History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 4,859,456 | +0 | 0.22% | 83,582,643 |
| 2025-10-13 | 2025-10-09 | 17.130 | 4,859,456 | +0 | 0.22% | 83,242,481 |
| 2025-10-10 | 2025-10-08 | 17.110 | 4,859,456 | +103,160 | 0.22% | 83,145,292 |
| 2025-10-09 | 2025-10-06 | 17.240 | 4,756,296 | +37,389 | 0.21% | 81,998,543 |
| 2025-10-08 | 2025-10-03 | 17.160 | 4,718,907 | +265,210 | 0.21% | 80,976,444 |
| 2025-10-06 | 2025-10-02 | 17.310 | 4,453,697 | +2,533,000 | 0.20% | 77,093,495 |
| 2025-10-03 | 2025-09-30 | 17.890 | 1,920,697 | -2,364,000 | 0.09% | 34,361,269 |
| 2025-10-02 | 2025-09-29 | 17.550 | 4,284,697 | +225,831 | 0.19% | 75,196,432 |
| 2025-09-30 | 2025-09-26 | 17.460 | 4,058,866 | +132,000 | 0.18% | 70,867,800 |
| 2025-09-29 | 2025-09-25 | 17.760 | 3,926,866 | +8,053 | 0.18% | 69,741,140 |
| 2025-09-26 | 2025-09-24 | 17.880 | 3,918,813 | -49,000 | 0.17% | 70,068,376 |
| 2025-09-25 | 2025-09-23 | 17.540 | 3,967,813 | -272,000 | 0.18% | 69,595,440 |
| 2025-09-24 | 2025-09-22 | 18.060 | 4,239,813 | -159,882 | 0.19% | 76,571,023 |
| 2025-09-23 | 2025-09-19 | 17.970 | 4,399,695 | +796,583 | 0.20% | 79,062,519 |
| 2025-09-22 | 2025-09-18 | 17.760 | 3,603,112 | +60,999 | 0.16% | 63,991,269 |
| 2025-09-19 | 2025-09-17 | 18.100 | 3,542,113 | -598,118 | 0.16% | 64,112,245 |
| 2025-09-18 | 2025-09-16 | 17.930 | 4,140,231 | +755,000 | 0.18% | 74,234,342 |
| 2025-09-17 | 2025-09-15 | 18.000 | 3,385,231 | +318,878 | 0.15% | 60,934,158 |
| 2025-09-16 | 2025-09-12 | 18.000 | 3,066,353 | -154,589 | 0.14% | 55,194,354 |
| 2025-09-15 | 2025-09-11 | 17.990 | 3,220,942 | -1,076,990 | 0.14% | 57,944,747 |
| 2025-09-12 | 2025-09-10 | 18.340 | 4,297,932 | +614,000 | 0.19% | 78,824,073 |
| 2025-09-11 | 2025-09-09 | 18.580 | 3,683,932 | -594,137 | 0.16% | 68,447,457 |
| 2025-09-10 | 2025-09-08 | 18.000 | 4,278,069 | +448,137 | 0.19% | 77,005,242 |
| 2025-09-09 | 2025-09-05 | 17.330 | 3,829,932 | +1,937,000 | 0.17% | 66,372,722 |
| 2025-09-08 | 2025-09-04 | 17.130 | 1,892,932 | -1,909,000 | 0.08% | 32,425,925 |
| 2025-09-05 | 2025-09-03 | 17.130 | 3,801,932 | +1,064,000 | 0.17% | 65,127,095 |
| 2025-09-04 | 2025-09-02 | 17.460 | 2,737,932 | +558,551 | 0.12% | 47,804,293 |
| 2025-09-03 | 2025-09-01 | 18.030 | 2,179,381 | +1,119,000 | 0.10% | 39,294,239 |
| 2025-09-02 | 2025-08-29 | 18.520 | 1,060,381 | -348,895 | 0.05% | 19,638,256 |
| 2025-09-01 | 2025-08-28 | 18.040 | 1,409,276 | -1,281,105 | 0.06% | 25,423,339 |
| 2025-08-29 | 2025-08-27 | 17.700 | 2,690,381 | -876,999 | 0.12% | 47,619,744 |
| 2025-08-28 | 2025-08-26 | 18.590 | 3,567,380 | +119,797 | 0.16% | 66,317,594 |
| 2025-08-27 | 2025-08-25 | 18.900 | 3,447,583 | +773,001 | 0.15% | 65,159,319 |
| 2025-08-26 | 2025-08-22 | 18.500 | 2,674,582 | +97,000 | 0.12% | 49,479,767 |
| 2025-08-25 | 2025-08-21 | 18.530 | 2,577,582 | +430,304 | 0.12% | 47,762,594 |
| 2025-08-22 | 2025-08-20 | 17.700 | 2,147,278 | -158,845 | 0.10% | 38,006,821 |
| 2025-08-21 | 2025-08-19 | 18.150 | 2,306,123 | -83,402 | 0.10% | 41,856,132 |
| 2025-08-20 | 2025-08-18 | 18.130 | 2,389,525 | -1,773,934 | 0.11% | 43,322,088 |
| 2025-08-19 | 2025-08-15 | 18.600 | 4,163,459 | -552,584 | 0.19% | 77,440,337 |
| 2025-08-18 | 2025-08-14 | 17.780 | 4,716,043 | -1,276,522 | 0.21% | 83,851,245 |
| 2025-08-15 | 2025-08-13 | 17.590 | 5,992,565 | -258,024 | 0.27% | 105,409,218 |
| 2025-08-14 | 2025-08-12 | 17.750 | 6,250,589 | -119,453 | 0.28% | 110,947,955 |
| 2025-08-13 | 2025-08-11 | 17.300 | 6,370,042 | -70,843 | 0.28% | 110,201,727 |
| 2025-08-12 | 2025-08-08 | 17.170 | 6,440,885 | -356,476 | 0.29% | 110,589,995 |
| 2025-08-11 | 2025-08-07 | 17.270 | 6,797,361 | +55,694 | 0.30% | 117,390,424 |
| 2025-08-08 | 2025-08-06 | 16.400 | 6,741,667 | +28,000 | 0.30% | 110,563,339 |
| 2025-08-07 | 2025-08-05 | 16.240 | 6,713,667 | +21,000 | 0.30% | 109,029,952 |
| 2025-08-06 | 2025-08-04 | 15.900 | 6,692,667 | +839,000 | 0.30% | 106,413,405 |
| 2025-08-05 | 2025-08-01 | 15.800 | 5,853,667 | -867,157 | 0.26% | 92,487,939 |
| 2025-08-04 | 2025-07-31 | 15.820 | 6,720,824 | -15,879 | 0.31% | 106,323,436 |
| 2025-08-01 | 2025-07-30 | 16.800 | 6,736,703 | -254,561 | 0.31% | 113,176,610 |
| 2025-07-31 | 2025-07-29 | 17.040 | 6,991,264 | +152,000 | 0.32% | 119,131,139 |
| 2025-07-30 | 2025-07-28 | 16.660 | 6,839,264 | -72,435 | 0.31% | 113,942,138 |
| 2025-07-29 | 2025-07-25 | 16.820 | 6,911,699 | -2,857,535 | 0.32% | 116,254,777 |
| 2025-07-28 | 2025-07-24 | 17.280 | 9,769,234 | -1,446,030 | 0.45% | 168,812,364 |
| 2025-07-25 | 2025-07-23 | 16.680 | 11,215,264 | +5,871,009 | 0.52% | 187,070,604 |
| 2025-07-24 | 2025-07-22 | 17.340 | 5,344,255 | +43,776 | 0.25% | 92,669,382 |
| 2025-07-23 | 2025-07-21 | 17.080 | 5,300,479 | -19,000 | 0.24% | 90,532,181 |
| 2025-07-22 | 2025-07-18 | 16.420 | 5,319,479 | +12,000 | 0.24% | 87,345,845 |
| 2025-07-21 | 2025-07-17 | 16.380 | 5,307,479 | -16,346 | 0.24% | 86,936,506 |
| 2025-07-18 | 2025-07-16 | 16.320 | 5,323,825 | -150,000 | 0.24% | 86,884,824 |
| 2025-07-17 | 2025-07-15 | 16.800 | 5,473,825 | +249,993 | 0.25% | 91,960,260 |
| 2025-07-16 | 2025-07-14 | 17.300 | 5,223,832 | -117,927 | 0.24% | 90,372,294 |
| 2025-07-15 | 2025-07-11 | 17.000 | 5,341,759 | +260,489 | 0.25% | 90,809,903 |
| 2025-07-14 | 2025-07-10 | 17.060 | 5,081,270 | +370,983 | 0.23% | 86,686,466 |
| 2025-07-11 | 2025-07-09 | 16.640 | 4,710,287 | -91,536 | 0.22% | 78,379,176 |
| 2025-07-10 | 2025-07-08 | 16.520 | 4,801,823 | -102,516 | 0.22% | 79,326,116 |
| 2025-07-09 | 2025-07-07 | 16.520 | 4,904,339 | +2,260 | 0.23% | 81,019,680 |
| 2025-07-08 | 2025-07-04 | 16.800 | 4,902,079 | +693,760 | 0.23% | 82,354,927 |
| 2025-07-07 | 2025-07-03 | 16.480 | 4,208,319 | +369,000 | 0.21% | 69,353,097 |
| 2025-07-04 | 2025-07-02 | 16.180 | 3,839,319 | -751,389 | 0.19% | 62,120,181 |
| 2025-07-03 | 2025-06-30 | 15.880 | 4,590,708 | -188,775 | 0.23% | 72,900,443 |
| 2025-07-02 | 2025-06-27 | 16.160 | 4,779,483 | +120,937 | 0.24% | 77,236,445 |
| 2025-06-30 | 2025-06-26 | 16.280 | 4,658,546 | +654,392 | 0.23% | 75,841,129 |
| 2025-06-27 | 2025-06-25 | 16.220 | 4,004,154 | +179,867 | 0.20% | 64,947,378 |
| 2025-06-26 | 2025-06-24 | 16.100 | 3,824,287 | +280,000 | 0.19% | 61,571,021 |
| 2025-06-25 | 2025-06-23 | 16.140 | 3,544,287 | +47,000 | 0.18% | 57,204,792 |
| 2025-06-24 | 2025-06-20 | 16.160 | 3,497,287 | +140,834 | 0.17% | 56,516,158 |
| 2025-06-23 | 2025-06-19 | 16.260 | 3,356,453 | -58,153 | 0.17% | 54,575,926 |
| 2025-06-20 | 2025-06-18 | 16.400 | 3,414,606 | -126,900 | 0.17% | 55,999,538 |
| 2025-06-19 | 2025-06-17 | 16.820 | 3,541,506 | +105,572 | 0.18% | 59,568,131 |
| 2025-06-18 | 2025-06-16 | 16.880 | 3,435,934 | -235,000 | 0.17% | 57,998,566 |
| 2025-06-17 | 2025-06-13 | 16.720 | 3,670,934 | +471,585 | 0.18% | 61,378,016 |
| 2025-06-16 | 2025-06-12 | 16.540 | 3,199,349 | +465,929 | 0.16% | 52,917,232 |
| 2025-06-13 | 2025-06-11 | 16.220 | 2,733,420 | +456,741 | 0.14% | 44,336,072 |
| 2025-06-12 | 2025-06-10 | 15.500 | 2,276,679 | +37,775 | 0.11% | 35,288,524 |
| 2025-06-11 | 2025-06-09 | 14.920 | 2,238,904 | -1,611,775 | 0.11% | 33,404,448 |
| 2025-06-10 | 2025-06-06 | 15.040 | 3,850,679 | -221,303 | 0.19% | 57,914,212 |
| 2025-06-09 | 2025-06-05 | 14.740 | 4,071,982 | -113,161 | 0.20% | 60,021,015 |
| 2025-06-06 | 2025-06-04 | 14.500 | 4,185,143 | +29,000 | 0.21% | 60,684,574 |
| 2025-06-05 | 2025-06-03 | 14.080 | 4,156,143 | +187,985 | 0.21% | 58,518,493 |
| 2025-06-04 | 2025-06-02 | 13.680 | 3,968,158 | -47,982 | 0.20% | 54,284,401 |
| 2025-06-03 | 2025-05-30 | 14.080 | 4,016,140 | +25,007 | 0.20% | 56,547,251 |
| 2025-06-02 | 2025-05-29 | 13.860 | 3,991,133 | -411,024 | 0.20% | 55,317,103 |
