History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.200 0 +0
2025-10-13 2025-10-09 17.130 0 +0
2025-10-10 2025-10-08 17.110 0 +0
2025-10-09 2025-10-06 17.240 0 +0
2025-10-08 2025-10-03 17.160 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.890 0 +0
2025-10-02 2025-09-29 17.550 0 +0
2025-09-30 2025-09-26 17.460 0 +0
2025-09-29 2025-09-25 17.760 0 +0
2025-09-26 2025-09-24 17.880 0 +0
2025-09-25 2025-09-23 17.540 0 +0
2025-09-24 2025-09-22 18.060 0 +0
2025-09-23 2025-09-19 17.970 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 17.930 0 +0
2025-09-17 2025-09-15 18.000 0 +0
2025-09-16 2025-09-12 18.000 0 +0
2025-09-15 2025-09-11 17.990 0 +0
2025-09-12 2025-09-10 18.340 0 +0
2025-09-11 2025-09-09 18.580 0 +0
2025-09-10 2025-09-08 18.000 0 +0
2025-09-09 2025-09-05 17.330 0 +0
2025-09-08 2025-09-04 17.130 0 +0
2025-09-05 2025-09-03 17.130 0 +0
2025-09-04 2025-09-02 17.460 0 +0
2025-09-03 2025-09-01 18.030 0 +0
2025-09-02 2025-08-29 18.520 0 +0
2025-09-01 2025-08-28 18.040 0 +0
2025-08-29 2025-08-27 17.700 0 +0
2025-08-28 2025-08-26 18.590 0 +0
2025-08-27 2025-08-25 18.900 0 +0
2025-08-26 2025-08-22 18.500 0 +0
2025-08-25 2025-08-21 18.530 0 +0
2025-08-22 2025-08-20 17.700 0 +0
2025-08-21 2025-08-19 18.150 0 +0
2025-08-20 2025-08-18 18.130 0 +0
2025-08-19 2025-08-15 18.600 0 +0
2025-08-18 2025-08-14 17.780 0 +0
2025-08-15 2025-08-13 17.590 0 +0
2025-08-14 2025-08-12 17.750 0 +0
2025-08-13 2025-08-11 17.300 0 +0
2025-08-12 2025-08-08 17.170 0 +0
2025-08-11 2025-08-07 17.270 0 +0
2025-08-08 2025-08-06 16.400 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 15.900 0 +0
2025-08-05 2025-08-01 15.800 0 +0
2025-08-04 2025-07-31 15.820 0 +0
2025-08-01 2025-07-30 16.800 0 +0
2025-07-31 2025-07-29 17.040 0 +0
2025-07-30 2025-07-28 16.660 0 +0
2025-07-29 2025-07-25 16.820 0 +0
2025-07-28 2025-07-24 17.280 0 +0
2025-07-25 2025-07-23 16.680 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.080 0 +0
2025-07-22 2025-07-18 16.420 0 +0
2025-07-21 2025-07-17 16.380 0 +0
2025-07-18 2025-07-16 16.320 0 +0
2025-07-17 2025-07-15 16.800 0 +0
2025-07-16 2025-07-14 17.300 0 +0
2025-07-15 2025-07-11 17.000 0 +0
2025-07-14 2025-07-10 17.060 0 +0
2025-07-11 2025-07-09 16.640 0 +0
2025-07-10 2025-07-08 16.520 0 +0
2025-07-09 2025-07-07 16.520 0 +0
2025-07-08 2025-07-04 16.800 0 +0
2025-07-07 2025-07-03 16.480 0 +0
2025-07-04 2025-07-02 16.180 0 +0
2025-07-03 2025-06-30 15.880 0 +0
2025-07-02 2025-06-27 16.160 0 +0
2025-06-30 2025-06-26 16.280 0 +0
2025-06-27 2025-06-25 16.220 0 +0
2025-06-26 2025-06-24 16.100 0 +0
2025-06-25 2025-06-23 16.140 0 +0
2025-06-24 2025-06-20 16.160 0 +0
2025-06-23 2025-06-19 16.260 0 +0
2025-06-20 2025-06-18 16.400 0 +0
2025-06-19 2025-06-17 16.820 0 +0
2025-06-18 2025-06-16 16.880 0 +0
2025-06-17 2025-06-13 16.720 0 +0
2025-06-16 2025-06-12 16.540 0 +0
2025-06-13 2025-06-11 16.220 0 +0
2025-06-12 2025-06-10 15.500 0 +0
2025-06-11 2025-06-09 14.920 0 +0
2025-06-10 2025-06-06 15.040 0 +0
2025-06-09 2025-06-05 14.740 0 +0
2025-06-06 2025-06-04 14.500 0 +0
2025-06-05 2025-06-03 14.080 0 +0
2025-06-04 2025-06-02 13.680 0 +0
2025-06-03 2025-05-30 14.080 0 +0
2025-06-02 2025-05-29 13.860 0 +0
2025-05-30 2025-05-28 13.640 0 +0
2025-05-29 2025-05-27 13.540 0 +0
2025-05-28 2025-05-26 16.165 0 +0
2025-05-27 2025-05-23 16.144 0 +0
2025-05-26 2025-05-22 16.427 0 +0
2025-05-23 2025-05-21 16.557 0 +0
2025-05-22 2025-05-20 16.383 0 +0
2025-05-21 2025-05-19 16.405 0 +0
2025-05-20 2025-05-16 16.252 0 +0
2025-05-19 2025-05-15 16.666 0 +0
2025-05-16 2025-05-14 16.796 0 +0
2025-05-15 2025-05-13 16.775 0 +0
2025-05-14 2025-05-12 17.057 0 +0
2025-05-13 2025-05-09 16.731 0 +0
2025-05-12 2025-05-08 17.906 0 +0
2025-05-09 2025-05-07 17.949 0 +0
2025-05-08 2025-05-06 17.862 0 +0
2025-05-07 2025-05-02 17.775 0 +0
2025-05-06 2025-04-30 17.645 0 +0
2025-05-02 2025-04-29 17.558 0 +0
2025-04-30 2025-04-28 17.645 0 +0
2025-04-29 2025-04-25 17.841 0 +0
2025-04-28 2025-04-24 17.971 0 +0
2025-04-25 2025-04-23 17.775 0 +0
2025-04-24 2025-04-22 18.559 0 +0
2025-04-23 2025-04-17 18.319 0 +0
2025-04-22 2025-04-16 18.232 0 +0
2025-04-17 2025-04-15 18.232 0 +0
2025-04-16 2025-04-14 18.580 0 +0
2025-04-15 2025-04-11 18.406 0 +0
2025-04-14 2025-04-10 18.189 0 +0
2025-04-11 2025-04-09 18.102 0 +0
2025-04-10 2025-04-08 17.297 0 +0
2025-04-09 2025-04-07 16.122 0 +0
2025-04-08 2025-04-03 18.711 0 +0
2025-04-07 2025-04-02 17.732 0 +0
2025-04-03 2025-04-01 17.862 0 +0
2025-04-02 2025-03-31 17.623 0 +0
2025-04-01 2025-03-28 17.732 0 +0
2025-03-31 2025-03-27 18.037 0 +0
2025-03-28 2025-03-26 17.667 0 +0
2025-03-27 2025-03-25 17.144 0 +0
2025-03-26 2025-03-24 17.036 0 +0
2025-03-25 2025-03-21 17.123 0 +0
2025-03-24 2025-03-20 17.797 0 +0
2025-03-21 2025-03-19 18.058 0 +0
2025-03-20 2025-03-18 18.254 0 +0
2025-03-19 2025-03-17 17.754 0 +0
2025-03-18 2025-03-14 17.384 0 +0
2025-03-17 2025-03-13 16.775 0 +0
2025-03-14 2025-03-12 17.232 0 +0
2025-03-13 2025-03-11 16.731 0 +0
2025-03-12 2025-03-10 17.232 0 +0
2025-03-11 2025-03-07 16.970 0 +0
2025-03-10 2025-03-06 17.319 0 +0
2025-03-07 2025-03-05 16.970 0 +0
2025-03-06 2025-03-04 16.688 0 +0
2025-03-05 2025-03-03 16.883 0 +0
2025-03-04 2025-02-28 16.796 0 +0
2025-03-03 2025-02-27 17.340 0 +0
2025-02-28 2025-02-26 17.123 0 +0
2025-02-27 2025-02-25 16.144 0 +0
2025-02-26 2025-02-24 16.209 0 +0
2025-02-25 2025-02-21 15.948 0 +0
2025-02-24 2025-02-20 15.295 0 +0
2025-02-21 2025-02-19 15.578 0 +0
2025-02-20 2025-02-18 15.165 0 +0
2025-02-19 2025-02-17 15.578 0 +0
2025-02-18 2025-02-14 15.665 0 +0
2025-02-17 2025-02-13 15.186 0 +0
2025-02-14 2025-02-12 14.925 0 +0
2025-02-13 2025-02-11 14.490 0 +0
2025-02-12 2025-02-10 14.512 0 +0
2025-02-11 2025-02-07 13.772 0 +0
2025-02-10 2025-02-06 13.707 0 +0
2025-02-07 2025-02-05 13.685 0 +0
2025-02-06 2025-02-04 13.533 0 +0
2025-02-05 2025-02-03 13.576 0 +0
2025-02-04 2025-01-28 13.903 0 +0
2025-02-03 2025-01-24 13.576 0 +0
2025-01-27 2025-01-23 13.359 0 +0
2025-01-24 2025-01-22 13.315 0 +0
2025-01-23 2025-01-21 13.620 0 +0
