-19 20.009 0 +0
2022-01-20 2022-01-18 19.767 0 +0
2022-01-19 2022-01-17 19.874 0 +0
2022-01-18 2022-01-14 20.278 0 +0
2022-01-17 2022-01-13 20.520 0 +0
2022-01-14 2022-01-12 21.111 0 +0
2022-01-13 2022-01-11 21.380 0 +0
2022-01-12 2022-01-10 21.219 0 +0
2022-01-11 2022-01-07 21.407 0 +0
2022-01-10 2022-01-06 20.842 0 +0
2022-01-07 2022-01-05 21.273 0 +0
2022-01-06 2022-01-04 21.515 0 +0
2022-01-05 2022-01-03 21.434 0 +0
2022-01-04 2021-12-31 22.106 0 +0
2022-01-03 2021-12-29 21.219 0 +0
2021-12-30 2021-12-28 21.326 0 +0
2021-12-29 2021-12-24 21.380 0 +0
2021-12-28 2021-12-22 20.197 0 +0
2021-12-23 2021-12-21 20.170 0 +0
2021-12-22 2021-12-20 19.740 0 -1
2021-12-17 2021-12-15 20.600 1 +1 0.00% 21
2021-12-08 2021-12-06 19.982 0 -1
2021-12-02 2021-11-30 20.009 1 +1 0.00% 20
2021-11-29 2021-11-25 20.977 0 -107,003
2021-11-23 2021-11-19 20.358 107,003 +107,002 0.01% 2,178,397
2021-11-12 2021-11-10 18.906 1 -20,677 0.00% 19
2021-11-10 2021-11-08 18.583 20,678 -31,708 0.00% 384,266
2021-11-09 2021-11-05 18.530 52,386 +52,386 0.01% 970,688
2021-11-04 2021-11-02 18.906 0 -17,848
2021-11-03 2021-11-01 19.175 17,848 +17,848 0.00% 342,235
2021-11-02 2021-10-29 19.551 0 -63,607
2021-11-01 2021-10-28 19.498 63,607 +62,469 0.01% 1,240,189
2021-10-29 2021-10-27 19.686 1,138 -48,339 0.00% 22,403
2021-10-28 2021-10-26 19.820 49,477 -744 0.00% 980,654
2021-10-27 2021-10-25 20.385 50,221 +6,565 0.00% 1,023,764
2021-10-26 2021-10-22 20.708 43,656 +42,117 0.00% 904,024
2021-10-21 2021-10-19 19.659 1,539 -4,462 0.00% 30,255
2021-10-20 2021-10-18 20.143 6,001 -8,924 0.00% 120,879
2021-10-18 2021-10-12 18.987 14,925 -5,206 0.00% 283,377
2021-10-15 2021-10-11 18.825 20,131 -7,436 0.00% 378,973
2021-10-12 2021-10-08 18.987 27,567 -8,181 0.00% 523,407
2021-10-11 2021-10-07 18.987 35,748 -1,487 0.00% 678,737
2021-10-08 2021-10-06 18.637 37,235 -744 0.00% 693,952
2021-10-06 2021-10-04 19.659 37,979 +29,004 0.00% 746,631
2021-10-04 2021-09-29 19.794 8,975 -17,105 0.00% 177,647
2021-09-30 2021-09-28 19.417 26,080 -10,412 0.00% 506,396
2021-09-29 2021-09-27 18.261 36,492 +8,925 0.00% 666,366
2021-09-28 2021-09-24 18.314 27,567 -25,285 0.00% 504,873
2021-09-27 2021-09-23 18.449 52,852 +7,436 0.01% 975,058
2021-09-20 2021-09-16 19.014 45,416 -31,234 0.00% 863,522
2021-09-17 2021-09-15 23.745 76,650 +13,437 0.01% 1,820,058
2021-09-16 2021-09-14 24.293 63,213 +22,415 0.01% 1,535,607
2021-09-15 2021-09-13 24.610 40,798 +24,986 0.00% 1,004,021
2021-09-09 2021-09-07 24.552 15,812 -6,825 0.00% 388,215
2021-09-08 2021-09-06 24.581 22,637 +3,153 0.00% 556,434
2021-09-07 2021-09-03 24.754 19,484 -27,567 0.00% 482,300
2021-09-06 2021-09-02 24.264 47,051 +18,851 0.01% 1,141,634
2021-09-03 2021-09-01 24.581 28,200 +13,881 0.00% 693,177
2021-09-02 2021-08-31 22.938 14,319 -694 0.00% 328,452