| 2025-05-30 | 2025-05-28 | 13.640 | 4,402,157 | -9,000 | 0.22% | 60,045,421 |
| 2025-05-29 | 2025-05-27 | 13.540 | 4,411,157 | +236,000 | 0.22% | 59,727,066 |
| 2025-05-28 | 2025-05-26 | 16.165 | 4,175,157 | +121,973 | 0.21% | 67,493,155 |
| 2025-05-27 | 2025-05-23 | 16.144 | 4,053,184 | +315,359 | 0.20% | 65,433,226 |
| 2025-05-26 | 2025-05-22 | 16.427 | 3,737,825 | +19,351 | 0.20% | 61,399,385 |
| 2025-05-23 | 2025-05-21 | 16.557 | 3,718,474 | +40,375 | 0.20% | 61,566,932 |
| 2025-05-22 | 2025-05-20 | 16.383 | 3,678,099 | +2,254,911 | 0.20% | 60,258,247 |
| 2025-05-21 | 2025-05-19 | 16.405 | 1,423,188 | -2,299,035 | 0.08% | 23,347,034 |
| 2025-05-20 | 2025-05-16 | 16.252 | 3,722,223 | -345,637 | 0.20% | 60,495,225 |
| 2025-05-19 | 2025-05-15 | 16.666 | 4,067,860 | +541,436 | 0.22% | 67,794,252 |
| 2025-05-16 | 2025-05-14 | 16.796 | 3,526,424 | -1,984,265 | 0.19% | 59,231,119 |
| 2025-05-15 | 2025-05-13 | 16.775 | 5,510,689 | -95,602 | 0.30% | 92,439,670 |
| 2025-05-14 | 2025-05-12 | 17.057 | 5,606,291 | -53,316 | 0.30% | 95,629,042 |
| 2025-05-13 | 2025-05-09 | 16.731 | 5,659,607 | +86,176 | 0.31% | 94,691,440 |
| 2025-05-12 | 2025-05-08 | 17.906 | 5,573,431 | +139,638 | 0.30% | 99,797,709 |
| 2025-05-09 | 2025-05-07 | 17.949 | 5,433,793 | +273,770 | 0.29% | 97,533,800 |
| 2025-05-08 | 2025-05-06 | 17.862 | 5,160,023 | -41,366 | 0.28% | 92,170,703 |
| 2025-05-07 | 2025-05-02 | 17.775 | 5,201,389 | -81,813 | 0.28% | 92,456,936 |
| 2025-05-06 | 2025-04-30 | 17.645 | 5,283,202 | -919 | 0.28% | 93,221,519 |
| 2025-05-02 | 2025-04-29 | 17.558 | 5,284,121 | -179,677 | 0.28% | 92,777,869 |
| 2025-04-30 | 2025-04-28 | 17.645 | 5,463,798 | -6,665 | 0.29% | 96,408,116 |
| 2025-04-29 | 2025-04-25 | 17.841 | 5,470,463 | -113,987 | 0.30% | 97,596,904 |
| 2025-04-28 | 2025-04-24 | 17.971 | 5,584,450 | +247,158 | 0.30% | 100,359,516 |
| 2025-04-25 | 2025-04-23 | 17.775 | 5,337,292 | -5,345 | 0.29% | 94,872,671 |
| 2025-04-24 | 2025-04-22 | 18.559 | 5,342,637 | -90,950 | 0.29% | 99,152,303 |
| 2025-04-23 | 2025-04-17 | 18.319 | 5,433,587 | +1,848,846 | 0.29% | 99,539,813 |
| 2025-04-16 | 2025-04-14 | 18.580 | 3,584,741 | -1,308,025 | 0.19% | 66,606,062 |
| 2025-04-15 | 2025-04-11 | 18.406 | 4,892,766 | +80,894 | 0.26% | 90,058,128 |
| 2025-04-14 | 2025-04-10 | 18.189 | 4,811,872 | +26,658 | 0.26% | 87,522,245 |
| 2025-04-11 | 2025-04-09 | 18.102 | 4,785,214 | +247,277 | 0.26% | 86,620,921 |
| 2025-04-10 | 2025-04-08 | 17.297 | 4,537,937 | -124,098 | 0.24% | 78,491,693 |
| 2025-04-09 | 2025-04-07 | 16.122 | 4,662,035 | +281,290 | 0.25% | 75,160,878 |
| 2025-04-08 | 2025-04-03 | 18.711 | 4,380,745 | -5,516 | 0.24% | 81,968,036 |
| 2025-04-07 | 2025-04-02 | 17.732 | 4,386,261 | +561,740 | 0.24% | 77,776,820 |
| 2025-04-03 | 2025-04-01 | 17.862 | 3,824,521 | -322,656 | 0.21% | 68,315,352 |
| 2025-04-02 | 2025-03-31 | 17.623 | 4,147,177 | -34,012 | 0.22% | 73,086,253 |
| 2025-04-01 | 2025-03-28 | 17.732 | 4,181,189 | -230,731 | 0.23% | 74,140,501 |
| 2025-03-31 | 2025-03-27 | 18.037 | 4,411,920 | +753,114 | 0.24% | 79,575,663 |
| 2025-03-28 | 2025-03-26 | 17.667 | 3,658,806 | -280,217 | 0.20% | 64,638,835 |
| 2025-03-27 | 2025-03-25 | 17.144 | 3,939,023 | +30,335 | 0.21% | 67,532,502 |
| 2025-03-26 | 2025-03-24 | 17.036 | 3,908,688 | -272,097 | 0.21% | 66,587,218 |
| 2025-03-25 | 2025-03-21 | 17.123 | 4,180,785 | -1,339,568 | 0.23% | 71,586,425 |
| 2025-03-24 | 2025-03-20 | 17.797 | 5,520,353 | +484,755 | 0.30% | 98,246,765 |
| 2025-03-21 | 2025-03-19 | 18.058 | 5,035,598 | +2,016,826 | 0.27% | 90,934,200 |
| 2025-03-20 | 2025-03-18 | 18.254 | 3,018,772 | -2,111,509 | 0.16% | 55,104,920 |
| 2025-03-19 | 2025-03-17 | 17.754 | 5,130,281 | +36,770 | 0.28% | 91,081,341 |
| 2025-03-18 | 2025-03-14 | 17.384 | 5,093,511 | -10,111 | 0.27% | 88,544,611 |
| 2025-03-17 | 2025-03-13 | 16.775 | 5,103,622 | +191,542 | 0.28% | 85,611,279 |
| 2025-03-14 | 2025-03-12 | 17.232 | 4,912,080 | -316,221 | 0.26% | 84,642,546 |
| 2025-03-13 | 2025-03-11 | 16.731 | 5,228,301 | +87,329 | 0.28% | 87,475,217 |
| 2025-03-12 | 2025-03-10 | 17.232 | 5,140,972 | +139,725 | 0.28% | 88,586,700 |
| 2025-03-11 | 2025-03-07 | 16.970 | 5,001,247 | +169,005 | 0.27% | 84,873,285 |
| 2025-03-10 | 2025-03-06 | 17.319 | 4,832,242 | +178,492 | 0.26% | 83,687,356 |
| 2025-03-07 | 2025-03-05 | 16.970 | 4,653,750 | -49,639 | 0.25% | 78,976,113 |
| 2025-03-06 | 2025-03-04 | 16.688 | 4,703,389 | -25,646 | 0.25% | 78,488,200 |
| 2025-03-05 | 2025-03-03 | 16.883 | 4,729,035 | -290,574 | 0.26% | 79,842,174 |
| 2025-03-04 | 2025-02-28 | 16.796 | 5,019,609 | -8,273 | 0.27% | 84,311,205 |
| 2025-03-03 | 2025-02-27 | 17.340 | 5,027,882 | -90,085 | 0.27% | 87,184,946 |
| 2025-02-28 | 2025-02-26 | 17.123 | 5,117,967 | +845,707 | 0.28% | 87,633,533 |
| 2025-02-27 | 2025-02-25 | 16.144 | 4,272,260 | -535,093 | 0.23% | 68,969,914 |
| 2025-02-26 | 2025-02-24 | 16.209 | 4,807,353 | -70,780 | 0.26% | 77,922,054 |
| 2025-02-25 | 2025-02-21 | 15.948 | 4,878,133 | -45,243 | 0.26% | 77,795,722 |
| 2025-02-24 | 2025-02-20 | 15.295 | 4,923,376 | +526,729 | 0.27% | 75,303,721 |
| 2025-02-21 | 2025-02-19 | 15.578 | 4,396,647 | +647,507 | 0.24% | 68,490,877 |
| 2025-02-20 | 2025-02-18 | 15.165 | 3,749,140 | -18,385 | 0.20% | 56,854,199 |
| 2025-02-19 | 2025-02-17 | 15.578 | 3,767,525 | -468,815 | 0.20% | 58,690,427 |
| 2025-02-18 | 2025-02-14 | 15.665 | 4,236,340 | +604,864 | 0.23% | 66,362,297 |
| 2025-02-17 | 2025-02-13 | 15.186 | 3,631,476 | +514,778 | 0.20% | 55,148,881 |
| 2025-02-14 | 2025-02-12 | 14.925 | 3,116,698 | -1,052,737 | 0.17% | 46,517,562 |
| 2025-02-13 | 2025-02-11 | 14.490 | 4,169,435 | -13,788 | 0.22% | 60,415,663 |
| 2025-02-12 | 2025-02-10 | 14.512 | 4,183,223 | +146,160 | 0.23% | 60,706,467 |
| 2025-02-11 | 2025-02-07 | 13.772 | 4,037,063 | -91,757 | 0.22% | 55,599,046 |
| 2025-02-10 | 2025-02-06 | 13.707 | 4,128,820 | +33,093 | 0.22% | 56,593,246 |
| 2025-02-07 | 2025-02-05 | 13.685 | 4,095,727 | -34,931 | 0.22% | 56,050,534 |
| 2025-02-06 | 2025-02-04 | 13.533 | 4,130,658 | +26,574 | 0.22% | 55,899,475 |
| 2025-02-05 | 2025-02-03 | 13.576 | 4,104,084 | -287,075 | 0.22% | 55,718,438 |
| 2025-02-04 | 2025-01-28 | 13.903 | 4,391,159 | -433,764 | 0.24% | 61,048,940 |
| 2025-02-03 | 2025-01-24 | 13.576 | 4,824,923 | +17,769 | 0.26% | 65,504,794 |
| 2025-01-27 | 2025-01-23 | 13.359 | 4,807,154 | +13,551 | 0.26% | 64,217,665 |
| 2025-01-24 | 2025-01-22 | 13.315 | 4,793,603 | +30,335 | 0.26% | 63,828,052 |
| 2025-01-22 | 2025-01-20 | 13.468 | 4,763,268 | -80,893 | 0.26% | 64,149,573 |
| 2025-01-21 | 2025-01-17 | 13.446 | 4,844,161 | +80,893 | 0.26% | 65,133,610 |
| 2025-01-20 | 2025-01-16 | 13.206 | 4,763,268 | -17,480 | 0.26% | 62,905,963 |
| 2025-01-17 | 2025-01-15 | 13.206 | 4,780,748 | -93,348 | 0.26% | 63,136,812 |
| 2025-01-16 | 2025-01-14 | 13.098 | 4,874,096 | -415 | 0.26% | 63,839,382 |
| 2025-01-14 | 2025-01-10 | 12.858 | 4,874,511 | +95,616 | 0.26% | 62,678,218 |
| 2025-01-09 | 2025-01-07 | 13.141 | 4,778,895 | -1 | 0.26% | 62,800,418 |
| 2025-01-07 | 2025-01-03 | 13.293 | 4,778,896 | +1 | 0.26% | 63,528,250 |
| 2025-01-06 | 2025-01-02 | 13.054 | 4,778,895 | -723,598 | 0.26% | 62,384,521 |
| 2025-01-03 | 2024-12-31 | 14.207 | 5,502,493 | +59,448 | 0.30% | 78,175,521 |
| 2025-01-02 | 2024-12-27 | 13.794 | 5,443,045 | -2,401,902 | 0.29% | 75,080,869 |
| 2024-12-30 | 2024-12-24 | 13.903 | 7,844,947 | +3,081,225 | 0.42% | 109,065,898 |
| 2024-12-20 | 2024-12-18 | 13.163 | 4,763,722 | -296,917 | 0.26% | 62,704,670 |
| 2024-12-19 | 2024-12-17 | 12.989 | 5,060,639 | +1 | 0.27% | 65,732,144 |
| 2024-12-17 | 2024-12-13 | 13.663 | 5,060,638 | -190,285 | 0.27% | 69,145,357 |