2025-01-22 2025-01-20 13.468 0 +0
2025-01-21 2025-01-17 13.446 0 +0
2025-01-20 2025-01-16 13.206 0 +0
2025-01-17 2025-01-15 13.206 0 +0
2025-01-16 2025-01-14 13.098 0 +0
2025-01-15 2025-01-13 12.815 0 +0
2025-01-14 2025-01-10 12.858 0 +0
2025-01-13 2025-01-09 12.945 0 +0
2025-01-10 2025-01-08 13.119 0 +0
2025-01-09 2025-01-07 13.141 0 +0
2025-01-08 2025-01-06 13.206 0 +0
2025-01-07 2025-01-03 13.293 0 +0
2025-01-06 2025-01-02 13.054 0 +0
2025-01-03 2024-12-31 14.207 0 +0
2025-01-02 2024-12-27 13.794 0 +0
2024-12-30 2024-12-24 13.903 0 +0
2024-12-27 2024-12-20 13.446 0 +0
2024-12-23 2024-12-19 13.402 0 +0
2024-12-20 2024-12-18 13.163 0 +0
2024-12-19 2024-12-17 12.989 0 +0
2024-12-18 2024-12-16 13.163 0 +0
2024-12-17 2024-12-13 13.663 0 +0
2024-12-16 2024-12-12 13.990 0 +0
2024-12-13 2024-12-11 14.055 0 +0
2024-12-12 2024-12-10 14.338 0 +0
2024-12-11 2024-12-09 14.490 0 +0
2024-12-10 2024-12-06 13.881 0 +0
2024-12-09 2024-12-05 13.946 0 +0
2024-12-06 2024-12-04 14.338 0 +0
2024-12-05 2024-12-03 14.447 0 +0
2024-12-04 2024-12-02 14.099 0 +0
2024-12-03 2024-11-29 13.990 0 +0
2024-12-02 2024-11-28 13.924 0 +0
2024-11-29 2024-11-27 14.142 0 +0
2024-11-28 2024-11-26 13.663 0 +0
2024-11-27 2024-11-25 13.968 0 +0
2024-11-26 2024-11-22 13.816 0 +0
2024-11-25 2024-11-21 14.751 0 +0
2024-11-22 2024-11-20 15.230 0 +0
2024-11-21 2024-11-19 15.404 0 +0
2024-11-20 2024-11-18 15.491 0 +0
2024-11-19 2024-11-15 14.925 0 +0
2024-11-18 2024-11-14 15.034 0 +0
2024-11-15 2024-11-13 15.861 0 +0
2024-11-14 2024-11-12 16.274 0 +0
2024-11-13 2024-11-11 16.339 0 +0
2024-11-12 2024-11-08 16.688 0 +0
2024-11-11 2024-11-07 17.014 0 +0
2024-11-08 2024-11-06 16.579 0 +0
2024-11-07 2024-11-05 16.535 0 +0
2024-11-06 2024-11-04 15.883 0 +0
2024-11-05 2024-11-01 16.144 0 +0
2024-11-04 2024-10-31 15.991 0 +0
2024-11-01 2024-10-30 15.447 0 +0
2024-10-31 2024-10-29 15.578 0 +0
2024-10-30 2024-10-28 16.013 0 +0
2024-10-29 2024-10-25 15.578 0 +0
2024-10-28 2024-10-24 15.360 0 +0
2024-10-25 2024-10-23 15.665 0 +0
2024-10-24 2024-10-22 15.883 0 +0
2024-10-23 2024-10-21 15.883 0 +0
2024-10-22 2024-10-18 16.035 0 +0
2024-10-21 2024-10-17 15.426 0 +0
2024-10-18 2024-10-16 16.796 0 +0
2024-10-17 2024-10-15 16.644 0 +0
2024-10-16 2024-10-14 16.688 0 +0
2024-10-15 2024-10-10 16.601 0 +0
2024-10-14 2024-10-09 16.383 0 +0
2024-10-10 2024-10-08 17.101 0 +0
2024-10-09 2024-10-07 19.364 0 +0
2024-10-08 2024-10-04 19.255 0 +0
2024-10-07 2024-10-03 19.516 0 +0
2024-10-04 2024-10-02 20.626 0 +0
2024-10-03 2024-09-30 18.319 0 +0
2024-10-02 2024-09-27 16.927 0 +0
2024-09-30 2024-09-26 15.534 0 +0
2024-09-27 2024-09-25 13.772 0 +0
2024-09-26 2024-09-24 13.206 0 +0
2024-09-25 2024-09-23 12.576 0 +0
2024-09-24 2024-09-20 12.619 0 +0
2024-09-23 2024-09-19 12.336 0 +0
2024-09-20 2024-09-17 11.140 0 +0
2024-09-19 2024-09-16 11.183 0 +0
2024-09-17 2024-09-13 11.531 0 +0
2024-09-16 2024-09-12 11.314 0 +0
2024-09-13 2024-09-11 11.270 0 +0
2024-09-12 2024-09-10 11.640 0 +0
2024-09-11 2024-09-09 12.467 0 +0
2024-09-10 2024-09-05 13.076 0 +0
2024-09-09 2024-09-04 12.858 0 +0
2024-09-05 2024-09-03 12.880 0 +0
2024-09-04 2024-09-02 12.771 0 +0
2024-09-03 2024-08-30 13.729 0 +0
2024-09-02 2024-08-29 13.206 0 +0
2024-08-30 2024-08-28 12.750 0 +0
2024-08-29 2024-08-27 13.163 0 +0
2024-08-28 2024-08-26 13.816 0 +0
2024-08-27 2024-08-23 13.337 0 +0
2024-08-26 2024-08-22 13.772 0 +0
2024-08-23 2024-08-21 13.576 0 +0
2024-08-22 2024-08-20 13.707 0 +0
2024-08-21 2024-08-19 14.033 0 +0
2024-08-20 2024-08-16 13.837 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 13.968 0 +0
2024-08-15 2024-08-13 14.033 0 +0
2024-08-14 2024-08-12 13.990 0 +0
2024-08-13 2024-08-09 14.033 0 +0
2024-08-12 2024-08-08 13.859 0 +0
2024-08-09 2024-08-07 14.011 0 +0
2024-08-08 2024-08-06 13.750 0 +0
2024-08-07 2024-08-05 13.576 0 +0
2024-08-06 2024-08-02 13.489 0 +0
2024-08-05 2024-08-01 13.685 0 +0
2024-08-02 2024-07-31 14.251 0 +0
2024-08-01 2024-07-30 13.794 0 +0
2024-07-31 2024-07-29 14.360 0 +0
2024-07-30 2024-07-26 14.838 0 +0
2024-07-29 2024-07-25 14.708 0 +0
2024-07-26 2024-07-24 15.099 0 +0
2024-07-25 2024-07-23 15.165 0 +0
2024-07-24 2024-07-22 15.252 0 +0
2024-07-23 2024-07-19 15.447 0 +0
2024-07-22 2024-07-18 15.948 0 +0
2024-07-19 2024-07-17 16.013 0 +0
2024-07-18 2024-07-16 15.273 0 +0
2024-07-17 2024-07-15 15.970 0 +0
2024-07-16 2024-07-12 16.274 0 +0
2024-07-15 2024-07-11 16.100 0 +0
2024-07-12 2024-07-10 16.579 0 +0
2024-07-11 2024-07-09 16.905 0 +0
2024-07-10 2024-07-08 16.622 0 +0
2024-07-09 2024-07-05 16.666 0 +0
2024-07-08 2024-07-04 16.927 0 +0
2024-07-05 2024-07-03 16.862 0 +0
2024-07-04 2024-07-02 16.339 0 +0
2024-07-03 2024-06-28 15.796 0 +0
2024-07-02 2024-06-27 15.621 0 +0
2024-06-28 2024-06-26 15.730 0 +0
2024-06-27 2024-06-25 15.970 0 +0
2024-06-26 2024-06-24 15.883 0 +0
2024-06-25 2024-06-21 16.035 0 +0
2024-06-24 2024-06-20 16.448 0 +0
2024-06-21 2024-06-19 16.840 0 +0
2024-06-20 2024-06-18 16.579 0 +0
2024-06-19 2024-06-17 16.622 0 +0
2024-06-18 2024-06-14 16.992 0 +0
2024-06-17 2024-06-13 16.644 0 +0
2024-06-14 2024-06-12 16.448 0 +0
2024-06-13 2024-06-11 16.862 0 +0
2024-06-12 2024-06-07 16.252 0 +0
2024-06-11 2024-06-06 16.970 0 +0
2024-06-07 2024-06-05 16.970 0 +0
2024-06-06 2024-06-04 17.340 0 +0
2024-06-05 2024-06-03 16.753 0 +0
2024-06-04 2024-05-31 17.144 0 +0
2024-06-03 2024-05-30 17.449 0 +0
2024-05-31 2024-05-29 17.449 0 +0
2024-05-30 2024-05-28 18.167 0 +0
2024-05-29 2024-05-27 20.997 0 +0
2024-05-28 2024-05-24 20.646 0 +0
2024-05-27 2024-05-23 21.209 0 +0
2024-05-24 2024-05-22 20.786 0 +0
2024-05-23 2024-05-21 21.232 0 +0
2024-05-22 2024-05-20 21.819 0 +0
2024-05-21 2024-05-17 21.842 0 +0
2024-05-20 2024-05-16 21.560 0 +0
2024-05-17 2024-05-14 21.326 0 +0
2024-05-16 2024-05-13 21.467 0 +0
2024-05-14 2024-05-10 21.607 0 +0
2024-05-13 2024-05-09 20.739 0 +0
2024-05-10 2024-05-08 20.669 0 +0
2024-05-09 2024-05-07 20.622 0 +0
2024-05-08 2024-05-06 19.871 0 +0
2024-05-07 2024-05-03 19.942 0 +0