2021-08-30 2021-08-26 22.391 15,013 +6,941 0.00% 336,151
2021-08-26 2021-08-24 21.872 8,072 -11,866 0.00% 176,550
2021-08-25 2021-08-23 21.901 19,938 +2,061 0.00% 436,658
2021-08-24 2021-08-20 21.814 17,877 -7,108 0.00% 389,975
2021-08-23 2021-08-19 21.786 24,985 +15,268 0.00% 544,311
2021-08-20 2021-08-18 22.045 9,717 -694 0.00% 214,210
2021-08-19 2021-08-17 21.786 10,411 -12,492 0.00% 226,809
2021-08-18 2021-08-16 21.555 22,903 -15,963 0.00% 493,674
2021-08-17 2021-08-13 21.152 38,866 -5,553 0.00% 822,076
2021-08-16 2021-08-12 21.382 44,419 -22,903 0.01% 949,770
2021-08-13 2021-08-11 21.123 67,322 +67,322 0.01% 1,422,024
2021-08-11 2021-08-09 20.028 0 -33,314
2021-08-10 2021-08-06 19.394 33,314 +18,045 0.00% 646,082
2021-08-09 2021-08-05 19.538 15,269 -6,940 0.00% 298,323
2021-08-06 2021-08-04 19.624 22,209 -61,770 0.00% 435,835
2021-08-05 2021-08-03 19.538 83,979 +83,979 0.01% 1,640,765
2021-08-04 2021-08-02 19.884 0 -281,086
2021-08-03 2021-07-30 19.480 281,086 +281,086 0.03% 5,475,602
2021-08-02 2021-07-29 20.172 0 -274
2021-07-30 2021-07-28 20.028 274 -27,068 0.00% 5,488
2021-07-29 2021-07-27 20.460 27,342 -8,328 0.00% 559,416
2021-07-28 2021-07-26 21.382 35,670 +11,799 0.00% 762,699
2021-07-27 2021-07-23 22.564 23,871 +2,776 0.00% 538,615
2021-07-26 2021-07-22 22.160 21,095 -8,329 0.00% 467,468
2021-07-23 2021-07-21 21.958 29,424 +11,799 0.00% 646,104
2021-07-22 2021-07-20 21.469 17,625 -39,286 0.00% 378,383
2021-07-21 2021-07-19 22.045 56,911 +11,104 0.01% 1,254,595
2021-07-20 2021-07-16 22.247 45,807 +1,388 0.01% 1,019,049
2021-07-19 2021-07-15 22.160 44,419 +2,777 0.01% 984,331
2021-07-13 2021-07-09 21.958 41,642 +4,164 0.00% 914,392
2021-07-12 2021-07-08 22.391 37,478 +18,739 0.00% 839,157
2021-07-09 2021-07-07 22.621 18,739 +3,470 0.00% 423,899
2021-07-08 2021-07-06 21.958 15,269 -5,552 0.00% 335,283
2021-07-07 2021-07-05 21.786 20,821 +2,082 0.00% 453,596
2021-07-05 2021-06-30 20.114 18,739 -3,470 0.00% 376,919
2021-06-30 2021-06-28 19.912 22,209 -2,082 0.00% 442,235
2021-06-29 2021-06-25 20.172 24,291 -20,822 0.00% 489,992
2021-06-28 2021-06-24 20.402 45,113 +45,113 0.01% 920,409
2021-06-25 2021-06-23 20.546 0 -25,679
2021-06-24 2021-06-22 20.316 25,679 -13,187 0.00% 521,691
2021-06-23 2021-06-21 19.711 38,866 -12,493 0.00% 766,076
2021-06-22 2021-06-18 19.394 51,359 -18,045 0.01% 996,042
2021-06-21 2021-06-17 19.624 69,404 +65,240 0.01% 1,362,002
2021-06-18 2021-06-16 19.624 4,164 -24,986 0.00% 81,715
2021-06-16 2021-06-11 20.402 29,150 -25,021 0.00% 594,727
2021-06-15 2021-06-10 20.604 54,171 +6,940 0.01% 1,116,141
2021-06-10 2021-06-08 20.373 47,231 -1,388 0.01% 962,260
2021-06-09 2021-06-07 20.373 48,619 +694 0.01% 990,539
2021-06-08 2021-06-04 20.979 47,925 -11,798 0.01% 1,005,401
2021-06-07 2021-06-03 20.892 59,723 -1,332 0.01% 1,247,744