| 2024-12-16 | 2024-12-12 | 13.990 | 5,250,923 | -193,041 | 0.28% | 73,458,952 |
| 2024-12-13 | 2024-12-11 | 14.055 | 5,443,964 | -149,837 | 0.29% | 76,514,874 |
| 2024-12-12 | 2024-12-10 | 14.338 | 5,593,801 | -622,330 | 0.30% | 80,202,985 |
| 2024-12-11 | 2024-12-09 | 14.490 | 6,216,131 | -130,533 | 0.34% | 90,072,557 |
| 2024-12-10 | 2024-12-06 | 13.881 | 6,346,664 | -10,112 | 0.34% | 88,097,643 |
| 2024-12-09 | 2024-12-05 | 13.946 | 6,356,776 | -1,844,008 | 0.34% | 88,652,920 |
| 2024-12-06 | 2024-12-04 | 14.338 | 8,200,784 | +1,820,562 | 0.44% | 117,581,472 |
| 2024-12-05 | 2024-12-03 | 14.447 | 6,380,222 | +18,385 | 0.34% | 92,172,629 |
| 2024-12-04 | 2024-12-02 | 14.099 | 6,361,837 | +106,333 | 0.34% | 89,692,401 |
| 2024-12-03 | 2024-11-29 | 13.990 | 6,255,504 | +73,188 | 0.34% | 87,512,761 |
| 2024-12-02 | 2024-11-28 | 13.924 | 6,182,316 | -165,464 | 0.33% | 86,085,356 |
| 2024-11-29 | 2024-11-27 | 14.142 | 6,347,780 | +315,302 | 0.34% | 89,770,435 |
| 2024-11-28 | 2024-11-26 | 13.663 | 6,032,478 | +313,196 | 0.33% | 82,423,964 |
| 2024-11-27 | 2024-11-25 | 13.968 | 5,719,282 | +553,669 | 0.31% | 79,886,730 |
| 2024-11-26 | 2024-11-22 | 13.816 | 5,165,613 | +257,915 | 0.28% | 71,366,385 |
| 2024-11-25 | 2024-11-21 | 14.751 | 4,907,698 | -12,869 | 0.26% | 72,394,509 |
| 2024-11-22 | 2024-11-20 | 15.230 | 4,920,567 | +35,850 | 0.27% | 74,939,587 |
| 2024-11-21 | 2024-11-19 | 15.404 | 4,884,717 | +101,550 | 0.26% | 75,243,809 |
| 2024-11-20 | 2024-11-18 | 15.491 | 4,783,167 | +648,558 | 0.26% | 74,095,809 |
| 2024-11-18 | 2024-11-14 | 15.034 | 4,134,609 | +60,670 | 0.22% | 62,159,942 |
| 2024-11-13 | 2024-11-11 | 16.339 | 4,073,939 | +271,056 | 0.22% | 66,566,016 |
| 2024-11-12 | 2024-11-08 | 16.688 | 3,802,883 | +312,509 | 0.21% | 63,460,930 |
| 2024-11-11 | 2024-11-07 | 17.014 | 3,490,374 | +68,422 | 0.19% | 59,385,009 |
| 2024-11-08 | 2024-11-06 | 16.579 | 3,421,952 | +28,427 | 0.18% | 56,731,856 |
| 2024-11-07 | 2024-11-05 | 16.535 | 3,393,525 | -372,295 | 0.18% | 56,112,905 |
| 2024-11-05 | 2024-11-01 | 16.144 | 3,765,820 | -330,285 | 0.20% | 60,794,119 |
| 2024-11-04 | 2024-10-31 | 15.991 | 4,096,105 | +60,670 | 0.22% | 65,502,296 |
| 2024-11-01 | 2024-10-30 | 15.447 | 4,035,435 | +270,534 | 0.22% | 62,337,131 |
| 2024-10-31 | 2024-10-29 | 15.578 | 3,764,901 | -61,475 | 0.20% | 58,649,551 |
| 2024-10-30 | 2024-10-28 | 16.013 | 3,826,376 | -435,662 | 0.21% | 61,272,213 |
| 2024-10-29 | 2024-10-25 | 15.578 | 4,262,038 | -334,605 | 0.23% | 66,393,941 |
| 2024-10-28 | 2024-10-24 | 15.360 | 4,596,643 | -195,941 | 0.25% | 70,606,321 |
| 2024-10-25 | 2024-10-23 | 15.665 | 4,792,584 | +9,192 | 0.26% | 75,075,863 |
| 2024-10-24 | 2024-10-22 | 15.883 | 4,783,392 | -46,881 | 0.26% | 75,972,591 |
| 2024-10-23 | 2024-10-21 | 15.883 | 4,830,273 | +40,588 | 0.26% | 76,717,182 |
| 2024-10-22 | 2024-10-18 | 16.035 | 4,789,685 | +2,758 | 0.26% | 76,802,003 |
| 2024-10-18 | 2024-10-16 | 16.796 | 4,786,927 | -207,104 | 0.26% | 80,402,992 |
| 2024-10-17 | 2024-10-15 | 16.644 | 4,994,031 | +147,218 | 0.27% | 83,121,003 |
| 2024-10-16 | 2024-10-14 | 16.688 | 4,846,813 | +297,932 | 0.26% | 80,881,600 |
| 2024-10-15 | 2024-10-10 | 16.601 | 4,548,881 | -68,024 | 0.25% | 75,513,955 |
| 2024-10-14 | 2024-10-09 | 16.383 | 4,616,905 | -2,237,446 | 0.25% | 75,638,694 |
| 2024-10-10 | 2024-10-08 | 17.101 | 6,854,351 | -1,885,651 | 0.37% | 117,216,026 |
| 2024-10-09 | 2024-10-07 | 19.364 | 8,740,002 | +2,216,414 | 0.47% | 169,238,686 |
| 2024-10-08 | 2024-10-04 | 19.255 | 6,523,588 | +13,789 | 0.35% | 125,611,066 |
| 2024-10-07 | 2024-10-03 | 19.516 | 6,509,799 | -19 | 0.35% | 127,045,161 |
| 2024-10-04 | 2024-10-02 | 20.626 | 6,509,818 | -2,758 | 0.35% | 134,268,856 |
| 2024-10-03 | 2024-09-30 | 18.319 | 6,512,576 | +3,622,907 | 0.35% | 119,306,197 |
| 2024-10-02 | 2024-09-27 | 16.927 | 2,889,669 | +243,600 | 0.16% | 48,913,169 |
| 2024-09-30 | 2024-09-26 | 15.534 | 2,646,069 | +959,693 | 0.14% | 41,105,268 |
| 2024-09-26 | 2024-09-24 | 13.206 | 1,686,376 | -2,208,949 | 0.09% | 22,271,076 |
| 2024-09-25 | 2024-09-23 | 12.576 | 3,895,325 | +2,112,428 | 0.21% | 48,985,737 |
| 2024-09-24 | 2024-09-20 | 12.619 | 1,782,897 | +96,223 | 0.10% | 22,498,437 |
| 2024-09-23 | 2024-09-19 | 12.336 | 1,686,674 | -56,648 | 0.09% | 20,807,136 |
| 2024-09-20 | 2024-09-17 | 11.140 | 1,743,322 | +56,993 | 0.09% | 19,419,841 |
| 2024-09-19 | 2024-09-16 | 11.183 | 1,686,329 | -561 | 0.09% | 18,858,343 |
| 2024-09-17 | 2024-09-13 | 11.531 | 1,686,890 | -182,931 | 0.09% | 19,451,842 |
| 2024-09-16 | 2024-09-12 | 11.314 | 1,869,821 | +182,931 | 0.10% | 21,154,438 |
| 2024-09-12 | 2024-09-10 | 11.640 | 1,686,890 | -4,497,432 | 0.09% | 19,635,350 |
| 2024-09-11 | 2024-09-09 | 12.467 | 6,184,322 | -218,519 | 0.33% | 77,098,303 |
| 2024-09-10 | 2024-09-05 | 13.076 | 6,402,841 | +23,157 | 0.35% | 83,723,099 |
| 2024-09-09 | 2024-09-04 | 12.858 | 6,379,684 | +968,758 | 0.34% | 82,032,275 |
| 2024-09-05 | 2024-09-03 | 12.880 | 5,410,926 | -67,166 | 0.29% | 69,693,361 |
| 2024-09-04 | 2024-09-02 | 12.771 | 5,478,092 | -233,428 | 0.30% | 69,962,534 |
| 2024-09-03 | 2024-08-30 | 13.729 | 5,711,520 | +291,400 | 0.31% | 78,411,393 |
| 2024-09-02 | 2024-08-29 | 13.206 | 5,420,120 | +1 | 0.29% | 71,580,660 |
| 2024-08-29 | 2024-08-27 | 13.163 | 5,420,119 | +83,895 | 0.29% | 71,344,796 |
| 2024-08-28 | 2024-08-26 | 13.816 | 5,336,224 | +3,002,017 | 0.29% | 73,723,489 |
| 2024-08-27 | 2024-08-23 | 13.337 | 2,334,207 | -36,444 | 0.13% | 31,131,350 |
| 2024-08-26 | 2024-08-22 | 13.772 | 2,370,651 | -114,246 | 0.13% | 32,648,967 |
| 2024-08-23 | 2024-08-21 | 13.576 | 2,484,897 | +43,204 | 0.13% | 33,735,806 |
| 2024-08-22 | 2024-08-20 | 13.707 | 2,441,693 | +41,366 | 0.13% | 33,467,996 |
| 2024-08-21 | 2024-08-19 | 14.033 | 2,400,327 | -56,993 | 0.13% | 33,684,355 |
| 2024-08-20 | 2024-08-16 | 13.837 | 2,457,320 | +43,205 | 0.13% | 34,002,977 |
| 2024-08-16 | 2024-08-14 | 13.968 | 2,414,115 | +3,677 | 0.13% | 33,720,273 |
| 2024-08-15 | 2024-08-13 | 14.033 | 2,410,438 | +4,597 | 0.13% | 33,826,245 |
| 2024-08-12 | 2024-08-08 | 13.859 | 2,405,841 | +717,931 | 0.13% | 33,342,984 |
| 2024-08-09 | 2024-08-07 | 14.011 | 1,687,910 | -22,981 | 0.09% | 23,650,115 |
| 2024-08-08 | 2024-08-06 | 13.750 | 1,710,891 | -1,607,501 | 0.09% | 23,525,428 |
| 2024-08-07 | 2024-08-05 | 13.576 | 3,318,392 | -2,782,080 | 0.18% | 45,051,617 |
| 2024-08-06 | 2024-08-02 | 13.489 | 6,100,472 | +4,413,478 | 0.33% | 82,291,169 |
| 2024-08-05 | 2024-08-01 | 13.685 | 1,686,994 | +17,626 | 0.09% | 23,086,723 |
| 2024-08-02 | 2024-07-31 | 14.251 | 1,669,368 | -17,626 | 0.09% | 23,789,838 |
| 2024-07-25 | 2024-07-23 | 15.165 | 1,686,994 | -3 | 0.09% | 25,582,585 |
| 2024-07-19 | 2024-07-17 | 16.013 | 1,686,997 | -73,962 | 0.09% | 27,014,083 |
| 2024-07-18 | 2024-07-16 | 15.273 | 1,760,959 | +73,977 | 0.09% | 26,895,800 |
| 2024-07-17 | 2024-07-15 | 15.970 | 1,686,982 | -5,862 | 0.09% | 26,940,436 |
| 2024-07-16 | 2024-07-12 | 16.274 | 1,692,844 | -42,245 | 0.09% | 27,549,685 |
| 2024-07-15 | 2024-07-11 | 16.100 | 1,735,089 | +48,107 | 0.09% | 27,935,187 |
| 2024-07-12 | 2024-07-10 | 16.579 | 1,686,982 | -5,517 | 0.09% | 27,968,136 |
| 2024-07-11 | 2024-07-09 | 16.905 | 1,692,499 | -144,368 | 0.09% | 28,611,956 |
| 2024-07-10 | 2024-07-08 | 16.622 | 1,836,867 | -251,860 | 0.10% | 30,532,979 |
| 2024-07-09 | 2024-07-05 | 16.666 | 2,088,727 | +72,642 | 0.11% | 34,810,363 |
| 2024-07-08 | 2024-07-04 | 16.927 | 2,016,085 | +316,046 | 0.11% | 34,126,091 |
| 2024-07-05 | 2024-07-03 | 16.862 | 1,700,039 | +4,596 | 0.10% | 28,665,445 |
| 2024-06-28 | 2024-06-26 | 15.730 | 1,695,443 | -122,260 | 0.10% | 26,669,790 |