2024-05-06 2024-05-02 19.074 0 +0
2024-05-03 2024-04-30 18.323 0 +0
2024-05-02 2024-04-29 17.291 0 +0
2024-04-30 2024-04-26 17.033 0 +0
2024-04-29 2024-04-25 15.648 0 +0
2024-04-26 2024-04-24 15.930 0 +0
2024-04-25 2024-04-23 16.094 0 +0
2024-04-24 2024-04-22 16.024 0 +0
2024-04-23 2024-04-19 15.766 0 +0
2024-04-22 2024-04-18 15.766 0 +0
2024-04-19 2024-04-17 15.695 0 +0
2024-04-18 2024-04-16 15.250 0 +0
2024-04-17 2024-04-15 15.015 0 +0
2024-04-16 2024-04-12 15.625 0 +0
2024-04-15 2024-04-11 15.766 0 +0
2024-04-12 2024-04-10 15.836 0 +0
2024-04-11 2024-04-09 15.789 0 +0
2024-04-10 2024-04-08 15.601 0 +0
2024-04-09 2024-04-05 16.469 0 +0
2024-04-08 2024-04-03 16.094 0 +0
2024-04-05 2024-04-02 15.860 0 +0
2024-04-03 2024-03-28 16.024 0 +0
2024-04-02 2024-03-27 16.024 0 +0
2024-03-28 2024-03-26 16.094 0 +0
2024-03-27 2024-03-25 15.930 0 +0
2024-03-26 2024-03-22 16.446 0 +0
2024-03-25 2024-03-21 15.109 0 +0
2024-03-22 2024-03-20 14.030 0 +0
2024-03-21 2024-03-19 13.607 0 +0
2024-03-20 2024-03-18 13.631 0 +0
2024-03-19 2024-03-15 13.396 0 +0
2024-03-18 2024-03-14 13.560 0 +0
2024-03-15 2024-03-13 13.678 0 +0
2024-03-14 2024-03-12 14.522 0 +0
2024-03-13 2024-03-11 13.795 0 +0
2024-03-12 2024-03-08 13.560 0 +0
2024-03-11 2024-03-07 13.373 0 +0
2024-03-08 2024-03-06 13.771 0 +0
2024-03-07 2024-03-05 13.584 0 +0
2024-03-06 2024-03-04 14.100 0 +0
2024-03-05 2024-03-01 14.475 0 +0
2024-03-04 2024-02-29 14.945 0 +0
2024-03-01 2024-02-28 14.874 0 +0
2024-02-29 2024-02-27 14.757 0 +0
2024-02-28 2024-02-26 14.921 0 +0
2024-02-27 2024-02-23 15.179 0 +0
2024-02-26 2024-02-22 15.367 0 +0
2024-02-23 2024-02-21 15.296 0 +0
2024-02-22 2024-02-20 14.780 0 +0
2024-02-21 2024-02-19 15.062 0 +0
2024-02-20 2024-02-16 15.156 0 +0
2024-02-19 2024-02-15 14.217 0 +0
2024-02-16 2024-02-14 14.194 0 +0
2024-02-15 2024-02-09 13.748 0 +0
2024-02-14 2024-02-07 14.100 0 +0
2024-02-08 2024-02-06 15.625 0 +0
2024-02-07 2024-02-05 15.437 0 +0
2024-02-06 2024-02-02 15.508 0 +0
2024-02-05 2024-02-01 15.203 0 +0
2024-02-02 2024-01-31 15.179 0 +0
2024-02-01 2024-01-30 15.156 0 +0
2024-01-31 2024-01-29 16.094 0 +0
2024-01-30 2024-01-26 15.742 0 +0
2024-01-29 2024-01-25 16.024 0 +0
2024-01-26 2024-01-24 15.484 0 +0
2024-01-25 2024-01-23 15.414 0 +0
2024-01-24 2024-01-22 15.320 0 +0
2024-01-23 2024-01-19 16.657 0 +0
2024-01-22 2024-01-18 16.305 0 +0
2024-01-19 2024-01-17 16.235 0 +0
2024-01-18 2024-01-16 17.150 0 +0
2024-01-17 2024-01-15 17.267 0 +0
2024-01-16 2024-01-12 18.182 0 +0
2024-01-15 2024-01-11 18.206 0 +0
2024-01-12 2024-01-10 17.783 0 +0
2024-01-11 2024-01-09 17.549 0 +0
2024-01-10 2024-01-08 17.549 0 +0
2024-01-09 2024-01-05 18.229 0 +0
2024-01-08 2024-01-04 18.440 0 +0
2024-01-05 2024-01-03 18.393 0 +0
2024-01-04 2024-01-02 18.698 0 +0
2024-01-03 2023-12-29 19.519 0 +0
2024-01-02 2023-12-28 19.191 0 +0
2023-12-29 2023-12-27 18.088 0 +0
2023-12-28 2023-12-22 18.206 0 +0
2023-12-27 2023-12-21 18.229 0 +0
2023-12-22 2023-12-20 18.276 0 +0
2023-12-21 2023-12-19 18.041 0 +0
2023-12-20 2023-12-18 18.675 0 +0
2023-12-19 2023-12-15 18.745 0 +0
2023-12-18 2023-12-14 18.511 0 +0
2023-12-15 2023-12-13 18.299 0 +0
2023-12-14 2023-12-12 19.027 0 +0
2023-12-13 2023-12-11 17.971 0 +0
2023-12-12 2023-12-08 17.736 0 +0
2023-12-11 2023-12-07 17.994 0 +0
2023-12-08 2023-12-06 18.159 0 +0
2023-12-07 2023-12-05 17.643 0 +0
2023-12-06 2023-12-04 18.206 0 +0
2023-12-05 2023-12-01 18.792 0 +0
2023-12-04 2023-11-30 18.722 0 +0
2023-12-01 2023-11-29 18.675 0 +0
2023-11-30 2023-11-28 19.543 0 +0
2023-11-29 2023-11-27 20.129 0 +0
2023-11-28 2023-11-24 21.068 0 +0
2023-11-27 2023-11-23 21.232 0 +0
2023-11-24 2023-11-22 20.904 0 +0
2023-11-23 2023-11-21 21.044 0 +0
2023-11-22 2023-11-20 20.646 0 +0
2023-11-21 2023-11-17 20.552 0 +0
2023-11-20 2023-11-16 20.153 0 +0
2023-11-17 2023-11-15 20.880 0 +0
2023-11-16 2023-11-14 19.824 0 +0
2023-11-15 2023-11-13 19.027 0 +0
2023-11-14 2023-11-10 19.355 0 +0
2023-11-13 2023-11-09 19.848 0 +0
2023-11-10 2023-11-08 20.763 0 +0
2023-11-09 2023-11-07 20.528 0 +0
2023-11-08 2023-11-06 21.138 0 +0
2023-11-07 2023-11-03 20.411 0 +0
2023-11-06 2023-11-02 20.505 0 +0
2023-11-03 2023-11-01 20.481 0 +0
2023-11-02 2023-10-31 20.599 0 +0
2023-11-01 2023-10-30 21.044 0 +0
2023-10-31 2023-10-27 21.021 0 +0
2023-10-30 2023-10-26 20.951 0 +0
2023-10-27 2023-10-25 21.302 0 +0
2023-10-26 2023-10-24 20.599 0 +0
2023-10-25 2023-10-20 21.537 0 +0
2023-10-24 2023-10-19 21.349 0 +0
2023-10-20 2023-10-18 21.701 0 +0
2023-10-19 2023-10-17 22.077 0 +0
2023-10-18 2023-10-16 22.053 0 +0
2023-10-17 2023-10-13 22.546 0 +0
2023-10-16 2023-10-12 23.085 0 +0
2023-10-13 2023-10-11 22.429 0 +0
2023-10-12 2023-10-10 22.288 0 +0
2023-10-11 2023-10-09 21.842 0 +0
2023-10-10 2023-10-06 22.124 0 +0
2023-10-09 2023-10-05 21.467 0 +0
2023-10-06 2023-10-04 21.865 0 +0
2023-10-05 2023-10-03 22.217 0 +0
2023-10-04 2023-09-29 22.358 0 +0
2023-10-03 2023-09-28 22.077 0 +0
2023-09-29 2023-09-27 21.983 0 +0
2023-09-28 2023-09-26 22.124 0 +0
2023-09-27 2023-09-25 22.170 0 +0
2023-09-26 2023-09-22 23.578 0 +0
2023-09-25 2023-09-21 22.687 0 +0
2023-09-22 2023-09-20 22.968 0 +0
2023-09-21 2023-09-19 22.804 0 +0
2023-09-20 2023-09-18 22.593 0 +0
2023-09-19 2023-09-15 22.734 0 +0
2023-09-18 2023-09-14 22.874 0 +0
2023-09-15 2023-09-13 23.461 0 +0
2023-09-14 2023-09-12 23.754 0 +0
2023-09-13 2023-09-11 23.989 0 +0
2023-09-12 2023-09-07 23.989 0 +0
2023-09-11 2023-09-06 24.341 0 +0
2023-09-07 2023-09-05 24.575 0 +0
2023-09-06 2023-09-04 24.810 0 +0
2023-09-05 2023-08-31 23.414 0 +0
2023-09-04 2023-08-30 25.044 0 +0
2023-08-31 2023-08-29 25.162 0 +0
2023-08-30 2023-08-28 23.754 0 +0
2023-08-29 2023-08-25 23.226 0 +0
2023-08-28 2023-08-24 23.273 0 +0
2023-08-25 2023-08-23 22.710 0 +0
2023-08-24 2023-08-22 23.085 0 +0
2023-08-23 2023-08-21 23.132 0 +0
2023-08-22 2023-08-18 23.297 0 +0
2023-08-21 2023-08-17 23.754 0 +0
2023-08-18 2023-08-16 23.930 0 +0
2023-08-17 2023-08-15 23.871 0 +0
2023-08-16 2023-08-14 24.047 0 +0
2023-08-15 2023-08-11 24.693 0 +0