2021-06-04 2021-06-02 21.670 61,055 -5,553 0.01% 1,323,077
2021-06-03 2021-06-01 20.863 66,608 +65,934 0.01% 1,389,668
2021-05-28 2021-05-26 20.921 674 -1,388 0.00% 14,101
2021-05-24 2021-05-20 20.604 2,062 -7,634 0.00% 42,485
2021-05-21 2021-05-18 21.123 9,696 -2,083 0.00% 204,806
2021-05-20 2021-05-17 20.489 11,779 -6,940 0.00% 241,337
2021-05-18 2021-05-14 20.518 18,719 -332 0.00% 384,068
2021-05-17 2021-05-13 20.748 19,051 -1,413 0.00% 395,272
2021-05-14 2021-05-12 21.152 20,464 -4,558 0.00% 432,845
2021-05-13 2021-05-11 21.958 25,022 +15,269 0.00% 549,443
2021-05-12 2021-05-10 22.477 9,753 +2,777 0.00% 219,219
2021-05-10 2021-05-06 21.987 6,976 -2,083 0.00% 153,383
2021-05-05 2021-05-03 22.996 9,059 -1,388 0.00% 208,319
2021-05-04 2021-04-30 22.333 10,447 +4,165 0.00% 233,313
2021-04-08 2021-04-01 21.007 6,282 -4,859 0.00% 131,969
2021-04-07 2021-03-31 20.316 11,141 +11,105 0.00% 226,339
2021-04-01 2021-03-30 20.172 36 -27,762 0.00% 726
2021-03-31 2021-03-29 20.287 27,798 -40,948 0.00% 563,939
2021-03-30 2021-03-26 19.826 68,746 +34,702 0.01% 1,362,956
2021-03-29 2021-03-25 21.469 34,044 -13,187 0.00% 730,875
2021-03-26 2021-03-24 22.189 47,231 +4,164 0.01% 1,048,006
2021-03-25 2021-03-23 22.736 43,067 -13,150 0.01% 979,191
2021-03-24 2021-03-22 22.333 56,217 +8,328 0.01% 1,255,496
2021-03-22 2021-03-18 22.333 47,889 -694 0.01% 1,069,507
2021-03-19 2021-03-17 22.304 48,583 +4,859 0.01% 1,083,606
2021-03-18 2021-03-16 21.958 43,724 -2,777 0.01% 960,110
2021-03-17 2021-03-15 21.555 46,501 -694 0.01% 1,002,328
2021-03-16 2021-03-12 22.074 47,195 +13,881 0.01% 1,041,767
2021-03-15 2021-03-11 21.238 33,314 -694 0.00% 707,522
2021-03-11 2021-03-09 20.690 34,008 -694 0.00% 703,642
2021-03-10 2021-03-08 20.719 34,702 -2,082 0.00% 719,001
2021-03-09 2021-03-05 21.152 36,784 -8,923 0.00% 778,038
2021-03-08 2021-03-04 22.045 45,707 +27,762 0.01% 1,007,605
2021-03-05 2021-03-03 21.901 17,945 -8,373 0.00% 393,009
2021-03-04 2021-03-02 21.613 26,318 +9,717 0.00% 568,801
2021-03-03 2021-03-01 20.546 16,601 -8,329 0.00% 341,091
2021-03-02 2021-02-26 19.278 24,930 -3,470 0.00% 480,612
2021-03-01 2021-02-25 19.711 28,400 +2,152 0.00% 559,784
2021-02-26 2021-02-24 18.068 26,248 -5,248 0.00% 474,253
2021-02-25 2021-02-23 18.126 31,496 +10,410 0.00% 570,889
2021-02-24 2021-02-22 18.385 21,086 -165 0.00% 387,669
2021-02-23 2021-02-19 18.385 21,251 -134 0.00% 390,702
2021-02-22 2021-02-18 18.241 21,385 -18,869 0.00% 390,085
2021-02-19 2021-02-17 18.126 40,254 -28,603 0.00% 729,635
2021-02-18 2021-02-16 17.982 68,857 +50,665 0.01% 1,238,165
2021-02-17 2021-02-11 17.780 18,192 +11,104 0.00% 323,453
2021-02-08 2021-02-04 17.434 7,088 -694 0.00% 123,573
2021-02-04 2021-02-02 17.982 7,782 -3,470 0.00% 139,934
2021-02-03 2021-02-01 17.982 11,252 -3,470 0.00% 202,330