| 2024-06-27 | 2024-06-25 | 15.970 | 1,817,703 | +131,452 | 0.10% | 29,027,998 |
| 2024-06-21 | 2024-06-19 | 16.840 | 1,686,251 | -22,121 | 0.10% | 28,396,269 |
| 2024-06-19 | 2024-06-17 | 16.622 | 1,708,372 | -12,870 | 0.10% | 28,397,095 |
| 2024-06-18 | 2024-06-14 | 16.992 | 1,721,242 | +23,901 | 0.10% | 29,247,657 |
| 2024-06-17 | 2024-06-13 | 16.644 | 1,697,341 | -2,758 | 0.10% | 28,250,663 |
| 2024-06-14 | 2024-06-12 | 16.448 | 1,700,099 | +13,789 | 0.10% | 27,963,666 |
| 2024-06-13 | 2024-06-11 | 16.862 | 1,686,310 | -20,842 | 0.10% | 28,433,952 |
| 2024-06-12 | 2024-06-07 | 16.252 | 1,707,152 | -7,595 | 0.10% | 27,745,394 |
| 2024-06-11 | 2024-06-06 | 16.970 | 1,714,747 | -81,813 | 0.10% | 29,099,985 |
| 2024-06-07 | 2024-06-05 | 16.970 | 1,796,560 | +110,309 | 0.10% | 30,488,386 |
| 2024-06-06 | 2024-06-04 | 17.340 | 1,686,251 | -35,620 | 0.10% | 29,240,086 |
| 2024-06-05 | 2024-06-03 | 16.753 | 1,721,871 | +35,620 | 0.10% | 28,846,255 |
| 2024-06-04 | 2024-05-31 | 17.144 | 1,686,251 | -919 | 0.10% | 28,909,897 |
| 2024-06-03 | 2024-05-30 | 17.449 | 1,687,170 | -4,077,777 | 0.10% | 29,439,560 |
| 2024-05-31 | 2024-05-29 | 17.449 | 5,764,947 | -57,912 | 0.33% | 100,593,008 |
| 2024-05-30 | 2024-05-28 | 18.167 | 5,822,859 | -919,246 | 0.33% | 105,784,212 |
| 2024-05-29 | 2024-05-27 | 20.997 | 6,742,105 | +2,690,970 | 0.39% | 141,566,859 |
| 2024-05-28 | 2024-05-24 | 20.646 | 4,051,135 | -90,607 | 0.23% | 83,637,768 |
| 2024-05-27 | 2024-05-23 | 21.209 | 4,141,742 | -600,150 | 0.26% | 87,840,444 |
| 2024-05-24 | 2024-05-22 | 20.786 | 4,741,892 | +3,174,966 | 0.29% | 98,566,294 |
| 2024-05-20 | 2024-05-16 | 21.560 | 1,566,926 | -574,846 | 0.10% | 33,783,687 |
| 2024-05-17 | 2024-05-14 | 21.326 | 2,141,772 | +572,809 | 0.13% | 45,675,170 |
| 2024-05-16 | 2024-05-13 | 21.467 | 1,568,963 | +1,707 | 0.10% | 33,680,369 |
| 2024-05-14 | 2024-05-10 | 21.607 | 1,567,256 | +2,557 | 0.10% | 33,864,340 |
| 2024-05-13 | 2024-05-09 | 20.739 | 1,564,699 | -478 | 0.10% | 32,450,853 |
| 2024-05-10 | 2024-05-08 | 20.669 | 1,565,177 | -196,825 | 0.10% | 32,350,606 |
| 2024-05-09 | 2024-05-07 | 20.622 | 1,762,002 | +197,678 | 0.11% | 36,336,101 |
| 2024-05-08 | 2024-05-06 | 19.871 | 1,564,324 | -33,247 | 0.10% | 31,085,164 |
| 2024-05-07 | 2024-05-03 | 19.942 | 1,597,571 | -2,558 | 0.10% | 31,858,267 |
| 2024-05-06 | 2024-05-02 | 19.074 | 1,600,129 | -41,196 | 0.10% | 30,520,285 |
| 2024-05-03 | 2024-04-30 | 18.323 | 1,641,325 | +76,724 | 0.10% | 30,073,825 |
| 2024-04-30 | 2024-04-26 | 17.033 | 1,564,601 | +147,480 | 0.10% | 26,649,145 |
| 2024-04-29 | 2024-04-25 | 15.648 | 1,417,121 | -3,410 | 0.09% | 22,175,622 |
| 2024-04-26 | 2024-04-24 | 15.930 | 1,420,531 | -668,349 | 0.09% | 22,628,905 |
| 2024-04-25 | 2024-04-23 | 16.094 | 2,088,880 | +659,787 | 0.13% | 33,618,680 |
| 2024-04-24 | 2024-04-22 | 16.024 | 1,429,093 | -6,820 | 0.09% | 22,899,407 |
| 2024-04-23 | 2024-04-19 | 15.766 | 1,435,913 | +18,755 | 0.09% | 22,638,125 |
| 2024-04-19 | 2024-04-17 | 15.695 | 1,417,158 | -29,672 | 0.09% | 22,242,697 |
| 2024-04-18 | 2024-04-16 | 15.250 | 1,446,830 | +27,967 | 0.09% | 22,063,475 |
| 2024-04-16 | 2024-04-12 | 15.625 | 1,418,863 | -623,119 | 0.09% | 22,169,594 |
| 2024-04-15 | 2024-04-11 | 15.766 | 2,041,982 | +620,598 | 0.13% | 32,193,206 |
| 2024-04-12 | 2024-04-10 | 15.836 | 1,421,384 | -98,803 | 0.09% | 22,509,106 |
| 2024-04-11 | 2024-04-09 | 15.789 | 1,520,187 | -92,921 | 0.09% | 24,002,425 |
| 2024-04-10 | 2024-04-08 | 15.601 | 1,613,108 | +538,363 | 0.10% | 25,166,808 |
| 2024-04-09 | 2024-04-05 | 16.469 | 1,074,745 | +331 | 0.07% | 17,700,502 |
| 2024-04-08 | 2024-04-03 | 16.094 | 1,074,414 | -86,101 | 0.07% | 17,291,745 |
| 2024-04-05 | 2024-04-02 | 15.860 | 1,160,515 | +86,101 | 0.07% | 18,405,198 |
| 2024-04-02 | 2024-03-27 | 16.024 | 1,074,414 | +23,870 | 0.07% | 17,216,125 |
| 2024-03-28 | 2024-03-26 | 16.094 | 1,050,544 | -10,230 | 0.07% | 16,907,578 |
| 2024-03-27 | 2024-03-25 | 15.930 | 1,060,774 | +1,705 | 0.07% | 16,898,015 |
| 2024-03-22 | 2024-03-20 | 14.030 | 1,059,069 | -126,159 | 0.07% | 14,858,278 |
| 2024-03-21 | 2024-03-19 | 13.607 | 1,185,228 | -2,895,892 | 0.07% | 16,127,719 |
| 2024-03-20 | 2024-03-18 | 13.631 | 4,081,120 | +2,979,436 | 0.25% | 55,628,653 |
| 2024-03-19 | 2024-03-15 | 13.396 | 1,101,684 | -238,696 | 0.07% | 14,758,295 |
| 2024-03-18 | 2024-03-14 | 13.560 | 1,340,380 | +263,418 | 0.08% | 18,176,021 |
| 2024-03-15 | 2024-03-13 | 13.678 | 1,076,962 | +1,705 | 0.07% | 14,730,313 |
| 2024-03-14 | 2024-03-12 | 14.522 | 1,075,257 | -2,556 | 0.07% | 15,615,143 |
| 2024-03-13 | 2024-03-11 | 13.795 | 1,077,813 | -2,332,400 | 0.07% | 14,868,385 |
| 2024-03-12 | 2024-03-08 | 13.560 | 3,410,213 | +2,300,432 | 0.21% | 46,243,681 |
| 2024-03-11 | 2024-03-07 | 13.373 | 1,109,781 | -2,897,171 | 0.07% | 14,840,727 |
| 2024-03-08 | 2024-03-06 | 13.771 | 4,006,952 | +830,320 | 0.25% | 55,181,727 |
| 2024-03-07 | 2024-03-05 | 13.584 | 3,176,632 | -671,758 | 0.20% | 43,150,767 |
| 2024-03-06 | 2024-03-04 | 14.100 | 3,848,390 | +212,269 | 0.24% | 54,262,100 |
| 2024-03-05 | 2024-03-01 | 14.475 | 3,636,121 | +387,028 | 0.23% | 52,634,020 |
| 2024-03-04 | 2024-02-29 | 14.945 | 3,249,093 | -129,578 | 0.20% | 48,556,192 |
| 2024-03-01 | 2024-02-28 | 14.874 | 3,378,671 | -19,264 | 0.21% | 50,254,877 |
| 2024-02-29 | 2024-02-27 | 14.757 | 3,397,935 | +14,492 | 0.21% | 50,142,821 |
| 2024-02-28 | 2024-02-26 | 14.921 | 3,383,443 | +41,772 | 0.21% | 50,484,613 |
| 2024-02-26 | 2024-02-22 | 15.367 | 3,341,671 | -796,043 | 0.21% | 51,350,897 |
| 2024-02-23 | 2024-02-21 | 15.296 | 4,137,714 | -11,604 | 0.26% | 63,292,334 |
| 2024-02-22 | 2024-02-20 | 14.780 | 4,149,318 | +1,110,789 | 0.26% | 61,328,214 |
| 2024-02-21 | 2024-02-19 | 15.062 | 3,038,529 | +178,169 | 0.19% | 45,765,843 |
| 2024-02-20 | 2024-02-16 | 15.156 | 2,860,360 | +75,872 | 0.18% | 43,350,715 |
| 2024-02-19 | 2024-02-15 | 14.217 | 2,784,488 | +12,787 | 0.17% | 39,587,769 |
| 2024-02-16 | 2024-02-14 | 14.194 | 2,771,701 | +792,811 | 0.17% | 39,340,946 |
| 2024-02-15 | 2024-02-09 | 13.748 | 1,978,890 | -895,962 | 0.12% | 27,205,851 |
| 2024-02-14 | 2024-02-07 | 14.100 | 2,874,852 | -999,965 | 0.18% | 40,535,265 |
| 2024-02-08 | 2024-02-06 | 15.625 | 3,874,817 | +3,410 | 0.24% | 60,543,633 |
| 2024-02-07 | 2024-02-05 | 15.437 | 3,871,407 | -11,935 | 0.24% | 59,763,741 |
| 2024-02-06 | 2024-02-02 | 15.508 | 3,883,342 | -14,815 | 0.24% | 60,221,303 |
| 2024-02-05 | 2024-02-01 | 15.203 | 3,898,157 | +1,035,539 | 0.24% | 59,262,147 |
| 2024-02-02 | 2024-01-31 | 15.179 | 2,862,618 | -19,899 | 0.18% | 43,452,096 |
| 2024-02-01 | 2024-01-30 | 15.156 | 2,882,517 | +64,789 | 0.18% | 43,686,519 |
| 2024-01-31 | 2024-01-29 | 16.094 | 2,817,728 | +33,862 | 0.17% | 45,348,845 |
| 2024-01-29 | 2024-01-25 | 16.024 | 2,783,866 | +157,710 | 0.17% | 44,607,931 |
| 2024-01-26 | 2024-01-24 | 15.484 | 2,626,156 | +176,464 | 0.16% | 40,663,757 |
| 2024-01-25 | 2024-01-23 | 15.414 | 2,449,692 | -345,256 | 0.15% | 37,758,949 |
| 2024-01-24 | 2024-01-22 | 15.320 | 2,794,948 | -108,298 | 0.17% | 42,818,353 |
| 2024-01-23 | 2024-01-19 | 16.657 | 2,903,246 | -53,617 | 0.18% | 48,359,882 |
| 2024-01-22 | 2024-01-18 | 16.305 | 2,956,863 | -757,812 | 0.18% | 48,212,434 |
| 2024-01-19 | 2024-01-17 | 16.235 | 3,714,675 | +40,919 | 0.23% | 60,307,311 |
| 2024-01-16 | 2024-01-12 | 18.182 | 3,673,756 | -37,196 | 0.23% | 66,796,708 |
| 2024-01-15 | 2024-01-11 | 18.206 | 3,710,952 | +18,755 | 0.23% | 67,560,072 |
| 2024-01-12 | 2024-01-10 | 17.783 | 3,692,197 | +7,435 | 0.23% | 65,659,432 |
| 2024-01-09 | 2024-01-05 | 18.229 | 3,684,762 | -13,629 | 0.23% | 67,169,716 |