2023-08-14 2023-08-10 24.575 0 +0
2023-08-11 2023-08-09 25.279 0 +0
2023-08-10 2023-08-08 24.751 0 +0
2023-08-09 2023-08-07 25.631 0 +0
2023-08-08 2023-08-04 26.159 0 +0
2023-08-07 2023-08-03 25.924 0 +0
2023-08-04 2023-08-02 25.220 0 +0
2023-08-03 2023-08-01 25.162 0 +0
2023-08-02 2023-07-31 24.868 0 +0
2023-08-01 2023-07-28 24.986 0 +0
2023-07-31 2023-07-27 24.047 0 +0
2023-07-28 2023-07-26 23.871 0 +0
2023-07-27 2023-07-25 23.813 0 +0
2023-07-26 2023-07-24 21.865 0 +0
2023-07-25 2023-07-21 22.452 0 +0
2023-07-24 2023-07-20 22.593 0 +0
2023-07-21 2023-07-19 22.006 0 +0
2023-07-20 2023-07-18 21.983 0 +0
2023-07-19 2023-07-14 22.358 0 +0
2023-07-18 2023-07-13 22.335 0 +0
2023-07-14 2023-07-12 21.889 0 +0
2023-07-13 2023-07-11 22.077 0 +0
2023-07-12 2023-07-10 21.865 0 +0
2023-07-11 2023-07-07 21.396 0 +0
2023-07-10 2023-07-06 21.584 0 +0
2023-07-07 2023-07-05 21.795 0 +0
2023-07-06 2023-07-04 21.490 0 +0
2023-07-05 2023-07-03 21.326 0 +0
2023-07-04 2023-06-30 20.833 0 +0
2023-07-03 2023-06-29 20.458 0 +0
2023-06-30 2023-06-28 20.997 0 +0
2023-06-29 2023-06-27 21.607 0 +0
2023-06-28 2023-06-26 20.317 0 +0
2023-06-27 2023-06-23 20.763 0 +0
2023-06-26 2023-06-21 21.467 0 +0
2023-06-23 2023-06-20 22.147 0 +0
2023-06-21 2023-06-19 23.085 0 +0
2023-06-20 2023-06-16 23.344 0 +0
2023-06-19 2023-06-15 22.757 0 +0
2023-06-16 2023-06-14 22.804 0 +0
2023-06-15 2023-06-13 22.475 0 +0
2023-06-14 2023-06-12 21.819 0 +0
2023-06-13 2023-06-09 22.124 0 +0
2023-06-12 2023-06-08 22.429 0 +0
2023-06-09 2023-06-07 22.429 0 +0
2023-06-08 2023-06-06 22.311 0 +0
2023-06-07 2023-06-05 22.124 0 +0
2023-06-06 2023-06-02 22.241 0 +0
2023-06-05 2023-06-01 21.115 0 +0
2023-06-02 2023-05-31 24.718 0 +0
2023-06-01 2023-05-30 25.120 0 +0
2023-05-31 2023-05-29 25.246 0 +0
2023-05-30 2023-05-25 25.623 0 +0
2023-05-29 2023-05-24 25.748 0 +0
2023-05-25 2023-05-23 26.313 0 +0
2023-05-24 2023-05-22 26.251 0 +0
2023-05-23 2023-05-19 27.067 0 +0
2023-05-22 2023-05-18 26.251 0 +0
2023-05-19 2023-05-17 26.627 0 +0
2023-05-18 2023-05-16 27.193 0 +0
2023-05-17 2023-05-15 27.444 0 +0
2023-05-16 2023-05-12 28.009 0 +0
2023-05-15 2023-05-11 28.763 0 +0
2023-05-12 2023-05-10 29.265 0 +0
2023-05-11 2023-05-09 29.391 0 +0
2023-05-10 2023-05-08 29.579 0 +0
2023-05-09 2023-05-05 29.705 0 +0
2023-05-08 2023-05-04 29.265 0 +0
2023-05-05 2023-05-03 28.888 0 +0
2023-05-04 2023-05-02 29.705 0 +0
2023-05-03 2023-04-28 30.207 0 +0
2023-05-02 2023-04-27 29.956 0 +0
2023-04-28 2023-04-26 30.081 0 +0
2023-04-27 2023-04-25 29.642 0 +0
2023-04-26 2023-04-24 30.521 0 +0
2023-04-25 2023-04-21 30.584 0 +0
2023-04-24 2023-04-20 31.149 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.965 0 +0
2023-04-19 2023-04-17 32.656 0 +0
2023-04-18 2023-04-14 33.975 0 +0
2023-04-17 2023-04-13 34.666 0 +0
2023-04-14 2023-04-12 33.473 0 +0
2023-04-13 2023-04-11 32.845 0 +0
2023-04-12 2023-04-06 30.835 0 +0
2023-04-11 2023-04-04 32.405 0 +0
2023-04-06 2023-04-03 32.342 0 +0
2023-04-04 2023-03-31 32.342 0 +0
2023-04-03 2023-03-30 32.342 0 +0
2023-03-31 2023-03-29 32.593 0 +0
2023-03-30 2023-03-28 32.907 0 +0
2023-03-29 2023-03-27 32.719 0 +0
2023-03-28 2023-03-24 33.033 0 +0
2023-03-27 2023-03-23 33.221 0 +0
2023-03-24 2023-03-22 33.410 0 +0
2023-03-23 2023-03-21 32.531 0 +0
2023-03-22 2023-03-20 31.903 0 +0
2023-03-21 2023-03-17 32.091 0 +0
2023-03-20 2023-03-16 31.463 0 +0
2023-03-17 2023-03-15 30.772 0 +0
2023-03-16 2023-03-14 29.767 0 +0
2023-03-15 2023-03-13 30.961 0 +0
2023-03-14 2023-03-10 30.521 0 +0
2023-03-13 2023-03-09 31.589 0 +0
2023-03-10 2023-03-08 32.342 0 +0
2023-03-09 2023-03-07 32.970 0 +0
2023-03-08 2023-03-06 33.159 0 +0
2023-03-07 2023-03-03 33.410 0 +0
2023-03-06 2023-03-02 32.405 0 +0
2023-03-03 2023-03-01 32.970 0 +0
2023-03-02 2023-02-28 31.777 0 +0
2023-03-01 2023-02-27 31.714 0 +0
2023-02-28 2023-02-24 31.714 0 +0
2023-02-27 2023-02-23 31.337 0 +0
2023-02-24 2023-02-22 32.845 0 +0
2023-02-23 2023-02-21 33.598 0 +0
2023-02-22 2023-02-20 32.405 0 +0
2023-02-21 2023-02-17 32.531 0 +0
2023-02-20 2023-02-16 32.656 0 +0
2023-02-17 2023-02-15 32.845 0 +0
2023-02-16 2023-02-14 33.724 0 +0
2023-02-15 2023-02-13 33.096 0 +0
2023-02-14 2023-02-10 32.342 0 +0
2023-02-13 2023-02-09 32.468 0 +0
2023-02-10 2023-02-08 32.279 0 +0
2023-02-09 2023-02-07 31.212 0 +0
2023-02-08 2023-02-06 30.333 0 +0
2023-02-07 2023-02-03 31.275 0 +0
2023-02-06 2023-02-02 31.714 0 +0
2023-02-03 2023-02-01 32.656 0 +0
2023-02-02 2023-01-31 31.275 0 +0
2023-02-01 2023-01-30 30.898 0 +0
2023-01-31 2023-01-27 31.589 0 +0
2023-01-30 2023-01-26 32.154 0 +0
2023-01-27 2023-01-20 31.275 0 +0
2023-01-26 2023-01-19 30.521 0 +0
2023-01-20 2023-01-18 30.270 0 +0
2023-01-19 2023-01-17 29.265 0 +0
2023-01-18 2023-01-16 29.014 0 +0
2023-01-17 2023-01-13 29.328 0 +0
2023-01-16 2023-01-12 29.767 0 +0
2023-01-13 2023-01-11 31.086 0 +0
2023-01-12 2023-01-10 29.830 0 +0
2023-01-11 2023-01-09 30.647 0 +0
2023-01-10 2023-01-06 32.154 0 +0
2023-01-09 2023-01-05 30.709 0 +0
2023-01-06 2023-01-04 29.265 0 +0
2023-01-05 2023-01-03 28.888 0 +0
2023-01-04 2022-12-30 28.574 0 +0
2023-01-03 2022-12-29 28.009 0 +0
2022-12-30 2022-12-28 28.386 0 +0
2022-12-29 2022-12-23 28.825 0 +0
2022-12-28 2022-12-22 27.883 0 +0
2022-12-23 2022-12-21 26.816 0 +0
2022-12-22 2022-12-20 26.941 0 +0
2022-12-21 2022-12-19 27.632 0 +0
2022-12-20 2022-12-16 26.816 0 +0
2022-12-19 2022-12-15 25.937 0 +0
2022-12-16 2022-12-14 25.748 0 +0
2022-12-15 2022-12-13 25.560 0 +0
2022-12-14 2022-12-12 25.623 0 +0
2022-12-13 2022-12-09 26.125 0 +0
2022-12-12 2022-12-08 25.371 0 +0
2022-12-09 2022-12-07 24.291 0 +0
2022-12-08 2022-12-06 23.990 0 +0
2022-12-07 2022-12-05 23.236 0 +0
2022-12-06 2022-12-02 23.236 0 +0
2022-12-05 2022-12-01 23.864 0 +0
2022-12-02 2022-11-30 23.010 0 +0
2022-12-01 2022-11-29 24.944 0 +0
2022-11-30 2022-11-28 24.718 0 +0
2022-11-29 2022-11-25 25.020 0 +0
2022-11-28 2022-11-24 23.739 0 +0
2022-11-25 2022-11-23 23.914 0 +0
2022-11-24 2022-11-22 23.412 0 +0
2022-11-23 2022-11-21 23.236 0 +0