2021-02-02 2021-01-29 17.866 14,722 -2,082 0.00% 263,030
2021-02-01 2021-01-28 18.183 16,804 +12,640 0.00% 305,554
2021-01-28 2021-01-26 18.644 4,164 -4,164 0.00% 77,636
2021-01-27 2021-01-25 18.644 8,328 +8,328 0.00% 155,271
2021-01-22 2021-01-20 18.789 0 -8,328
2021-01-21 2021-01-19 18.846 8,328 -1,389 0.00% 156,951
2021-01-20 2021-01-18 18.472 9,717 +4,859 0.00% 179,488
2021-01-19 2021-01-15 18.183 4,858 -8,329 0.00% 88,335
2021-01-18 2021-01-14 18.616 13,187 -9,022 0.00% 245,485
2021-01-11 2021-01-07 17.636 22,209 +4,164 0.00% 391,675
2021-01-08 2021-01-06 17.434 18,045 -3,470 0.00% 314,600
2021-01-07 2021-01-05 16.829 21,515 -20,821 0.00% 362,076
2021-01-06 2021-01-04 16.858 42,336 +22,209 0.01% 713,693
2020-12-29 2020-12-24 26.573 20,127 -2,776 0.00% 534,843
2020-12-28 2020-12-22 27.013 22,903 +4,896 0.00% 618,684
2020-12-21 2020-12-17 28.406 18,007 +18,007 0.00% 511,508
2020-12-18 2020-12-16 28.003 0 -9,822
2020-12-17 2020-12-15 26.830 9,822 -19,098 0.00% 263,524
2020-12-16 2020-12-14 27.123 28,920 +14,733 0.00% 784,403
2020-12-09 2020-12-07 27.453 14,187 +14,187 0.00% 389,477
2020-11-19 2020-11-17 26.867 0 -1,091
2020-11-18 2020-11-16 26.647 1,091 -1,092 0.00% 29,072
2020-11-17 2020-11-13 25.437 2,183 +1,092 0.00% 55,529
2020-11-16 2020-11-12 25.291 1,091 +1,091 0.00% 27,592
2020-11-04 2020-11-02 23.971 0 -4,911
2020-11-03 2020-10-30 23.055 4,911 +4,911 0.00% 113,222
2020-10-19 2020-10-15 24.777 0 -7,639
2020-10-16 2020-10-14 25.144 7,639 +545 0.00% 192,075
2020-10-15 2020-10-12 25.364 7,094 +7,094 0.00% 179,931
2020-10-14 2020-10-09 23.348 0 -16,915
2020-10-12 2020-10-08 23.678 16,915 +3,819 0.00% 400,510
2020-10-09 2020-10-07 24.118 13,096 +13,096 0.00% 315,845
2020-09-30 2020-09-28 23.568 0 -16,915
2020-09-29 2020-09-25 22.395 16,915 -10,914 0.00% 378,811
2020-09-28 2020-09-24 22.981 27,829 -4,911 0.00% 639,550
2020-09-24 2020-09-22 23.238 32,740 -1,636 0.01% 760,811
2020-09-23 2020-09-21 23.238 34,376 -4,366 0.01% 798,829
2020-09-22 2020-09-18 23.678 38,742 -5,456 0.01% 917,326
2020-09-21 2020-09-17 24.081 44,198 -7,640 0.01% 1,064,332
2020-09-18 2020-09-16 24.704 51,838 -1,637 0.01% 1,280,611
2020-09-17 2020-09-15 24.264 53,475 +18,553 0.01% 1,297,531
2020-09-16 2020-09-14 23.458 34,922 -2,728 0.01% 819,197
2020-09-15 2020-09-11 23.311 37,650 -2,729 0.01% 877,670
2020-09-11 2020-09-09 23.788 40,379 -545 0.01% 960,527
2020-09-07 2020-09-03 24.814 40,924 -1,092 0.01% 1,015,491
2020-09-03 2020-09-01 24.557 42,016 -545 0.01% 1,031,807
2020-08-31 2020-08-27 24.667 42,561 +15,278 0.01% 1,049,871
2020-08-28 2020-08-26 24.887 27,283 +4,365 0.00% 679,002
2020-08-27 2020-08-25 24.154 22,918 +10,914 0.00% 553,568
2020-08-26 2020-08-24 24.887 12,004 +7,639 0.00% 298,748
2020-08-25 2020-08-21 25.474 4,365 -5,457 0.00% 111,193