| 2024-01-08 | 2024-01-04 | 18.440 | 3,698,391 | +6,809 | 0.23% | 68,199,065 |
| 2024-01-05 | 2024-01-03 | 18.393 | 3,691,582 | +6,820 | 0.23% | 67,900,290 |
| 2024-01-03 | 2023-12-29 | 19.519 | 3,684,762 | -32,124 | 0.23% | 71,924,329 |
| 2024-01-02 | 2023-12-28 | 19.191 | 3,716,886 | +795,369 | 0.23% | 71,330,553 |
| 2023-12-29 | 2023-12-27 | 18.088 | 2,921,517 | -655,832 | 0.18% | 52,845,236 |
| 2023-12-28 | 2023-12-22 | 18.206 | 3,577,349 | -11,083 | 0.22% | 65,127,751 |
| 2023-12-27 | 2023-12-21 | 18.229 | 3,588,432 | +253,592 | 0.23% | 65,413,711 |
| 2023-12-22 | 2023-12-20 | 18.276 | 3,334,840 | +341,785 | 0.21% | 60,947,446 |
| 2023-12-21 | 2023-12-19 | 18.041 | 2,993,055 | +321,580 | 0.19% | 53,998,797 |
| 2023-12-20 | 2023-12-18 | 18.675 | 2,671,475 | -1,352,444 | 0.17% | 49,889,279 |
| 2023-12-19 | 2023-12-15 | 18.745 | 4,023,919 | +110,648 | 0.26% | 75,429,123 |
| 2023-12-18 | 2023-12-14 | 18.511 | 3,913,271 | +416,865 | 0.25% | 72,436,920 |
| 2023-12-15 | 2023-12-13 | 18.299 | 3,496,406 | +853 | 0.22% | 63,982,250 |
| 2023-12-14 | 2023-12-12 | 19.027 | 3,495,553 | -853 | 0.22% | 66,508,904 |
| 2023-12-13 | 2023-12-11 | 17.971 | 3,496,406 | +36,657 | 0.22% | 62,833,851 |
| 2023-12-12 | 2023-12-08 | 17.736 | 3,459,749 | +230,027 | 0.22% | 61,363,403 |
| 2023-12-11 | 2023-12-07 | 17.994 | 3,229,722 | -58,821 | 0.21% | 58,117,049 |
| 2023-12-08 | 2023-12-06 | 18.159 | 3,288,543 | +195,219 | 0.21% | 59,715,563 |
| 2023-12-07 | 2023-12-05 | 17.643 | 3,093,324 | +1,709 | 0.20% | 54,574,065 |
| 2023-12-06 | 2023-12-04 | 18.206 | 3,091,615 | -206,301 | 0.20% | 56,284,677 |
| 2023-12-05 | 2023-12-01 | 18.792 | 3,297,916 | +192,103 | 0.21% | 61,974,803 |
| 2023-12-04 | 2023-11-30 | 18.722 | 3,105,813 | -160,161 | 0.20% | 58,146,187 |
| 2023-12-01 | 2023-11-29 | 18.675 | 3,265,974 | +163,383 | 0.21% | 60,991,433 |
| 2023-11-30 | 2023-11-28 | 19.543 | 3,102,591 | -22,164 | 0.20% | 60,633,492 |
| 2023-11-29 | 2023-11-27 | 20.129 | 3,124,755 | +28,984 | 0.20% | 62,899,372 |
| 2023-11-28 | 2023-11-24 | 21.068 | 3,095,771 | +15,345 | 0.20% | 65,221,114 |
| 2023-11-27 | 2023-11-23 | 21.232 | 3,080,426 | -108,922 | 0.20% | 65,403,714 |
| 2023-11-24 | 2023-11-22 | 20.904 | 3,189,348 | +73,314 | 0.20% | 66,668,804 |
| 2023-11-23 | 2023-11-21 | 21.044 | 3,116,034 | +249,778 | 0.20% | 65,574,906 |
| 2023-11-22 | 2023-11-20 | 20.646 | 2,866,256 | +5,938 | 0.18% | 59,175,331 |
| 2023-11-21 | 2023-11-17 | 20.552 | 2,860,318 | +1,201,152 | 0.18% | 58,784,317 |
| 2023-11-20 | 2023-11-16 | 20.153 | 1,659,166 | -454,942 | 0.11% | 33,436,904 |
| 2023-11-17 | 2023-11-15 | 20.880 | 2,114,108 | -513,197 | 0.13% | 44,142,835 |
| 2023-11-16 | 2023-11-14 | 19.824 | 2,627,305 | -183,284 | 0.17% | 52,084,710 |
| 2023-11-15 | 2023-11-13 | 19.027 | 2,810,589 | +14,002 | 0.18% | 53,476,287 |
| 2023-11-14 | 2023-11-10 | 19.355 | 2,796,587 | +1,203,425 | 0.18% | 54,128,418 |
| 2023-11-13 | 2023-11-09 | 19.848 | 1,593,162 | +8,212 | 0.10% | 31,620,836 |
| 2023-11-10 | 2023-11-08 | 20.763 | 1,584,950 | +54,872 | 0.10% | 32,908,030 |
| 2023-11-09 | 2023-11-07 | 20.528 | 1,530,078 | +143,254 | 0.10% | 31,409,764 |
| 2023-11-08 | 2023-11-06 | 21.138 | 1,386,824 | +158,562 | 0.09% | 29,314,952 |
| 2023-11-07 | 2023-11-03 | 20.411 | 1,228,262 | +4,766 | 0.08% | 25,069,941 |
| 2023-11-06 | 2023-11-02 | 20.505 | 1,223,496 | -64,789 | 0.08% | 25,087,480 |
| 2023-11-03 | 2023-11-01 | 20.481 | 1,288,285 | -50,793 | 0.08% | 26,385,738 |
| 2023-11-02 | 2023-10-31 | 20.599 | 1,339,078 | -13,647 | 0.09% | 27,583,123 |
| 2023-11-01 | 2023-10-30 | 21.044 | 1,352,725 | +8,489 | 0.09% | 28,467,217 |
| 2023-10-31 | 2023-10-27 | 21.021 | 1,344,236 | +165,382 | 0.09% | 28,257,034 |
| 2023-10-30 | 2023-10-26 | 20.951 | 1,178,854 | +577 | 0.07% | 24,697,587 |
| 2023-10-27 | 2023-10-25 | 21.302 | 1,178,277 | +195,219 | 0.07% | 25,100,149 |
| 2023-10-26 | 2023-10-24 | 20.599 | 983,058 | -11,935 | 0.06% | 20,249,612 |
| 2023-10-25 | 2023-10-20 | 21.537 | 994,993 | -30,689 | 0.06% | 21,429,190 |
| 2023-10-24 | 2023-10-19 | 21.349 | 1,025,682 | +277,057 | 0.07% | 21,897,633 |
| 2023-10-20 | 2023-10-18 | 21.701 | 748,625 | -143,148 | 0.05% | 16,246,099 |
| 2023-10-19 | 2023-10-17 | 22.077 | 891,773 | -194,426 | 0.06% | 19,687,338 |
| 2023-10-18 | 2023-10-16 | 22.053 | 1,086,199 | +329,911 | 0.07% | 23,954,124 |
| 2023-10-17 | 2023-10-13 | 22.546 | 756,288 | +34,100 | 0.05% | 17,051,149 |
| 2023-10-16 | 2023-10-12 | 23.085 | 722,188 | -5,968 | 0.05% | 16,672,027 |
| 2023-10-13 | 2023-10-11 | 22.429 | 728,156 | +1,705 | 0.05% | 16,331,474 |
| 2023-10-12 | 2023-10-10 | 22.288 | 726,451 | +67,347 | 0.05% | 16,190,974 |
| 2023-10-11 | 2023-10-09 | 21.842 | 659,104 | -66,494 | 0.04% | 14,396,160 |
| 2023-10-10 | 2023-10-06 | 22.124 | 725,598 | +34,952 | 0.05% | 16,052,801 |
| 2023-10-09 | 2023-10-05 | 21.467 | 690,646 | -63,694 | 0.04% | 14,825,851 |
| 2023-10-06 | 2023-10-04 | 21.865 | 754,340 | +63,969 | 0.05% | 16,494,004 |
| 2023-10-04 | 2023-09-29 | 22.358 | 690,371 | -3,442 | 0.04% | 15,435,421 |
| 2023-10-03 | 2023-09-28 | 22.077 | 693,813 | +1,462 | 0.04% | 15,317,049 |
| 2023-09-29 | 2023-09-27 | 21.983 | 692,351 | -283,878 | 0.04% | 15,219,801 |
| 2023-09-27 | 2023-09-25 | 22.170 | 976,229 | +226,087 | 0.06% | 21,643,454 |
| 2023-09-26 | 2023-09-22 | 23.578 | 750,142 | +59,771 | 0.05% | 17,686,936 |
| 2023-09-25 | 2023-09-21 | 22.687 | 690,371 | -674 | 0.04% | 15,662,175 |
| 2023-09-22 | 2023-09-20 | 22.968 | 691,045 | -11,935 | 0.04% | 15,872,015 |
| 2023-09-21 | 2023-09-19 | 22.804 | 702,980 | -104,003 | 0.04% | 16,030,692 |
| 2023-09-20 | 2023-09-18 | 22.593 | 806,983 | +42,874 | 0.05% | 18,231,975 |
| 2023-09-19 | 2023-09-15 | 22.734 | 764,109 | +86,101 | 0.05% | 17,370,893 |
| 2023-09-18 | 2023-09-14 | 22.874 | 678,008 | -12,363 | 0.04% | 15,508,953 |
| 2023-09-15 | 2023-09-13 | 23.461 | 690,371 | -16,021 | 0.04% | 16,196,665 |
| 2023-09-14 | 2023-09-12 | 23.754 | 706,392 | -27,280 | 0.04% | 16,779,687 |
| 2023-09-13 | 2023-09-11 | 23.989 | 733,672 | +43,148 | 0.05% | 17,599,823 |
| 2023-09-12 | 2023-09-07 | 23.989 | 690,524 | -92,164 | 0.04% | 16,564,760 |
| 2023-09-11 | 2023-09-06 | 24.341 | 782,688 | +34,952 | 0.05% | 19,051,090 |
| 2023-09-07 | 2023-09-05 | 24.575 | 747,736 | +5,115 | 0.05% | 18,375,763 |
| 2023-09-06 | 2023-09-04 | 24.810 | 742,621 | -13,805 | 0.05% | 18,424,285 |
| 2023-09-05 | 2023-08-31 | 23.414 | 756,426 | -598,215 | 0.05% | 17,710,876 |
| 2023-09-04 | 2023-08-30 | 25.044 | 1,354,641 | +315,173 | 0.09% | 33,926,195 |
| 2023-08-31 | 2023-08-29 | 25.162 | 1,039,468 | +288,046 | 0.07% | 26,154,804 |
| 2023-08-30 | 2023-08-28 | 23.754 | 751,422 | -5,173 | 0.05% | 17,849,333 |
| 2023-08-29 | 2023-08-25 | 23.226 | 756,595 | -28,073 | 0.05% | 17,572,830 |
| 2023-08-28 | 2023-08-24 | 23.273 | 784,668 | +852 | 0.05% | 18,261,677 |
| 2023-08-25 | 2023-08-23 | 22.710 | 783,816 | +10,230 | 0.05% | 17,800,513 |
| 2023-08-24 | 2023-08-22 | 23.085 | 773,586 | +352 | 0.05% | 17,858,573 |
| 2023-08-23 | 2023-08-21 | 23.132 | 773,234 | +37,770 | 0.05% | 17,886,728 |
| 2023-08-22 | 2023-08-18 | 23.297 | 735,464 | -2,234 | 0.05% | 17,133,801 |
| 2023-08-21 | 2023-08-17 | 23.754 | 737,698 | +11,247 | 0.05% | 17,523,332 |
| 2023-08-18 | 2023-08-16 | 23.930 | 726,451 | -2,713 | 0.05% | 17,383,993 |
| 2023-08-17 | 2023-08-15 | 23.871 | 729,164 | -123,809 | 0.05% | 17,406,149 |
| 2023-08-16 | 2023-08-14 | 24.047 | 852,973 | -209,711 | 0.05% | 20,511,726 |
| 2023-08-15 | 2023-08-11 | 24.693 | 1,062,684 | +72,796 | 0.07% | 26,240,330 |
| 2023-08-14 | 2023-08-10 | 24.575 | 989,888 | -26,751 | 0.06% | 24,326,697 |
| 2023-08-11 | 2023-08-09 | 25.279 | 1,016,639 | -29,837 | 0.06% | 25,699,643 |