2022-11-22 2022-11-18 23.914 0 +0
2022-11-21 2022-11-17 24.015 0 +0
2022-11-18 2022-11-16 24.166 0 +0
2022-11-17 2022-11-15 23.940 0 +0
2022-11-16 2022-11-14 22.709 0 +0
2022-11-15 2022-11-11 22.759 0 +0
2022-11-14 2022-11-10 20.573 0 +0
2022-11-11 2022-11-09 21.051 0 +0
2022-11-10 2022-11-08 20.548 0 +0
2022-11-09 2022-11-07 20.649 0 +0
2022-11-08 2022-11-04 20.222 0 +0
2022-11-07 2022-11-03 18.187 0 +0
2022-11-04 2022-11-02 17.232 0 +0
2022-11-03 2022-11-01 16.705 0 +0
2022-11-02 2022-10-31 15.323 0 +0
2022-11-01 2022-10-28 17.006 0 +0
2022-10-31 2022-10-27 18.539 0 +0
2022-10-28 2022-10-26 20.398 0 +0
2022-10-27 2022-10-25 21.352 0 +0
2022-10-26 2022-10-24 21.201 0 +0
2022-10-25 2022-10-21 24.115 0 +0
2022-10-24 2022-10-20 23.889 0 +0
2022-10-21 2022-10-19 24.367 0 +0
2022-10-20 2022-10-18 24.593 0 +0
2022-10-19 2022-10-17 24.593 0 +0
2022-10-18 2022-10-14 25.120 0 +0
2022-10-17 2022-10-13 24.743 0 +0
2022-10-14 2022-10-12 25.183 0 +0
2022-10-13 2022-10-11 25.685 0 +0
2022-10-12 2022-10-10 26.062 0 +0
2022-10-11 2022-10-07 26.690 0 +0
2022-10-10 2022-10-06 26.941 0 +0
2022-10-07 2022-10-05 27.130 0 +0
2022-10-06 2022-10-03 26.313 0 +0
2022-10-05 2022-09-30 25.434 0 +0
2022-10-03 2022-09-29 25.120 0 +0
2022-09-30 2022-09-28 24.542 0 +0
2022-09-29 2022-09-27 25.095 0 +0
2022-09-28 2022-09-26 24.995 0 +0
2022-09-27 2022-09-23 25.309 0 +0
2022-09-26 2022-09-22 25.434 0 +0
2022-09-23 2022-09-21 25.434 0 +0
2022-09-22 2022-09-20 25.120 0 +0
2022-09-21 2022-09-19 24.668 0 +0
2022-09-20 2022-09-16 25.183 0 +0
2022-09-19 2022-09-15 25.183 0 +0
2022-09-16 2022-09-14 24.266 0 +0
2022-09-15 2022-09-13 24.090 0 +0
2022-09-14 2022-09-09 23.538 0 +0
2022-09-13 2022-09-08 21.277 0 +0
2022-09-09 2022-09-07 21.352 0 +0
2022-09-08 2022-09-06 21.101 0 +0
2022-09-07 2022-09-05 20.247 0 +0
2022-09-06 2022-09-02 19.870 0 +0
2022-09-05 2022-09-01 20.096 0 +0
2022-09-02 2022-08-31 19.770 0 +0
2022-09-01 2022-08-30 19.971 0 +0
2022-08-31 2022-08-29 20.096 0 +0
2022-08-30 2022-08-26 20.322 0 +0
2022-08-29 2022-08-25 17.609 0 +0
2022-08-26 2022-08-24 16.504 0 +0
2022-08-25 2022-08-23 23.211 0 +0
2022-08-24 2022-08-22 22.583 0 +0
2022-08-23 2022-08-19 22.005 0 +0
2022-08-22 2022-08-18 21.503 0 +0
2022-08-19 2022-08-17 22.156 0 +0
2022-08-18 2022-08-16 21.729 0 +0
2022-08-17 2022-08-15 21.528 0 +0
2022-08-16 2022-08-12 21.528 0 +0
2022-08-15 2022-08-11 21.302 0 +0
2022-08-12 2022-08-10 21.729 0 +0
2022-08-11 2022-08-09 22.056 0 +0
2022-08-10 2022-08-08 22.231 0 +0
2022-08-09 2022-08-05 22.407 0 +0
2022-08-08 2022-08-04 21.955 0 +0
2022-08-05 2022-08-03 21.930 0 +0
2022-08-04 2022-08-02 22.282 0 +0
2022-08-03 2022-08-01 23.111 0 +0
2022-08-02 2022-07-29 23.965 0 +0
2022-08-01 2022-07-28 24.367 0 +0
2022-07-29 2022-07-27 24.442 0 +0
2022-07-28 2022-07-26 24.643 0 +0
2022-07-27 2022-07-25 24.643 0 +0
2022-07-26 2022-07-22 23.613 0 +0
2022-07-25 2022-07-21 23.864 0 +0
2022-07-22 2022-07-20 24.065 0 +0
2022-07-21 2022-07-19 24.367 0 +0
2022-07-20 2022-07-18 23.814 0 +0
2022-07-19 2022-07-15 22.382 0 +0
2022-07-18 2022-07-14 22.483 0 +0
2022-07-15 2022-07-13 22.231 0 +0
2022-07-14 2022-07-12 23.186 0 +0
2022-07-13 2022-07-11 23.914 0 +0
2022-07-12 2022-07-08 24.844 0 +0
2022-07-11 2022-07-07 24.643 0 +0
2022-07-08 2022-07-06 25.560 0 +0
2022-07-07 2022-07-05 26.565 0 +0
2022-07-06 2022-07-04 26.690 0 +0
2022-07-05 2022-06-30 26.627 0 +0
2022-07-04 2022-06-29 26.125 0 +0
2022-06-30 2022-06-28 25.434 0 +0
2022-06-29 2022-06-27 25.874 0 +0
2022-06-28 2022-06-24 25.748 0 +0
2022-06-27 2022-06-23 25.748 0 +0
2022-06-24 2022-06-22 24.693 0 +0
2022-06-23 2022-06-21 24.040 0 +0
2022-06-22 2022-06-20 22.884 0 +0
2022-06-21 2022-06-17 21.503 0 +0
2022-06-20 2022-06-16 21.628 0 +0
2022-06-17 2022-06-15 22.156 0 +0
2022-06-16 2022-06-14 21.528 0 +0
2022-06-15 2022-06-13 21.628 0 +0
2022-06-14 2022-06-10 22.056 0 +0
2022-06-13 2022-06-09 22.432 0 +0
2022-06-10 2022-06-08 22.181 0 +0
2022-06-09 2022-06-07 22.030 0 +0
2022-06-08 2022-06-06 21.955 0 +0
2022-06-07 2022-06-02 21.679 0 +0
2022-06-06 2022-06-01 21.553 0 +0
2022-06-02 2022-05-31 21.227 0 +0
2022-06-01 2022-05-30 20.749 0 +0
2022-05-31 2022-05-27 21.000 0 +0
2022-05-30 2022-05-26 21.026 0 +0
2022-05-27 2022-05-25 21.101 0 +0
2022-05-26 2022-05-24 20.925 0 +0
2022-05-25 2022-05-23 24.473 0 +0
2022-05-24 2022-05-20 24.419 0 +0
2022-05-23 2022-05-19 24.204 0 +0
2022-05-20 2022-05-18 24.446 0 +0
2022-05-19 2022-05-17 24.661 0 +0
2022-05-18 2022-05-16 25.092 0 +0
2022-05-17 2022-05-13 24.338 0 +0
2022-05-16 2022-05-12 23.424 0 +0
2022-05-13 2022-05-11 24.338 0 +0
2022-05-12 2022-05-10 24.527 0 +0
2022-05-11 2022-05-06 25.092 0 +0
2022-05-10 2022-05-05 26.651 0 +0
2022-05-06 2022-05-04 26.167 0 +0
2022-05-05 2022-05-03 25.791 0 +0
2022-05-04 2022-04-29 25.979 0 +0
2022-05-03 2022-04-28 24.957 0 +0
2022-04-29 2022-04-27 25.011 0 +0
2022-04-28 2022-04-26 25.145 0 +0
2022-04-27 2022-04-25 24.930 0 +0
2022-04-26 2022-04-22 26.033 0 +0
2022-04-25 2022-04-21 25.522 0 +0
2022-04-22 2022-04-20 25.495 0 +0
2022-04-21 2022-04-19 27.431 0 +0
2022-04-20 2022-04-14 25.818 0 +0
2022-04-19 2022-04-13 25.522 0 +0
2022-04-14 2022-04-12 24.796 0 +0
2022-04-13 2022-04-11 24.473 0 +0
2022-04-12 2022-04-08 25.898 0 +0
2022-04-11 2022-04-07 25.656 0 +0
2022-04-08 2022-04-06 26.087 0 +0
2022-04-07 2022-04-04 25.387 0 +0
2022-04-06 2022-04-01 23.532 0 +0
2022-04-04 2022-03-31 22.994 0 +0
2022-04-01 2022-03-30 23.236 0 +0
2022-03-31 2022-03-29 22.832 0 +0
2022-03-30 2022-03-28 22.348 0 +0
2022-03-29 2022-03-25 22.402 0 +0
2022-03-28 2022-03-24 22.537 0 +0
2022-03-25 2022-03-23 22.268 0 +0
2022-03-24 2022-03-22 21.380 0 +0
2022-03-23 2022-03-21 20.735 0 +0
2022-03-22 2022-03-18 20.815 0 +0
2022-03-21 2022-03-17 20.170 0 +0
2022-03-18 2022-03-16 18.368 0 +0
2022-03-17 2022-03-15 15.813 0 +0
2022-03-16 2022-03-14 17.292 0 +0
2022-03-15 2022-03-11 18.691 0 +0
2022-03-14 2022-03-10 19.444 0 +0
2022-03-11 2022-03-09 19.363 0 +0
2022-03-10 2022-03-08 19.713 0 +0