2020-08-24 2020-08-20 23.531 9,822 +2,183 0.00% 231,123
2020-08-21 2020-08-19 23.311 7,639 +2,182 0.00% 178,075
2020-08-20 2020-08-18 23.238 5,457 +5,457 0.00% 126,810
2020-08-11 2020-08-07 21.992 0 -47,472
2020-08-07 2020-08-05 22.175 47,472 -8,185 0.01% 1,052,694
2020-08-06 2020-08-04 22.175 55,657 -4,911 0.01% 1,234,196
2020-07-29 2020-07-27 21.625 60,568 +2,183 0.01% 1,309,798
2020-07-28 2020-07-24 22.102 58,385 +1,637 0.01% 1,290,410
2020-07-23 2020-07-21 22.908 56,748 +545 0.01% 1,299,989
2020-07-20 2020-07-16 22.432 56,203 +8,185 0.01% 1,260,724
2020-07-14 2020-07-10 24.154 48,018 +2,728 0.01% 1,159,841
2020-07-08 2020-07-06 24.411 45,290 -6,002 0.01% 1,105,569
2020-07-06 2020-07-02 24.008 51,292 -2,183 0.01% 1,231,403
2020-07-03 2020-06-30 22.065 53,475 +7,094 0.01% 1,179,930
2020-07-02 2020-06-29 22.102 46,381 +16,370 0.01% 1,025,101
2020-06-30 2020-06-26 22.542 30,011 +1,091 0.00% 676,495
2020-06-24 2020-06-22 22.725 28,920 +14,733 0.00% 657,202
2020-06-23 2020-06-19 23.238 14,187 +8,185 0.00% 329,677
2020-06-22 2020-06-18 23.275 6,002 +545 0.00% 139,694
2020-06-19 2020-06-17 22.285 5,457 +5,457 0.00% 121,609
2020-06-16 2020-06-12 21.075 0 -122,773
2020-06-15 2020-06-11 20.746 122,773 +32,739 0.02% 2,546,997
2020-06-12 2020-06-10 20.746 90,034 +2,183 0.01% 1,867,807
2020-06-11 2020-06-09 21.222 87,851 +29,466 0.01% 1,864,380
2020-06-10 2020-06-08 20.965 58,385 +40,378 0.01% 1,224,071
2020-06-08 2020-06-04 19.646 18,007 +7,639 0.00% 353,765
2020-06-05 2020-06-03 19.463 10,368 +1,637 0.00% 201,790
2020-06-03 2020-06-01 18.803 8,731 -1,637 0.00% 164,169
2020-05-25 2020-05-21 17.942 10,368 +2,183 0.00% 186,019
2020-05-22 2020-05-20 18.400 8,185 -151,693 0.00% 150,602
2020-05-21 2020-05-19 18.693 159,878 +6,548 0.02% 2,988,601
2020-05-20 2020-05-18 21.492 153,330 +99,855 0.02% 3,295,316
2020-05-19 2020-05-15 21.214 53,475 +7,072 0.01% 1,134,424
2020-05-18 2020-05-14 21.055 46,403 +21,688 0.01% 977,038
2020-05-15 2020-05-13 21.809 24,715 +4,035 0.00% 539,006
2020-05-14 2020-05-12 22.007 20,680 +3,027 0.00% 455,108
2020-05-13 2020-05-11 22.245 17,653 +4,539 0.00% 392,692
2020-05-12 2020-05-08 22.245 13,114 +504 0.00% 291,722
2020-05-11 2020-05-07 21.492 12,610 +10,088 0.00% 271,010
2020-05-05 2020-04-29 21.928 2,522 +2,522 0.00% 55,302
2020-04-29 2020-04-27 21.611 0 -49,429
2020-04-28 2020-04-24 21.412 49,429 +9,078 0.01% 1,058,391
2020-04-27 2020-04-23 21.928 40,351 +1,514 0.01% 884,810
2020-04-23 2020-04-21 21.849 38,837 +27,741 0.01% 848,531
2020-04-22 2020-04-20 22.642 11,096 +7,061 0.00% 251,231
2020-04-21 2020-04-17 22.483 4,035 -32,280 0.00% 90,719
2020-04-17 2020-04-15 21.254 36,315 +3,026 0.01% 771,830
2020-04-16 2020-04-14 21.571 33,289 +504 0.01% 718,076
2020-04-02 2020-03-31 21.214 32,785 -504 0.01% 695,504