| 2023-08-10 | 2023-08-08 | 24.751 | 1,046,476 | +92,668 | 0.07% | 25,901,492 |
| 2023-08-09 | 2023-08-07 | 25.631 | 953,808 | -91,683 | 0.06% | 24,446,993 |
| 2023-08-08 | 2023-08-04 | 26.159 | 1,045,491 | -77,381 | 0.07% | 27,348,796 |
| 2023-08-07 | 2023-08-03 | 25.924 | 1,122,872 | -6,270 | 0.07% | 29,109,556 |
| 2023-08-04 | 2023-08-02 | 25.220 | 1,129,142 | -34,559 | 0.07% | 28,477,383 |
| 2023-08-03 | 2023-08-01 | 25.162 | 1,163,701 | -38,384 | 0.07% | 29,280,720 |
| 2023-08-02 | 2023-07-31 | 24.868 | 1,202,085 | +124,358 | 0.08% | 29,894,004 |
| 2023-08-01 | 2023-07-28 | 24.986 | 1,077,727 | +141,285 | 0.07% | 26,927,834 |
| 2023-07-31 | 2023-07-27 | 24.047 | 936,442 | -89,376 | 0.06% | 22,518,932 |
| 2023-07-28 | 2023-07-26 | 23.871 | 1,025,818 | -9,508 | 0.07% | 24,487,688 |
| 2023-07-27 | 2023-07-25 | 23.813 | 1,035,326 | -22,821 | 0.07% | 24,653,933 |
| 2023-07-26 | 2023-07-24 | 21.865 | 1,058,147 | +22,821 | 0.07% | 23,136,889 |
| 2023-07-25 | 2023-07-21 | 22.452 | 1,035,326 | -15,336 | 0.07% | 23,245,137 |
| 2023-07-24 | 2023-07-20 | 22.593 | 1,050,662 | +344,936 | 0.07% | 23,737,357 |
| 2023-07-21 | 2023-07-19 | 22.006 | 705,726 | +3,297 | 0.04% | 15,530,377 |
| 2023-07-20 | 2023-07-18 | 21.983 | 702,429 | -43,477 | 0.04% | 15,441,343 |
| 2023-07-19 | 2023-07-14 | 22.358 | 745,906 | -168,088 | 0.05% | 16,677,081 |
| 2023-07-18 | 2023-07-13 | 22.335 | 913,994 | +153,569 | 0.06% | 20,413,776 |
| 2023-07-14 | 2023-07-12 | 21.889 | 760,425 | -270,478 | 0.05% | 16,644,896 |
| 2023-07-13 | 2023-07-11 | 22.077 | 1,030,903 | +17,771 | 0.07% | 22,758,858 |
| 2023-07-12 | 2023-07-10 | 21.865 | 1,013,132 | -73,164 | 0.06% | 22,152,615 |
| 2023-07-11 | 2023-07-07 | 21.396 | 1,086,296 | -101,388 | 0.07% | 23,242,673 |
| 2023-07-10 | 2023-07-06 | 21.584 | 1,187,684 | -1,377,755 | 0.08% | 25,634,909 |
| 2023-07-07 | 2023-07-05 | 21.795 | 2,565,439 | +1,858,613 | 0.16% | 55,913,986 |
| 2023-07-06 | 2023-07-04 | 21.490 | 706,826 | +15,921 | 0.05% | 15,189,764 |
| 2023-07-05 | 2023-07-03 | 21.326 | 690,905 | -42,625 | 0.05% | 14,734,156 |
| 2023-07-04 | 2023-06-30 | 20.833 | 733,530 | +42,625 | 0.05% | 15,281,778 |
| 2023-07-03 | 2023-06-29 | 20.458 | 690,905 | +511 | 0.05% | 14,134,416 |
| 2023-06-30 | 2023-06-28 | 20.997 | 690,394 | -125,315 | 0.05% | 14,496,498 |
| 2023-06-29 | 2023-06-27 | 21.607 | 815,709 | +1,705 | 0.06% | 17,625,357 |
| 2023-06-28 | 2023-06-26 | 20.317 | 814,004 | -5,968 | 0.05% | 16,538,171 |
| 2023-06-27 | 2023-06-23 | 20.763 | 819,972 | -98,888 | 0.06% | 17,024,930 |
| 2023-06-26 | 2023-06-21 | 21.467 | 918,860 | +92,445 | 0.06% | 19,724,840 |
| 2023-06-23 | 2023-06-20 | 22.147 | 826,415 | +12,411 | 0.06% | 18,302,619 |
| 2023-06-21 | 2023-06-19 | 23.085 | 814,004 | -28,864 | 0.05% | 18,791,640 |
| 2023-06-20 | 2023-06-16 | 23.344 | 842,868 | +28,213 | 0.06% | 19,675,496 |
| 2023-06-19 | 2023-06-15 | 22.757 | 814,655 | -261,713 | 0.05% | 18,539,094 |
| 2023-06-14 | 2023-06-12 | 21.819 | 1,076,368 | +262,364 | 0.07% | 23,484,795 |
| 2023-06-12 | 2023-06-08 | 22.429 | 814,004 | -202 | 0.05% | 18,256,919 |
| 2023-06-09 | 2023-06-07 | 22.429 | 814,206 | -285,850 | 0.05% | 18,261,449 |
| 2023-06-08 | 2023-06-06 | 22.311 | 1,100,056 | +5,968 | 0.07% | 24,543,605 |
| 2023-06-07 | 2023-06-05 | 22.124 | 1,094,088 | -1,231,818 | 0.07% | 24,205,106 |
| 2023-06-06 | 2023-06-02 | 22.241 | 2,325,906 | +1,178,606 | 0.16% | 51,730,127 |
| 2023-06-05 | 2023-06-01 | 21.115 | 1,147,300 | -24,350,392 | 0.08% | 24,224,931 |
| 2023-06-02 | 2023-05-31 | 24.718 | 25,497,692 | +24,592,472 | 1.72% | 630,258,345 |
| 2023-06-01 | 2023-05-30 | 25.120 | 905,220 | +135,432 | 0.06% | 22,739,284 |
| 2023-05-23 | 2023-05-19 | 27.067 | 769,788 | +31,603 | 0.06% | 20,835,842 |
| 2023-05-22 | 2023-05-18 | 26.251 | 738,185 | +133,757 | 0.05% | 19,377,785 |
| 2023-05-19 | 2023-05-17 | 26.627 | 604,428 | +3,185 | 0.04% | 16,094,336 |
| 2023-05-18 | 2023-05-16 | 27.193 | 601,243 | -8,895 | 0.04% | 16,349,353 |
| 2023-05-17 | 2023-05-15 | 27.444 | 610,138 | +20,285 | 0.04% | 16,744,499 |
| 2023-05-16 | 2023-05-12 | 28.009 | 589,853 | -25,477 | 0.04% | 16,521,189 |
| 2023-05-15 | 2023-05-11 | 28.763 | 615,330 | +9,554 | 0.04% | 17,698,490 |
| 2023-05-12 | 2023-05-10 | 29.265 | 605,776 | +15,923 | 0.04% | 17,728,036 |
| 2023-05-10 | 2023-05-08 | 29.579 | 589,853 | -997 | 0.04% | 17,447,264 |
| 2023-05-09 | 2023-05-05 | 29.705 | 590,850 | -2,983 | 0.04% | 17,550,966 |
| 2023-05-03 | 2023-04-28 | 30.207 | 593,833 | +87,579 | 0.04% | 17,937,919 |
| 2023-05-02 | 2023-04-27 | 29.956 | 506,254 | +11,942 | 0.04% | 15,165,247 |
| 2023-04-27 | 2023-04-25 | 29.642 | 494,312 | -23,885 | 0.04% | 14,652,300 |
| 2023-04-26 | 2023-04-24 | 30.521 | 518,197 | -20,582 | 0.04% | 15,815,896 |
| 2023-04-25 | 2023-04-21 | 30.584 | 538,779 | +20,582 | 0.04% | 16,477,915 |
| 2023-04-24 | 2023-04-20 | 31.149 | 518,197 | -796 | 0.04% | 16,141,326 |
| 2023-04-20 | 2023-04-18 | 31.965 | 518,993 | +796 | 0.04% | 16,589,830 |
| 2023-04-17 | 2023-04-13 | 34.666 | 518,197 | +21 | 0.04% | 17,963,734 |
| 2023-04-13 | 2023-04-11 | 32.845 | 518,176 | +23,886 | 0.04% | 17,019,297 |
| 2023-04-04 | 2023-03-31 | 32.342 | 494,290 | -1,383 | 0.04% | 15,986,438 |
| 2023-04-03 | 2023-03-30 | 32.342 | 495,673 | -1,802 | 0.04% | 16,031,167 |
| 2023-03-30 | 2023-03-28 | 32.907 | 497,475 | -78,303 | 0.04% | 16,370,622 |
| 2023-03-29 | 2023-03-27 | 32.719 | 575,778 | +78,303 | 0.04% | 18,838,895 |
| 2023-03-28 | 2023-03-24 | 33.033 | 497,475 | -87 | 0.04% | 16,433,106 |
| 2023-03-27 | 2023-03-23 | 33.221 | 497,562 | -4,693 | 0.04% | 16,529,721 |
| 2023-03-24 | 2023-03-22 | 33.410 | 502,255 | +7,168 | 0.04% | 16,780,255 |
| 2023-03-23 | 2023-03-21 | 32.531 | 495,087 | -726,905 | 0.04% | 16,105,489 |
| 2023-03-22 | 2023-03-20 | 31.903 | 1,221,992 | +91,560 | 0.09% | 38,984,747 |
| 2023-03-21 | 2023-03-17 | 32.091 | 1,130,432 | +484,464 | 0.08% | 36,276,718 |
| 2023-03-20 | 2023-03-16 | 31.463 | 645,968 | +87,984 | 0.05% | 20,324,102 |
| 2023-03-17 | 2023-03-15 | 30.772 | 557,984 | -121,590 | 0.04% | 17,170,402 |
| 2023-03-16 | 2023-03-14 | 29.767 | 679,574 | +49,452 | 0.05% | 20,229,155 |
| 2023-03-14 | 2023-03-10 | 30.521 | 630,122 | -39,812 | 0.05% | 19,231,960 |
| 2023-03-13 | 2023-03-09 | 31.589 | 669,934 | +15,888 | 0.05% | 21,162,289 |
| 2023-03-10 | 2023-03-08 | 32.342 | 654,046 | -275 | 0.05% | 21,153,302 |
| 2023-03-08 | 2023-03-06 | 33.159 | 654,321 | -13,535 | 0.05% | 21,696,387 |
| 2023-03-07 | 2023-03-03 | 33.410 | 667,856 | +59,713 | 0.05% | 22,312,956 |
| 2023-03-06 | 2023-03-02 | 32.405 | 608,143 | +43,789 | 0.04% | 19,706,888 |
| 2023-03-03 | 2023-03-01 | 32.970 | 564,354 | +34,236 | 0.04% | 18,606,880 |
| 2023-03-02 | 2023-02-28 | 31.777 | 530,118 | +32,643 | 0.04% | 16,845,570 |
| 2023-03-01 | 2023-02-27 | 31.714 | 497,475 | -26,274 | 0.04% | 15,777,031 |
| 2023-02-28 | 2023-02-24 | 31.714 | 523,749 | +23,089 | 0.04% | 16,610,291 |
| 2023-02-27 | 2023-02-23 | 31.337 | 500,660 | -9,679 | 0.04% | 15,689,391 |
| 2023-02-24 | 2023-02-22 | 32.845 | 510,339 | +9,554 | 0.04% | 16,761,894 |
| 2023-02-23 | 2023-02-21 | 33.598 | 500,785 | +125 | 0.04% | 16,825,491 |
| 2023-02-22 | 2023-02-20 | 32.405 | 500,660 | +6,370 | 0.04% | 16,223,899 |
| 2023-02-21 | 2023-02-17 | 32.531 | 494,290 | -797 | 0.04% | 16,079,563 |
| 2023-02-20 | 2023-02-16 | 32.656 | 495,087 | -18,312 | 0.04% | 16,167,673 |
| 2023-02-17 | 2023-02-15 | 32.845 | 513,399 | -3,184 | 0.04% | 16,862,399 |
| 2023-02-16 | 2023-02-14 | 33.724 | 516,583 | +22,293 | 0.04% | 17,421,159 |
| 2023-02-14 | 2023-02-10 | 32.342 | 494,290 | -126,592 | 0.04% | 15,986,438 |
| 2023-02-13 | 2023-02-09 | 32.468 | 620,882 | +117,038 | 0.04% | 20,158,688 |