2022-03-09 2022-03-07 20.466 0 +0
2022-03-08 2022-03-04 19.982 0 +0
2022-03-07 2022-03-03 19.874 0 +0
2022-03-04 2022-03-02 18.852 0 +0
2022-03-03 2022-03-01 19.229 0 +0
2022-03-02 2022-02-28 19.498 0 +0
2022-03-01 2022-02-25 19.471 0 +0
2022-02-28 2022-02-24 19.390 0 +0
2022-02-25 2022-02-23 19.794 0 +0
2022-02-24 2022-02-22 20.089 0 +0
2022-02-23 2022-02-21 20.143 0 +0
2022-02-22 2022-02-18 20.116 0 +0
2022-02-21 2022-02-17 19.283 0 +0
2022-02-18 2022-02-16 19.014 0 +0
2022-02-17 2022-02-15 19.094 0 +0
2022-02-16 2022-02-14 19.551 0 +0
2022-02-15 2022-02-11 20.251 0 +0
2022-02-14 2022-02-10 20.896 0 +0
2022-02-11 2022-02-09 20.466 0 +0
2022-02-10 2022-02-08 20.197 0 +0
2022-02-09 2022-02-07 20.304 0 +0
2022-02-08 2022-02-04 20.331 0 +0
2022-02-07 2022-01-31 19.928 0 +0
2022-02-04 2022-01-27 20.304 0 +0
2022-01-28 2022-01-26 20.869 0 +0
2022-01-27 2022-01-25 20.950 0 +0
2022-01-26 2022-01-24 21.084 0 +0
2022-01-25 2022-01-21 21.219 0 +0
2022-01-24 2022-01-20 20.896 0 +0
2022-01-21 2022-01-19 20.009 0 +0
2022-01-20 2022-01-18 19.767 0 +0
2022-01-19 2022-01-17 19.874 0 +0
2022-01-18 2022-01-14 20.278 0 +0
2022-01-17 2022-01-13 20.520 0 +0
2022-01-14 2022-01-12 21.111 0 +0
2022-01-13 2022-01-11 21.380 0 +0
2022-01-12 2022-01-10 21.219 0 +0
2022-01-11 2022-01-07 21.407 0 +0
2022-01-10 2022-01-06 20.842 0 +0
2022-01-07 2022-01-05 21.273 0 +0
2022-01-06 2022-01-04 21.515 0 +0
2022-01-05 2022-01-03 21.434 0 +0
2022-01-04 2021-12-31 22.106 0 -7,437
2021-12-29 2021-12-24 21.380 7,437 -7,437 0.00% 159,005
2021-09-17 2021-09-15 23.745 14,874 +7,437 0.00% 353,184
2021-09-16 2021-09-14 24.293 7,437 +7,437 0.00% 180,664
2021-04-27 2021-04-23 23.082 0 -31,232
2021-04-08 2021-04-01 21.007 31,232 -6,940 0.00% 656,105
2021-03-31 2021-03-29 20.287 38,172 -6,941 0.00% 774,397
2021-03-24 2021-03-22 22.333 45,113 -13,880 0.01% 1,007,510
2021-03-19 2021-03-17 22.304 58,993 -6,941 0.01% 1,315,793
2021-03-04 2021-03-02 21.613 65,934 -6,940 0.01% 1,425,006
2021-03-01 2021-02-25 19.711 72,874 -13,881 0.01% 1,436,398
2021-02-03 2021-02-01 17.982 86,755 +694 0.01% 1,560,002
2021-01-22 2021-01-20 18.789 86,061 -6,940 0.01% 1,616,963
2021-01-20 2021-01-18 18.472 93,001 -4,859 0.01% 1,717,875
2020-12-30 2020-12-28 17.060 97,860 +6,941 0.01% 1,669,448
2020-12-29 2020-12-24 26.573 90,919 +10,410 0.01% 2,416,027
2020-12-28 2020-12-22 27.013 80,509 +19,941 0.01% 2,174,809
2020-11-23 2020-11-19 28.333 60,568 -5,457 0.01% 1,716,058
2020-11-18 2020-11-16 26.647 66,025 -5,456 0.01% 1,759,349
2020-11-13 2020-11-11 25.657 71,481 -5,457 0.01% 1,833,993
2020-11-10 2020-11-06 25.584 76,938 -4,911 0.01% 1,968,364
2020-11-09 2020-11-05 25.254 81,849 -5,456 0.01% 2,067,006
2020-10-30 2020-10-28 23.421 87,305 +5,456 0.01% 2,044,792
2020-10-22 2020-10-20 24.264 81,849 +5,457 0.01% 1,986,006
2020-10-19 2020-10-15 24.777 76,392 +5,456 0.01% 1,892,796
2020-10-15 2020-10-12 25.364 70,936 -10,913 0.01% 1,799,210
2020-10-14 2020-10-09 23.348 81,849 +16,370 0.01% 1,911,005
2020-10-12 2020-10-08 23.678 65,479 +5,457 0.01% 1,550,400
2020-10-09 2020-10-07 24.118 60,022 +5,456 0.01% 1,447,590
2020-10-08 2020-10-06 24.741 54,566 +5,457 0.01% 1,350,004
2020-10-07 2020-10-05 24.704 49,109 -5,457 0.01% 1,213,194
2020-10-06 2020-09-30 24.008 54,566 -5,456 0.01% 1,310,004
2020-09-29 2020-09-25 22.395 60,022 +10,913 0.01% 1,344,190
2020-09-23 2020-09-21 23.238 49,109 +10,913 0.01% 1,141,194
2020-09-14 2020-09-10 23.678 38,196 +5,456 0.01% 904,398
2020-09-11 2020-09-09 23.788 32,740 +1,092 0.01% 778,812
2020-08-28 2020-08-26 24.887 31,648 -5,457 0.00% 787,635
2020-08-27 2020-08-25 24.154 37,105 -10,913 0.01% 896,245
2020-08-25 2020-08-21 25.474 48,018 -12,004 0.01% 1,223,201
2020-07-28 2020-07-24 22.102 60,022 +5,456 0.01% 1,326,591
2020-07-16 2020-07-14 23.275 54,566 +5,457 0.01% 1,270,004
2020-07-09 2020-07-07 23.678 49,109 +2,728 0.01% 1,162,794
2020-06-17 2020-06-15 22.028 46,381 -10,913 0.01% 1,021,701
2020-06-16 2020-06-12 21.075 57,294 -16,370 0.01% 1,207,497
2020-06-05 2020-06-03 19.463 73,664 -5,456 0.01% 1,433,702
2020-06-04 2020-06-02 19.206 79,120 -5,457 0.01% 1,519,591
2020-06-03 2020-06-01 18.803 84,577 -10,913 0.01% 1,590,299
2020-05-19 2020-05-15 21.214 95,490 +7,223 0.01% 2,025,734
2020-05-18 2020-05-14 21.055 88,267 +5,044 0.01% 1,858,504
2020-05-12 2020-05-08 22.245 83,223 -5,044 0.01% 1,851,300
2020-05-11 2020-05-07 21.492 88,267 +5,044 0.01% 1,897,004
2020-04-15 2020-04-09 21.214 83,223 -5,044 0.01% 1,765,500
2020-04-03 2020-04-01 20.580 88,267 -5,044 0.01% 1,816,504
2020-04-02 2020-03-31 21.214 93,311 -20,175 0.02% 1,979,508
2020-03-31 2020-03-27 20.223 113,486 -10,088 0.02% 2,295,002
2020-03-27 2020-03-25 19.826 123,574 -5,043 0.02% 2,450,010
2020-03-19 2020-03-17 18.716 128,617 +5,043 0.02% 2,407,194
2020-03-18 2020-03-16 19.033 123,574 +15,132 0.02% 2,352,009
2020-03-17 2020-03-13 20.143 108,442 +80,701 0.02% 2,184,399
2020-03-16 2020-03-12 20.500 27,741 +5,044 0.00% 568,700
2020-03-13 2020-03-11 21.016 22,697 -75,657 0.00% 476,996
2020-03-11 2020-03-09 20.619 98,354 +30,262 0.02% 2,027,991
2020-03-03 2020-02-28 21.452 68,092 +10,088 0.01% 1,460,710
2019-07-09 2019-07-05 17.427 58,004 -80,701 0.01% 1,010,852
2019-07-05 2019-07-03 22.201 138,705 +16,695 0.03% 3,079,389
2019-05-27 2019-05-23 20.871 122,010 +4,436 0.03% 2,546,494
2019-05-21 2019-05-17 21.435 117,574 +13,311 0.03% 2,520,160
2019-05-16 2019-05-14 21.570 104,263 +8,873 0.03% 2,248,943
2019-05-15 2019-05-10 21.795 95,390 +4,437 0.02% 2,079,053
2019-05-14 2019-05-09 21.119 90,953 +8,873 0.02% 1,920,847
2019-05-10 2019-05-08 21.818 82,080 +7,543 0.02% 1,790,808
2019-04-30 2019-04-26 21.908 74,537 +4,437 0.02% 1,632,956
2019-04-25 2019-04-23 21.435 70,100 +8,873 0.02% 1,502,570
2019-04-10 2019-04-08 22.945 61,227 -1,331 0.02% 1,404,840
2019-04-04 2019-04-02 21.885 62,558 +1,331 0.02% 1,369,110
2019-03-26 2019-03-22 20.691 61,227 -8,873 0.02% 1,266,840
2019-03-19 2019-03-15 18.753 70,100 +13,310 0.02% 1,314,551
2019-02-22 2019-02-20 17.062 56,790 -409,955 0.02% 968,956