2020-03-26 2020-03-24 18.756 33,289 -505 0.01% 624,356
2020-03-25 2020-03-23 17.744 33,794 +33,794 0.01% 599,658
2019-11-26 2019-11-22 15.445 0 -1,009
2019-10-04 2019-10-02 15.960 1,009 +1,009 0.00% 16,104
2019-10-03 2019-09-30 16.119 0 -1,009
2019-09-30 2019-09-26 16.317 1,009 -1,513 0.00% 16,464
2019-09-27 2019-09-25 16.218 2,522 -2,522 0.00% 40,901
2019-09-26 2019-09-24 16.317 5,044 -5,044 0.00% 82,303
2019-09-25 2019-09-23 16.495 10,088 -6,557 0.00% 166,406
2019-09-24 2019-09-20 16.654 16,645 +2,522 0.00% 277,207
2019-09-23 2019-09-19 17.229 14,123 -504 0.00% 243,325
2019-09-20 2019-09-18 17.546 14,627 +504 0.00% 256,649
2019-09-19 2019-09-17 17.348 14,123 +1,009 0.00% 245,005
2019-09-18 2019-09-16 17.487 13,114 +1,513 0.00% 229,321
2019-09-13 2019-09-11 17.150 11,601 -504 0.00% 198,954
2019-09-11 2019-09-09 17.388 12,105 -505 0.00% 210,477
2019-09-10 2019-09-06 16.753 12,610 -2,017 0.00% 211,258
2019-09-09 2019-09-05 16.595 14,627 +2,017 0.00% 242,729
2019-09-06 2019-09-04 16.614 12,610 +4,540 0.00% 209,508
2019-09-05 2019-09-03 15.901 8,070 +5,044 0.00% 128,318
2019-09-04 2019-09-02 16.079 3,026 +1,513 0.00% 48,655
2019-09-03 2019-08-30 16.039 1,513 +504 0.00% 24,268
2019-09-02 2019-08-29 16.039 1,009 +1,009 0.00% 16,184
2019-08-01 2019-07-30 17.725 0 -504
2019-07-31 2019-07-29 17.824 504 -2,018 0.00% 8,983
2019-07-30 2019-07-26 17.447 2,522 -1,009 0.00% 44,002
2019-07-29 2019-07-25 17.407 3,531 -3,026 0.00% 61,466
2019-07-26 2019-07-24 17.209 6,557 -3,531 0.00% 112,841
2019-07-25 2019-07-23 16.832 10,088 +7,566 0.00% 169,806
2019-07-24 2019-07-22 17.368 2,522 -2,522 0.00% 43,802
2019-07-23 2019-07-19 17.229 5,044 -7,566 0.00% 86,903
2019-07-22 2019-07-18 16.773 12,610 -4,539 0.00% 211,508
2019-07-19 2019-07-17 16.773 17,149 -8,070 0.00% 287,640
2019-07-18 2019-07-16 16.773 25,219 -10,088 0.01% 422,999
2019-07-17 2019-07-15 16.674 35,307 -7,061 0.01% 588,705
2019-07-16 2019-07-12 16.714 42,368 -4,035 0.01% 708,119
2019-07-15 2019-07-11 16.793 46,403 +9,079 0.01% 779,238
2019-07-12 2019-07-10 16.714 37,324 +9,583 0.01% 623,816
2019-07-11 2019-07-09 16.852 27,741 -68,596 0.01% 467,500
2019-07-10 2019-07-08 17.229 96,337 +504 0.02% 1,659,792
2019-07-09 2019-07-05 17.427 95,833 +10,592 0.02% 1,670,108
2019-07-05 2019-07-03 22.201 85,241 +10,704 0.02% 1,892,435
2019-07-02 2019-06-27 21.863 74,537 -444 0.02% 1,629,596
2019-06-27 2019-06-25 20.601 74,981 +887 0.02% 1,544,663
2019-06-26 2019-06-24 20.939 74,094 +444 0.02% 1,551,440
2019-06-25 2019-06-21 20.826 73,650 -444 0.02% 1,533,843
2019-06-24 2019-06-20 21.119 74,094 +1,775 0.02% 1,564,800
2019-06-21 2019-06-19 20.601 72,319 -3,106 0.02% 1,489,824
2019-06-20 2019-06-18 20.601 75,425 +444 0.02% 1,553,809
2019-06-19 2019-06-17 20.533 74,981 +1,775 0.02% 1,539,593