| 2023-02-09 | 2023-02-07 | 31.212 | 503,844 | -1,913,201 | 0.04% | 15,725,886 |
| 2023-02-07 | 2023-02-03 | 31.275 | 2,417,045 | +1,913,201 | 0.17% | 75,592,154 |
| 2023-02-06 | 2023-02-02 | 31.714 | 503,844 | -1,240,438 | 0.04% | 15,979,019 |
| 2023-02-03 | 2023-02-01 | 32.656 | 1,744,282 | -19,108 | 0.13% | 56,961,667 |
| 2023-02-02 | 2023-01-31 | 31.275 | 1,763,390 | +32,059 | 0.13% | 55,149,345 |
| 2023-02-01 | 2023-01-30 | 30.898 | 1,731,331 | +22,081 | 0.13% | 53,494,342 |
| 2023-01-31 | 2023-01-27 | 31.589 | 1,709,250 | -22,293 | 0.12% | 53,992,846 |
| 2023-01-30 | 2023-01-26 | 32.154 | 1,731,543 | +22,293 | 0.13% | 55,675,726 |
| 2023-01-27 | 2023-01-20 | 31.275 | 1,709,250 | -3,981 | 0.12% | 53,456,138 |
| 2023-01-26 | 2023-01-19 | 30.521 | 1,713,231 | +3,981 | 0.12% | 52,289,542 |
| 2023-01-18 | 2023-01-16 | 29.014 | 1,709,250 | -297,769 | 0.12% | 49,591,838 |
| 2023-01-17 | 2023-01-13 | 29.328 | 2,007,019 | -215,763 | 0.15% | 58,861,457 |
| 2023-01-16 | 2023-01-12 | 29.767 | 2,222,782 | +63,694 | 0.16% | 66,166,454 |
| 2023-01-13 | 2023-01-11 | 31.086 | 2,159,088 | +462,577 | 0.16% | 67,117,873 |
| 2023-01-12 | 2023-01-10 | 29.830 | 1,696,511 | +58,120 | 0.12% | 50,607,273 |
| 2023-01-11 | 2023-01-09 | 30.647 | 1,638,391 | +15,409 | 0.12% | 50,211,133 |
| 2023-01-10 | 2023-01-06 | 32.154 | 1,622,982 | +515 | 0.12% | 52,185,075 |
| 2023-01-09 | 2023-01-05 | 30.709 | 1,622,467 | +53,343 | 0.12% | 49,825,008 |
| 2023-01-06 | 2023-01-04 | 29.265 | 1,569,124 | -49,412 | 0.11% | 45,920,417 |
| 2023-01-05 | 2023-01-03 | 28.888 | 1,618,536 | +293,041 | 0.12% | 46,756,591 |
| 2023-01-04 | 2022-12-30 | 28.574 | 1,325,495 | -153,830 | 0.10% | 37,874,956 |
| 2023-01-03 | 2022-12-29 | 28.009 | 1,479,325 | -151,273 | 0.11% | 41,434,404 |
| 2022-12-30 | 2022-12-28 | 28.386 | 1,630,598 | +366,399 | 0.12% | 46,285,822 |
| 2022-12-29 | 2022-12-23 | 28.825 | 1,264,199 | +933,124 | 0.09% | 36,441,041 |
| 2022-12-28 | 2022-12-22 | 27.883 | 331,075 | -13,704 | 0.03% | 9,231,494 |
| 2022-12-23 | 2022-12-21 | 26.816 | 344,779 | -292,195 | 0.03% | 9,245,520 |
| 2022-12-22 | 2022-12-20 | 26.941 | 636,974 | -570,975 | 0.05% | 17,160,962 |
| 2022-12-21 | 2022-12-19 | 27.632 | 1,207,949 | +101,113 | 0.09% | 33,378,277 |
| 2022-12-20 | 2022-12-16 | 26.816 | 1,106,836 | -1,202,220 | 0.08% | 29,680,677 |
| 2022-12-19 | 2022-12-15 | 25.937 | 2,309,056 | -1,071,140 | 0.18% | 59,889,014 |
| 2022-12-16 | 2022-12-14 | 25.748 | 3,380,196 | +1,871,802 | 0.26% | 87,033,888 |
| 2022-12-15 | 2022-12-13 | 25.560 | 1,508,394 | -119,257 | 0.12% | 38,554,214 |
| 2022-12-14 | 2022-12-12 | 25.623 | 1,627,651 | -1,047,764 | 0.12% | 41,704,613 |
| 2022-12-13 | 2022-12-09 | 26.125 | 2,675,415 | +859,478 | 0.21% | 69,895,165 |
| 2022-12-12 | 2022-12-08 | 25.371 | 1,815,937 | +233,278 | 0.14% | 46,072,819 |
| 2022-12-09 | 2022-12-07 | 24.291 | 1,582,659 | +700,632 | 0.12% | 38,444,699 |
| 2022-12-08 | 2022-12-06 | 23.990 | 882,027 | -1,057,801 | 0.07% | 21,159,621 |
| 2022-12-07 | 2022-12-05 | 23.236 | 1,939,828 | -39,662 | 0.15% | 45,074,155 |
| 2022-12-06 | 2022-12-02 | 23.236 | 1,979,490 | -552,354 | 0.15% | 45,995,747 |
| 2022-12-05 | 2022-12-01 | 23.864 | 2,531,844 | +1,185,665 | 0.20% | 60,420,343 |
| 2022-12-02 | 2022-11-30 | 23.010 | 1,346,179 | -4,827,892 | 0.11% | 30,975,685 |
| 2022-12-01 | 2022-11-29 | 24.944 | 6,174,071 | +2,155,115 | 0.49% | 154,008,079 |
| 2022-11-30 | 2022-11-28 | 24.718 | 4,018,956 | +587,785 | 0.32% | 99,341,562 |
| 2022-11-29 | 2022-11-25 | 25.020 | 3,431,171 | +115,453 | 0.27% | 85,846,845 |
| 2022-11-28 | 2022-11-24 | 23.739 | 3,315,718 | -49,778 | 0.26% | 78,710,384 |
| 2022-11-25 | 2022-11-23 | 23.914 | 3,365,496 | +32,731 | 0.27% | 80,483,835 |
| 2022-11-24 | 2022-11-22 | 23.412 | 3,332,765 | +176,174 | 0.26% | 78,026,700 |
| 2022-11-21 | 2022-11-17 | 24.015 | 3,156,591 | +12,739 | 0.25% | 75,805,173 |
| 2022-11-18 | 2022-11-16 | 24.166 | 3,143,852 | +1,401,537 | 0.25% | 75,973,092 |
| 2022-11-17 | 2022-11-15 | 23.940 | 1,742,315 | -138,534 | 0.14% | 41,710,194 |
| 2022-11-16 | 2022-11-14 | 22.709 | 1,880,849 | -419,583 | 0.15% | 42,711,517 |
| 2022-11-15 | 2022-11-11 | 22.759 | 2,300,432 | +590,760 | 0.18% | 52,355,250 |
| 2022-11-11 | 2022-11-09 | 21.051 | 1,709,672 | -19,108 | 0.13% | 35,989,802 |
| 2022-11-10 | 2022-11-08 | 20.548 | 1,728,780 | +19,108 | 0.14% | 35,523,493 |
| 2022-11-09 | 2022-11-07 | 20.649 | 1,709,672 | +37,420 | 0.13% | 35,302,646 |
| 2022-11-08 | 2022-11-04 | 20.222 | 1,672,252 | -3,953,794 | 0.13% | 33,815,845 |
| 2022-11-04 | 2022-11-02 | 17.232 | 5,626,046 | -43,649 | 0.44% | 96,950,495 |
| 2022-11-03 | 2022-11-01 | 16.705 | 5,669,695 | -282,641 | 0.45% | 94,711,775 |
| 2022-11-02 | 2022-10-31 | 15.323 | 5,952,336 | -241,655 | 0.47% | 91,209,465 |
| 2022-11-01 | 2022-10-28 | 17.006 | 6,193,991 | +171,178 | 0.49% | 105,337,225 |
| 2022-10-31 | 2022-10-27 | 18.539 | 6,022,813 | -1,223,214 | 0.47% | 111,655,052 |
| 2022-10-28 | 2022-10-26 | 20.398 | 7,246,027 | -66,145 | 0.57% | 147,801,422 |
| 2022-10-27 | 2022-10-25 | 21.352 | 7,312,172 | +77,228 | 0.58% | 156,130,575 |
| 2022-10-26 | 2022-10-24 | 21.201 | 7,234,944 | -64,728 | 0.57% | 153,391,133 |
| 2022-10-25 | 2022-10-21 | 24.115 | 7,299,672 | +95,540 | 0.58% | 176,034,266 |
| 2022-10-24 | 2022-10-20 | 23.889 | 7,204,132 | -3,184 | 0.57% | 172,101,563 |
| 2022-10-21 | 2022-10-19 | 24.367 | 7,207,316 | -72,452 | 0.57% | 175,617,558 |
| 2022-10-20 | 2022-10-18 | 24.593 | 7,279,768 | +94,744 | 0.57% | 179,028,786 |
| 2022-10-19 | 2022-10-17 | 24.593 | 7,185,024 | -31,847 | 0.57% | 176,698,780 |
| 2022-10-18 | 2022-10-14 | 25.120 | 7,216,871 | +963,370 | 0.57% | 181,289,052 |
| 2022-10-17 | 2022-10-13 | 24.743 | 6,253,501 | -991,236 | 0.49% | 154,732,695 |
| 2022-10-14 | 2022-10-12 | 25.183 | 7,244,737 | -621,651 | 0.57% | 182,444,023 |
| 2022-10-13 | 2022-10-11 | 25.685 | 7,866,388 | +489,646 | 0.62% | 202,051,145 |
| 2022-10-11 | 2022-10-07 | 26.690 | 7,376,742 | +5,224,486 | 0.58% | 196,886,604 |
| 2022-10-10 | 2022-10-06 | 26.941 | 2,152,256 | +112,261 | 0.17% | 57,984,760 |
| 2022-10-07 | 2022-10-05 | 27.130 | 2,039,995 | -104,777 | 0.16% | 55,344,631 |
| 2022-10-06 | 2022-10-03 | 26.313 | 2,144,772 | +79,617 | 0.17% | 56,436,205 |
| 2022-10-05 | 2022-09-30 | 25.434 | 2,065,155 | +4,778 | 0.16% | 52,525,515 |
| 2022-10-03 | 2022-09-29 | 25.120 | 2,060,377 | +8,757 | 0.16% | 51,757,028 |
| 2022-09-30 | 2022-09-28 | 24.542 | 2,051,620 | -80,095 | 0.16% | 50,351,698 |
| 2022-09-29 | 2022-09-27 | 25.095 | 2,131,715 | -89,171 | 0.17% | 53,495,502 |
| 2022-09-27 | 2022-09-23 | 25.309 | 2,220,886 | -20,700 | 0.18% | 56,207,460 |
| 2022-09-26 | 2022-09-22 | 25.434 | 2,241,586 | -113,057 | 0.18% | 57,012,892 |
| 2022-09-23 | 2022-09-21 | 25.434 | 2,354,643 | +89,171 | 0.19% | 59,888,404 |
| 2022-09-22 | 2022-09-20 | 25.120 | 2,265,472 | +41,401 | 0.18% | 56,909,050 |
| 2022-09-20 | 2022-09-16 | 25.183 | 2,224,071 | +100,332 | 0.18% | 56,008,722 |
| 2022-09-19 | 2022-09-15 | 25.183 | 2,123,739 | -101,910 | 0.17% | 53,482,064 |
| 2022-09-16 | 2022-09-14 | 24.266 | 2,225,649 | -40,121 | 0.18% | 54,007,794 |
| 2022-09-15 | 2022-09-13 | 24.090 | 2,265,770 | +254,059 | 0.18% | 54,582,958 |
| 2022-09-14 | 2022-09-09 | 23.538 | 2,011,711 | -231,687 | 0.16% | 47,350,854 |
| 2022-09-13 | 2022-09-08 | 21.277 | 2,243,398 | -1,450,869 | 0.18% | 47,732,301 |
| 2022-09-09 | 2022-09-07 | 21.352 | 3,694,267 | +320,386 | 0.29% | 78,880,534 |
| 2022-09-08 | 2022-09-06 | 21.101 | 3,373,881 | +247,610 | 0.27% | 71,192,080 |
| 2022-09-07 | 2022-09-05 | 20.247 | 3,126,271 | -330,183 | 0.25% | 63,297,171 |