2018-09-13 2018-09-11 15.349 466,745 +221,837 0.14% 7,164,123
2018-09-12 2018-09-10 15.710 244,908 -4,437 0.08% 3,847,441
2018-08-15 2018-08-13 14.831 249,345 +4,437 0.08% 3,697,965
2018-07-12 2018-07-10 16.206 244,908 -221,837 0.08% 3,968,881
2018-07-03 2018-06-28 16.386 466,745 +4,437 0.14% 7,648,043
2018-06-26 2018-06-22 17.806 462,308 +4,437 0.14% 8,231,799
2018-06-21 2018-06-19 19.136 457,871 +8,873 0.14% 8,761,674
2018-06-19 2018-06-14 19.158 448,998 +4,437 0.14% 8,602,003
2018-06-05 2018-06-01 19.812 444,561 -8,874 0.14% 8,807,578
2018-05-31 2018-05-29 20.264 453,435 -4,436 0.14% 9,188,544
2018-05-30 2018-05-28 20.218 457,871 +15,825 0.14% 9,257,058
2018-05-29 2018-05-25 20.078 442,046 -857 0.14% 8,875,194
2018-05-23 2018-05-18 20.148 442,903 -4,283 0.14% 8,923,421
2018-05-21 2018-05-17 20.334 447,186 -29,127 0.14% 9,093,233
2018-05-18 2018-05-16 20.451 476,313 -13,707 0.15% 9,741,111
2018-04-20 2018-04-18 17.743 490,020 -32,554 0.16% 8,694,395
2018-02-14 2018-02-12 18.163 522,574 -22,274 0.17% 9,491,598
2018-02-09 2018-02-07 18.490 544,848 -25,700 0.17% 10,074,245
2018-01-31 2018-01-29 21.081 570,548 -23,987 0.18% 12,027,958
2018-01-29 2018-01-25 19.751 594,535 -5,140 0.19% 11,742,478
2018-01-10 2018-01-08 17.089 599,675 -3,427 0.19% 10,247,997
2017-10-26 2017-10-24 13.424 603,102 -8,567 0.33% 8,096,001
2017-07-27 2017-07-25 11.930 611,669 +5,140 0.33% 7,297,084
2017-07-21 2017-07-19 12.140 606,529 +5,140 0.33% 7,363,205
2017-07-20 2017-07-18 12.070 601,389 +5,141 0.33% 7,258,686
2017-07-18 2017-07-14 12.140 596,248 +17,133 0.33% 7,238,394
2017-07-17 2017-07-13 12.117 579,115 +8,567 0.32% 7,016,881
2017-06-19 2017-06-15 11.393 570,548 -5,140 0.31% 6,500,159
2017-06-14 2017-06-12 11.276 575,688 -10,280 0.31% 6,491,518
2017-06-02 2017-05-31 10.622 585,968 +5,140 0.32% 6,224,397
2017-05-23 2017-05-19 10.716 580,828 +5,140 0.32% 6,224,037
2017-05-22 2017-05-18 10.879 575,688 +5,140 0.31% 6,263,038
2017-05-19 2017-05-17 11.678 570,548 +5,140 0.31% 6,662,774
2017-05-18 2017-05-16 11.440 565,408 +11,539 0.31% 6,468,000
2017-01-26 2017-01-24 11.916 553,869 -18,462 0.31% 6,599,999
2017-01-19 2017-01-17 10.915 572,331 -149,377 0.32% 6,247,116
2017-01-18 2017-01-16 10.653 721,708 -137,628 0.40% 7,688,398
2017-01-17 2017-01-13 10.844 859,336 -45,317 0.48% 9,318,397
2017-01-13 2017-01-11 11.034 904,653 -130,914 0.50% 9,982,282
2017-01-12 2017-01-10 11.106 1,035,567 -21,819 0.58% 11,500,876
2017-01-11 2017-01-09 11.392 1,057,386 -46,995 0.59% 12,045,595
2017-01-10 2017-01-06 11.606 1,104,381 -214,834 0.61% 12,817,835
2017-01-09 2017-01-05 11.177 1,319,215 -90,634 0.73% 14,745,355
2017-01-06 2017-01-04 11.201 1,409,849 -13,427 0.79% 15,792,004
2017-01-05 2017-01-03 11.702 1,423,276 -48,673 0.79% 16,654,723
2017-01-04 2016-12-30 12.226 1,471,949 -5,035 0.82% 17,996,039
2017-01-03 2016-12-29 12.178 1,476,984 -105,739 0.82% 17,987,197
2016-12-30 2016-12-28 12.250 1,582,723 -25,176 0.88% 19,388,081
2016-12-29 2016-12-23 12.178 1,607,899 -172,874 0.90% 19,581,523
2016-12-28 2016-12-22 12.297 1,780,773 -241,688 0.99% 21,899,039
2016-12-22 2016-12-20 12.750 2,022,461 +1,468,592 1.13% 25,786,995
2016-12-19 2016-12-15 13.346 553,869 -3,357 0.37% 7,391,999
2016-12-15 2016-12-13 13.108 557,226 -3,357 0.37% 7,304,002
2016-12-14 2016-12-12 12.989 560,583 -6,713 0.37% 7,281,204
2016-12-13 2016-12-09 13.465 567,296 +65,457 0.38% 7,638,797
2016-12-12 2016-12-08 14.061 501,839 +47,834 0.33% 7,056,400
2016-12-09 2016-12-07 14.061 454,005 +31,050 0.30% 6,383,803
2016-12-08 2016-12-06 13.275 422,955 +12,588 0.28% 5,614,566
2016-12-07 2016-12-05 12.917 410,367 -10,070 0.27% 5,300,765
2016-12-05 2016-12-01 10.915 420,437 -5,035 0.28% 4,589,160
2016-11-03 2016-11-01 9.175 425,472 +11,749 0.28% 3,903,898
2016-09-15 2016-09-13 9.009 413,723 +390,226 0.27% 3,727,076
2016-09-06 2016-09-02 9.032 23,497 -3,357 0.02% 212,236
2016-09-05 2016-09-01 9.032 26,854 +1,678 0.02% 242,558
2016-08-30 2016-08-26 9.032 25,176 -3,357 0.02% 227,401
2016-08-12 2016-08-10 8.484 28,533 -545,477 0.02% 242,083
2016-01-06 2016-01-04 10.057 574,010 +5,035 0.38% 5,772,962
2015-12-30 2015-12-28 10.677 568,975 -11,748 0.38% 6,074,884
2015-12-09 2015-12-07 10.439 580,723 -1,679 0.38% 6,061,916
2015-12-01 2015-11-27 10.367 582,402 -5,035 0.39% 6,037,803
2015-11-25 2015-11-23 10.605 587,437 +1,678 0.39% 6,230,001
2015-11-04 2015-11-02 10.868 585,759 +1,679 0.39% 6,365,765
2015-11-03 2015-10-30 10.915 584,080 -5,035 0.39% 6,375,359
2015-10-27 2015-10-23 9.533 589,115 -5,035 0.39% 5,615,997
2015-10-22 2015-10-19 9.295 594,150 +5,035 0.39% 5,522,396
2015-10-13 2015-10-09 9.175 589,115 -15,106 0.39% 5,405,397
2015-10-07 2015-10-05 9.438 604,221 -5,035 0.40% 5,702,402
2015-09-30 2015-09-25 9.175 609,256 +5,035 0.40% 5,590,200
2015-09-23 2015-09-21 9.867 604,221 -8,392 0.40% 5,961,602
2015-09-22 2015-09-18 9.461 612,613 -8,392 0.41% 5,796,202
2015-09-21 2015-09-17 9.414 621,005 -1,678 0.41% 5,846,002
2015-09-18 2015-09-16 9.676 622,683 -3,357 0.41% 6,025,039
2015-09-16 2015-09-14 9.342 626,040 +6,714 0.41% 5,848,641
2015-09-10 2015-09-08 9.581 619,326 -8,392 0.41% 5,933,517
2015-09-09 2015-09-07 9.080 627,718 +1,678 0.42% 5,699,757
2015-09-07 2015-09-02 9.128 626,040 +3,357 0.41% 5,714,361
2015-09-01 2015-08-28 9.795 622,683 -8,392 0.41% 6,099,239
2015-08-27 2015-08-25 9.295 631,075 -3,357 0.42% 5,865,599
2015-08-26 2015-08-24 9.056 634,432 +11,749 0.42% 5,745,601
2015-08-21 2015-08-19 11.392 622,683 +3,357 0.41% 7,093,519
2015-07-22 2015-07-20 14.848 619,326 +31,889 0.41% 9,195,475
2015-07-21 2015-07-17 14.133 587,437 +16,784 0.39% 8,302,001
2015-07-16 2015-07-14 14.776 570,653 -3,357 0.38% 8,432,000
2015-07-14 2015-07-10 14.514 574,010 +11,749 0.38% 8,331,123
2015-07-13 2015-07-09 11.916 562,261 +406,171 0.37% 6,699,999
2015-07-10 2015-07-08 8.341 156,090 +43,638 0.12% 1,301,997
2015-07-09 2015-07-07 11.892 112,452 -421,276 0.09% 1,337,318
2015-07-08 2015-07-06 12.393 533,728 +1,678 0.42% 6,614,395