2019-06-14 2019-06-12 21.412 73,206 +1,331 0.02% 1,567,496
2019-06-13 2019-06-11 21.592 71,875 +887 0.02% 1,551,957
2019-06-12 2019-06-10 21.480 70,988 -2,662 0.02% 1,524,804
2019-06-11 2019-06-06 21.277 73,650 -887 0.02% 1,567,043
2019-06-10 2019-06-05 21.457 74,537 -444 0.02% 1,599,356
2019-06-06 2019-06-04 21.615 74,981 -887 0.02% 1,620,713
2019-05-30 2019-05-28 22.021 75,868 -888 0.02% 1,670,665
2019-05-29 2019-05-27 21.299 76,756 -443 0.02% 1,634,859
2019-05-28 2019-05-24 21.142 77,199 -888 0.02% 1,632,115
2019-05-27 2019-05-23 20.871 78,087 -1,774 0.02% 1,629,769
2019-05-21 2019-05-17 21.435 79,861 +1,774 0.02% 1,711,794
2019-05-20 2019-05-16 21.863 78,087 -1,331 0.02% 1,707,209
2019-05-17 2019-05-15 21.638 79,418 +5,768 0.02% 1,718,409
2019-05-16 2019-05-14 21.570 73,650 +11,536 0.02% 1,588,623
2019-05-15 2019-05-10 21.795 62,114 -31,945 0.02% 1,353,793
2019-05-03 2019-04-30 23.396 94,059 +73,295 0.02% 2,200,564
2019-05-02 2019-04-29 22.043 20,764 -83,056 0.01% 457,705
2019-04-25 2019-04-23 21.435 103,820 +6,212 0.03% 2,225,347
2019-04-24 2019-04-18 22.539 97,608 +443 0.03% 2,199,995
2019-04-17 2019-04-15 23.305 97,165 +444 0.03% 2,264,470
2019-03-27 2019-03-25 20.961 96,721 +444 0.03% 2,027,403
2019-03-26 2019-03-22 20.691 96,277 +2,218 0.03% 1,992,056
2019-03-13 2019-03-11 17.423 94,059 +31,945 0.03% 1,638,763
2019-03-12 2019-03-08 17.310 62,114 +62,114 0.02% 1,075,194
2019-01-23 2019-01-21 16.115 0 -18,634
2019-01-18 2019-01-16 16.431 18,634 -221,837 0.01% 306,175
2019-01-16 2019-01-14 16.386 240,471 -3,550 0.07% 3,940,337
2019-01-11 2019-01-09 16.228 244,021 +223,612 0.07% 3,960,007
2019-01-09 2019-01-07 15.845 20,409 +20,409 0.01% 323,380
2019-01-08 2019-01-04 15.552 0 -130,174
2019-01-04 2019-01-02 15.439 130,174 -161,320 0.04% 2,009,792
2019-01-03 2018-12-31 15.056 291,494 -74,093 0.09% 4,388,765
2019-01-02 2018-12-27 14.966 365,587 +244,908 0.11% 5,471,357
2018-12-27 2018-12-20 14.853 120,679 +61,848 0.04% 1,792,476
2018-12-21 2018-12-19 14.988 58,831 -120,679 0.02% 881,788
2018-12-14 2018-12-12 14.988 179,510 -718,042 0.06% 2,690,584
2018-12-04 2018-11-30 14.853 897,552 +681,128 0.28% 13,331,570
2018-11-27 2018-11-23 14.786 216,424 -42,593 0.07% 3,199,967
2018-11-22 2018-11-20 14.876 259,017 -681,128 0.08% 3,853,084
2018-11-21 2018-11-19 14.898 940,145 +887,348 0.29% 14,006,594
2018-11-08 2018-11-06 14.493 52,797 +2,218 0.02% 765,167
2018-10-24 2018-10-22 14.831 50,579 -443 0.02% 750,123
2018-10-11 2018-10-09 14.335 51,022 -888 0.02% 731,393
2018-10-10 2018-10-08 14.470 51,910 -444 0.02% 751,142
2018-10-09 2018-10-05 14.921 52,354 +48,361 0.02% 781,167
2018-10-08 2018-10-04 14.695 3,993 -9,761 0.00% 58,679
2018-10-05 2018-10-03 14.718 13,754 -887 0.00% 202,432
2018-10-04 2018-10-02 15.146 14,641 +1,331 0.00% 221,756
2018-10-03 2018-09-28 15.507 13,310 -16,416 0.00% 206,397