2015-07-07 2015-07-03 15.229 532,050 +5,035 0.42% 8,102,520
2015-07-06 2015-07-02 17.564 527,015 +25,176 0.42% 9,256,723
2015-06-30 2015-06-26 19.066 501,839 +23,498 0.40% 9,568,001
2015-06-29 2015-06-25 19.638 478,341 -16,784 0.38% 9,393,590
2015-06-25 2015-06-23 19.662 495,125 +21,819 0.39% 9,734,992
2015-06-19 2015-06-17 20.520 473,306 +15,105 0.38% 9,712,074
2015-06-18 2015-06-16 20.996 458,201 +5,035 0.36% 9,620,524
2015-06-17 2015-06-15 22.045 453,166 -10,070 0.36% 9,990,008
2015-06-16 2015-06-12 23.546 463,236 -31,889 0.37% 10,907,521
2015-06-15 2015-06-11 19.781 495,125 -40,282 0.39% 9,793,992
2015-06-12 2015-06-10 19.376 535,407 -62,100 0.43% 10,373,884
2015-06-09 2015-06-05 17.183 597,507 -5,035 0.47% 10,267,035
2015-06-08 2015-06-04 19.304 602,542 +1,678 0.48% 11,631,592
2015-06-05 2015-06-03 19.185 600,864 +233,296 0.48% 11,527,599
2015-06-04 2015-06-02 21.568 367,568 +283,648 0.29% 7,927,807
2015-06-03 2015-06-01 15.849 83,920 -30,211 0.07% 1,330,007
2015-06-02 2015-05-29 12.703 114,131 -8,392 0.09% 1,449,765
2015-06-01 2015-05-28 12.393 122,523 -35,246 0.10% 1,518,405
2015-05-29 2015-05-27 11.011 157,769 +5,035 0.13% 1,737,123
2015-05-28 2015-05-26 11.606 152,734 -53,708 0.12% 1,772,685
2015-05-27 2015-05-22 10.462 206,442 -23,498 0.16% 2,159,879
2015-05-26 2015-05-21 9.914 229,940 -3,356 0.18% 2,279,684
2015-05-21 2015-05-19 9.795 233,296 -8,392 0.19% 2,285,156
2015-05-19 2015-05-15 9.009 241,688 +18,462 0.19% 2,177,277
2015-05-18 2015-05-14 9.461 223,226 +11,749 0.18% 2,112,040
2015-05-15 2015-05-13 9.986 211,477 +15,105 0.17% 2,111,757
2015-05-14 2015-05-12 10.200 196,372 -1,678 0.16% 2,003,042
2015-05-13 2015-05-11 10.772 198,050 -6,714 0.16% 2,133,438
2015-05-12 2015-05-08 10.367 204,764 +10,071 0.16% 2,122,803
2015-05-11 2015-05-07 10.105 194,693 +15,105 0.15% 1,967,356
2015-05-08 2015-05-06 10.629 179,588 +26,854 0.14% 1,908,882
2015-05-07 2015-05-05 11.630 152,734 -57,065 0.12% 1,776,325
2015-05-05 2015-04-30 10.391 209,799 +5,035 0.17% 2,180,001
2015-04-30 2015-04-28 10.224 204,764 +6,714 0.16% 2,093,523
2015-04-29 2015-04-27 10.010 198,050 -5,035 0.16% 1,982,398
2015-04-28 2015-04-24 9.962 203,085 +15,105 0.16% 2,023,117
2015-04-27 2015-04-23 10.057 187,980 +30,211 0.15% 1,890,562
2015-04-23 2015-04-21 10.129 157,769 -3,357 0.13% 1,598,002
2015-04-22 2015-04-20 9.867 161,126 +6,714 0.13% 1,589,764
2015-04-21 2015-04-17 10.010 154,412 -6,714 0.12% 1,545,600
2015-04-20 2015-04-16 9.986 161,126 -3,356 0.13% 1,608,964
2015-04-17 2015-04-15 9.986 164,482 -8,392 0.13% 1,642,477
2015-04-16 2015-04-14 9.771 172,874 +11,748 0.14% 1,689,197
2015-04-14 2015-04-10 10.153 161,126 +6,714 0.13% 1,635,845
2015-04-13 2015-04-09 10.296 154,412 +13,427 0.12% 1,589,760
2015-04-10 2015-04-08 10.415 140,985 -1,678 0.11% 1,468,321
2015-04-08 2015-04-01 10.772 142,663 -8,392 0.11% 1,536,797
2015-04-01 2015-03-30 10.248 151,055 -1,679 0.12% 1,547,998
2015-03-31 2015-03-27 10.105 152,734 -20,140 0.12% 1,543,364
2015-03-30 2015-03-26 8.746 172,874 -3,357 0.14% 1,512,037
2015-03-27 2015-03-25 8.127 176,231 +13,427 0.14% 1,432,199
2015-03-26 2015-03-24 8.103 162,804 -18,462 0.13% 1,319,200
2015-03-24 2015-03-20 8.151 181,266 -35,246 0.14% 1,477,438
2015-03-23 2015-03-19 8.294 216,512 -35,247 0.17% 1,795,676
2015-03-20 2015-03-18 8.532 251,759 -38,603 0.20% 2,148,003
2015-03-18 2015-03-16 7.412 290,362 +8,392 0.23% 2,152,122
2015-03-12 2015-03-10 7.221 281,970 +25,176 0.22% 2,036,162
2015-02-17 2015-02-13 6.697 256,794 -13,427 0.20% 1,719,721
2015-02-16 2015-02-12 7.293 270,221 +10,070 0.21% 1,970,640
2015-02-13 2015-02-11 7.912 260,151 -25,176 0.21% 2,058,403
2015-02-12 2015-02-10 7.889 285,327 +5,036 0.23% 2,250,804
2015-02-10 2015-02-06 8.174 280,291 +3,356 0.22% 2,291,237
2015-02-09 2015-02-05 8.222 276,935 -8,392 0.22% 2,277,004
2015-02-06 2015-02-04 8.222 285,327 -11,748 0.23% 2,346,004
2015-02-05 2015-02-03 7.889 297,075 +30,211 0.24% 2,343,478
2015-02-04 2015-02-02 8.151 266,864 +36,924 0.21% 2,175,118
2015-02-03 2015-01-30 8.270 229,940 +8,392 0.18% 1,901,563
2015-01-29 2015-01-27 8.365 221,548 +28,533 0.18% 1,853,283
2015-01-28 2015-01-26 8.222 193,015 -13,427 0.15% 1,587,000
2015-01-27 2015-01-23 7.865 206,442 -6,714 0.16% 1,623,599
2015-01-22 2015-01-20 7.793 213,156 +21,819 0.17% 1,661,162
2015-01-21 2015-01-19 7.793 191,337 +16,784 0.15% 1,491,123
2015-01-19 2015-01-15 7.865 174,553 +3,357 0.14% 1,372,802
2015-01-15 2015-01-13 7.865 171,196 +5,035 0.14% 1,346,401
2015-01-13 2015-01-09 7.865 166,161 +6,714 0.13% 1,306,802
2015-01-09 2015-01-07 8.055 159,447 -1,679 0.13% 1,284,399
2015-01-07 2015-01-05 7.865 161,126 +13,428 0.13% 1,267,204
2015-01-06 2015-01-02 7.889 147,698 +20,140 0.12% 1,165,117
2015-01-05 2014-12-31 7.865 127,558 +48,674 0.10% 1,003,202
2015-01-02 2014-12-29 7.746 78,884 -3,357 0.06% 610,997
2014-12-30 2014-12-24 7.746 82,241 +13,427 0.07% 636,999
2014-12-29 2014-12-22 7.483 68,814 -8,392 0.05% 514,960
2014-12-23 2014-12-19 7.412 77,206 +8,392 0.06% 572,240
2014-12-22 2014-12-18 7.483 68,814 -6,714 0.05% 514,960
2014-12-18 2014-12-16 7.793 75,528 +45,317 0.06% 588,603
2014-12-17 2014-12-15 8.032 30,211 +10,070 0.02% 242,640
2014-12-11 2014-12-09 6.316 20,141 +6,714 0.02% 127,202
2014-12-04 2014-12-02 4.433 13,427 +13,427 0.01% 59,519
2014-11-26 2014-11-24 4.290 0 -15,106
2014-11-21 2014-11-19 4.719 15,106 +15,106 0.01% 71,282
2014-11-20 2014-11-18 4.766 0 -8,392
2014-11-14 2014-11-12 5.076 8,392 -3,357 0.01% 42,600
2014-11-13 2014-11-11 4.433 11,749 -5,035 0.01% 52,081
2014-11-06 2014-11-04 3.599 16,784 +16,784 0.01% 60,400
2014-04-16 2014-04-14 1.973 0 -1,642
2014-04-15 2014-04-11 1.924 1,642 +1,642 0.00% 3,160
2014-04-02 2014-03-31 1.973 0 -1,642
2014-04-01 2014-03-28 1.900 1,642 +1,642 0.00% 3,120
2013-01-23 2013-01-21 1.795 0 -23,398
2013-01-22 2013-01-18 1.821 23,398 -31,198 0.02% 42,599
2013-01-04 2013-01-02 1.974 54,596 -23,399 0.05% 107,800
2012-12-18 2012-12-14 1.590 77,995 0.07% 124,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top