2018-09-26 2018-09-21 14.493 29,726 +3,993 0.01% 430,808
2018-09-20 2018-09-18 14.493 25,733 +1,775 0.01% 372,939
2018-09-18 2018-09-14 14.943 23,958 +17,747 0.01% 358,014
2018-09-17 2018-09-13 15.034 6,211 +5,767 0.00% 93,373
2018-09-04 2018-08-31 15.529 444 -61,670 0.00% 6,895
2018-09-03 2018-08-30 14.786 62,114 -32,389 0.02% 918,395
2018-08-31 2018-08-29 14.898 94,503 -36,824 0.03% 1,407,937
2018-08-30 2018-08-28 14.876 131,327 -35,494 0.04% 1,953,594
2018-08-23 2018-08-21 12.892 166,821 +45,254 0.05% 2,150,716
2018-08-22 2018-08-20 13.140 121,567 +23,959 0.04% 1,597,425
2018-08-21 2018-08-17 13.095 97,608 +8,430 0.03% 1,278,197
2018-08-20 2018-08-16 13.050 89,178 +78,974 0.03% 1,163,784
2018-08-16 2018-08-14 14.132 10,204 +2,218 0.00% 144,203
2018-08-14 2018-08-10 15.079 7,986 +5,768 0.00% 120,418
2018-08-13 2018-08-09 15.079 2,218 +887 0.00% 33,444
2018-08-10 2018-08-08 15.079 1,331 +887 0.00% 20,070
2018-06-29 2018-06-27 16.949 444 +444 0.00% 7,526
2018-06-06 2018-06-04 20.218 0 -444
2018-06-05 2018-06-01 19.812 444 -1,774 0.00% 8,796
2018-06-04 2018-05-31 19.158 2,218 -42,149 0.00% 42,493
2018-05-30 2018-05-28 20.218 44,367 +1,533 0.01% 896,995
2018-05-16 2018-05-14 20.311 42,834 +18,847 0.01% 870,001
2018-05-14 2018-05-10 19.797 23,987 +8,567 0.01% 474,880
2018-05-11 2018-05-09 19.237 15,420 +1,713 0.00% 296,636
2018-05-10 2018-05-08 19.260 13,707 +6,854 0.00% 264,003
2018-05-09 2018-05-07 19.214 6,853 +6,853 0.00% 131,672
2018-01-26 2018-01-24 19.027 0 -1,713
2018-01-09 2018-01-05 16.506 1,713 +1,713 0.00% 28,274
2017-09-22 2017-09-20 11.883 0 -22,400
2017-09-21 2017-09-19 11.860 22,400 -140,495 0.01% 265,658
2017-09-20 2017-09-18 12.000 162,895 -145,636 0.09% 1,954,712
2017-09-19 2017-09-15 11.906 308,531 -11,993 0.17% 3,673,508
2017-09-18 2017-09-14 11.906 320,524 -70,248 0.17% 3,816,302
2017-08-30 2017-08-28 12.140 390,772 -114,795 0.21% 4,743,935
2017-08-29 2017-08-25 12.093 505,567 -87,381 0.28% 6,113,930
2017-07-24 2017-07-20 12.070 592,948 -25,700 0.32% 7,156,804
2017-07-13 2017-07-11 11.860 618,648 +39,407 0.34% 7,337,013
2017-07-12 2017-07-10 11.673 579,241 -46,135 0.32% 6,761,472
2017-07-07 2017-07-05 11.720 625,376 +10,281 0.34% 7,329,205
2017-07-04 2017-06-30 11.440 615,095 +197,036 0.34% 7,036,395
2017-07-03 2017-06-29 11.626 418,059 +258,717 0.23% 4,860,477
2017-06-30 2017-06-28 11.486 159,342 +109,655 0.09% 1,830,237
2017-06-21 2017-06-19 11.673 49,687 +49,687 0.03% 579,996
2017-01-16 2017-01-12 11.034 0 -8,392
2017-01-13 2017-01-11 11.034 8,392 +1,678 0.00% 92,600
2017-01-12 2017-01-10 11.106 6,714 +6,714 0.00% 74,565
2015-05-14 2015-05-12 10.200 0 -41,960
2015-04-17 2015-04-15 9.986 41,960 +41,960 0.03% 419,002
2012-12-18 2012-12-14 1.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top