| 2022-09-06 | 2022-09-02 | 19.870 | 3,456,454 | +143,311 | 0.27% | 68,679,939 |
| 2022-09-05 | 2022-09-01 | 20.096 | 3,313,143 | +1,897,280 | 0.26% | 66,581,382 |
| 2022-09-02 | 2022-08-31 | 19.770 | 1,415,863 | +70,063 | 0.11% | 27,991,012 |
| 2022-09-01 | 2022-08-30 | 19.971 | 1,345,800 | +44,586 | 0.11% | 26,876,350 |
| 2022-08-31 | 2022-08-29 | 20.096 | 1,301,214 | -17,516 | 0.10% | 26,149,377 |
| 2022-08-30 | 2022-08-26 | 20.322 | 1,318,730 | +27,581 | 0.10% | 26,799,522 |
| 2022-08-29 | 2022-08-25 | 17.609 | 1,291,149 | -306,527 | 0.10% | 22,736,155 |
| 2022-08-26 | 2022-08-24 | 16.504 | 1,597,676 | +153,821 | 0.13% | 26,367,971 |
| 2022-08-25 | 2022-08-23 | 23.211 | 1,443,855 | +341,558 | 0.11% | 33,513,377 |
| 2022-08-24 | 2022-08-22 | 22.583 | 1,102,297 | -54,139 | 0.09% | 24,893,213 |
| 2022-08-23 | 2022-08-19 | 22.005 | 1,156,436 | +62,897 | 0.09% | 25,447,689 |
| 2022-08-22 | 2022-08-18 | 21.503 | 1,093,539 | +4,777 | 0.09% | 23,514,225 |
| 2022-08-19 | 2022-08-17 | 22.156 | 1,088,762 | -796 | 0.09% | 24,122,603 |
| 2022-08-18 | 2022-08-16 | 21.729 | 1,089,558 | -20,700 | 0.09% | 23,674,951 |
| 2022-08-17 | 2022-08-15 | 21.528 | 1,110,258 | +20,700 | 0.09% | 23,901,622 |
| 2022-08-16 | 2022-08-12 | 21.528 | 1,089,558 | -88,651 | 0.09% | 23,455,992 |
| 2022-08-15 | 2022-08-11 | 21.302 | 1,178,209 | -20,124 | 0.09% | 25,098,099 |
| 2022-08-12 | 2022-08-10 | 21.729 | 1,198,333 | +64,490 | 0.09% | 26,038,518 |
| 2022-08-11 | 2022-08-09 | 22.056 | 1,133,843 | -11,943 | 0.09% | 25,007,488 |
| 2022-08-10 | 2022-08-08 | 22.231 | 1,145,786 | -58,120 | 0.09% | 25,472,374 |
| 2022-08-09 | 2022-08-05 | 22.407 | 1,203,906 | +54,139 | 0.09% | 26,976,156 |
| 2022-08-08 | 2022-08-04 | 21.955 | 1,149,767 | +28,762 | 0.09% | 25,243,171 |
| 2022-08-05 | 2022-08-03 | 21.930 | 1,121,005 | -93,948 | 0.09% | 24,583,540 |
| 2022-08-04 | 2022-08-02 | 22.282 | 1,214,953 | -779,454 | 0.10% | 27,071,089 |
| 2022-08-03 | 2022-08-01 | 23.111 | 1,994,407 | +883,752 | 0.16% | 46,091,862 |
| 2022-08-02 | 2022-07-29 | 23.965 | 1,110,655 | -7,961 | 0.09% | 26,616,453 |
| 2022-08-01 | 2022-07-28 | 24.367 | 1,118,616 | -52,548 | 0.09% | 27,256,833 |
| 2022-07-29 | 2022-07-27 | 24.442 | 1,171,164 | -28,662 | 0.09% | 28,625,507 |
| 2022-07-28 | 2022-07-26 | 24.643 | 1,199,826 | -28,662 | 0.09% | 29,567,180 |
| 2022-07-27 | 2022-07-25 | 24.643 | 1,228,488 | +69,267 | 0.10% | 30,273,495 |
| 2022-07-26 | 2022-07-22 | 23.613 | 1,159,221 | -64,490 | 0.09% | 27,372,643 |
| 2022-07-25 | 2022-07-21 | 23.864 | 1,223,711 | -15,924 | 0.10% | 29,202,841 |
| 2022-07-22 | 2022-07-20 | 24.065 | 1,239,635 | -57,324 | 0.10% | 29,831,973 |
| 2022-07-21 | 2022-07-19 | 24.367 | 1,296,959 | +27,866 | 0.10% | 31,602,440 |
| 2022-07-20 | 2022-07-18 | 23.814 | 1,269,093 | -105,095 | 0.10% | 30,222,085 |
| 2022-07-19 | 2022-07-15 | 22.382 | 1,374,188 | -2,058,903 | 0.11% | 30,757,178 |
| 2022-07-18 | 2022-07-14 | 22.483 | 3,433,091 | -162,419 | 0.28% | 77,184,658 |
| 2022-07-15 | 2022-07-13 | 22.231 | 3,595,510 | +1,421,294 | 0.29% | 79,933,054 |
| 2022-07-14 | 2022-07-12 | 23.186 | 2,174,216 | -24,131 | 0.19% | 50,411,199 |
| 2022-07-13 | 2022-07-11 | 23.914 | 2,198,347 | +102,706 | 0.19% | 52,572,161 |
| 2022-07-12 | 2022-07-08 | 24.844 | 2,095,641 | -56,528 | 0.18% | 52,063,794 |
| 2022-07-11 | 2022-07-07 | 24.643 | 2,152,169 | +1,419,576 | 0.19% | 53,035,664 |
| 2022-07-08 | 2022-07-06 | 25.560 | 732,593 | -1,464,162 | 0.06% | 18,724,913 |
| 2022-07-07 | 2022-07-05 | 26.565 | 2,196,755 | -35,828 | 0.19% | 58,355,882 |
| 2022-07-06 | 2022-07-04 | 26.690 | 2,232,583 | +7,711 | 0.19% | 59,588,052 |
| 2022-07-05 | 2022-06-30 | 26.627 | 2,224,872 | +5,574 | 0.19% | 59,242,521 |
| 2022-07-04 | 2022-06-29 | 26.125 | 2,219,298 | +89,171 | 0.19% | 57,979,117 |
| 2022-06-30 | 2022-06-28 | 25.434 | 2,130,127 | +336,479 | 0.18% | 54,178,024 |
| 2022-06-29 | 2022-06-27 | 25.874 | 1,793,648 | -299,367 | 0.15% | 46,408,452 |
| 2022-06-28 | 2022-06-24 | 25.748 | 2,093,015 | +428,649 | 0.18% | 53,891,323 |
| 2022-06-27 | 2022-06-23 | 25.748 | 1,664,366 | +122,611 | 0.14% | 42,854,392 |
| 2022-06-24 | 2022-06-22 | 24.693 | 1,541,755 | +35,031 | 0.13% | 38,070,758 |
| 2022-06-23 | 2022-06-21 | 24.040 | 1,506,724 | +78,821 | 0.13% | 36,221,654 |
| 2022-06-22 | 2022-06-20 | 22.884 | 1,427,903 | +82,006 | 0.12% | 32,676,815 |
| 2022-06-21 | 2022-06-17 | 21.503 | 1,345,897 | +50,955 | 0.12% | 28,940,646 |
| 2022-06-20 | 2022-06-16 | 21.628 | 1,294,942 | +17,516 | 0.11% | 28,007,613 |
| 2022-06-17 | 2022-06-15 | 22.156 | 1,277,426 | +796 | 0.11% | 28,302,642 |
| 2022-06-16 | 2022-06-14 | 21.528 | 1,276,630 | +840,231 | 0.11% | 27,483,276 |
| 2022-06-15 | 2022-06-13 | 21.628 | 436,399 | +23,617 | 0.04% | 9,438,642 |
| 2022-06-14 | 2022-06-10 | 22.056 | 412,782 | +46,178 | 0.04% | 9,104,119 |
| 2022-06-13 | 2022-06-09 | 22.432 | 366,604 | +11,942 | 0.03% | 8,223,776 |
| 2022-06-09 | 2022-06-07 | 22.030 | 354,662 | -35,031 | 0.03% | 7,813,343 |
| 2022-06-08 | 2022-06-06 | 21.955 | 389,693 | -11,943 | 0.03% | 8,555,722 |
| 2022-06-07 | 2022-06-02 | 21.679 | 401,636 | +15,924 | 0.03% | 8,706,950 |
| 2022-06-06 | 2022-06-01 | 21.553 | 385,712 | -59,713 | 0.03% | 8,313,293 |
| 2022-06-02 | 2022-05-31 | 21.227 | 445,425 | +30,119 | 0.04% | 9,454,835 |
| 2022-06-01 | 2022-05-30 | 20.749 | 415,306 | +39,012 | 0.04% | 8,617,294 |
| 2022-05-31 | 2022-05-27 | 21.000 | 376,294 | +3,981 | 0.03% | 7,902,349 |
| 2022-05-30 | 2022-05-26 | 21.026 | 372,313 | -871,013 | 0.03% | 7,828,099 |
| 2022-05-27 | 2022-05-25 | 21.101 | 1,243,326 | +25,478 | 0.11% | 26,235,355 |
| 2022-05-26 | 2022-05-24 | 20.925 | 1,217,848 | -75,637 | 0.10% | 25,483,597 |
| 2022-05-25 | 2022-05-23 | 24.473 | 1,293,485 | +36,624 | 0.11% | 31,655,406 |
| 2022-05-24 | 2022-05-20 | 24.419 | 1,256,861 | +134,928 | 0.11% | 30,691,506 |
| 2022-05-23 | 2022-05-19 | 24.204 | 1,121,933 | -15,618 | 0.10% | 27,155,296 |
| 2022-05-20 | 2022-05-18 | 24.446 | 1,137,551 | +789,786 | 0.11% | 27,808,647 |
| 2022-05-19 | 2022-05-17 | 24.661 | 347,765 | +2,700 | 0.03% | 8,576,307 |
| 2022-05-18 | 2022-05-16 | 25.092 | 345,065 | -491,109 | 0.03% | 8,658,201 |
| 2022-05-17 | 2022-05-13 | 24.338 | 836,174 | -185,176 | 0.08% | 20,351,215 |
| 2022-05-16 | 2022-05-12 | 23.424 | 1,021,350 | +310,857 | 0.10% | 23,924,223 |
| 2022-05-13 | 2022-05-11 | 24.338 | 710,493 | +380,020 | 0.07% | 17,292,329 |
| 2022-05-12 | 2022-05-10 | 24.527 | 330,473 | -628,408 | 0.03% | 8,105,427 |
| 2022-05-10 | 2022-05-05 | 26.651 | 958,881 | +11,899 | 0.09% | 25,555,446 |
| 2022-05-06 | 2022-05-04 | 26.167 | 946,982 | +26,028 | 0.09% | 24,779,907 |
| 2022-05-05 | 2022-05-03 | 25.791 | 920,954 | +590,481 | 0.09% | 23,752,080 |
| 2022-04-28 | 2022-04-26 | 25.145 | 330,473 | +5,949 | 0.03% | 8,309,841 |
| 2022-04-27 | 2022-04-25 | 24.930 | 324,524 | -17,105 | 0.03% | 8,090,431 |
| 2022-04-26 | 2022-04-22 | 26.033 | 341,629 | -513,881 | 0.03% | 8,893,551 |
| 2022-04-25 | 2022-04-21 | 25.522 | 855,510 | +69,162 | 0.08% | 21,834,156 |
| 2022-04-22 | 2022-04-20 | 25.495 | 786,348 | +154,685 | 0.08% | 20,047,869 |
| 2022-04-21 | 2022-04-19 | 27.431 | 631,663 | -183,688 | 0.06% | 17,327,293 |
| 2022-04-20 | 2022-04-14 | 25.818 | 815,351 | +2,231 | 0.08% | 21,050,429 |
| 2022-04-19 | 2022-04-13 | 25.522 | 813,120 | +393,405 | 0.08% | 20,752,287 |
| 2022-04-14 | 2022-04-12 | 24.796 | 419,715 | -218,019 | 0.04% | 10,407,119 |
| 2022-04-13 | 2022-04-11 | 24.473 | 637,734 | -694,022 | 0.06% | 15,607,238 |
| 2022-04-12 | 2022-04-08 | 25.898 | 1,331,756 | +951,133 | 0.13% | 34,490,227 |
| 2022-04-11 | 2022-04-07 | 25.656 | 380,623 | +41,940 | 0.04% | 9,765,366 |
| 2022-04-07 | 2022-04-04 | 25.387 | 338,683 | +14,439 | 0.03% | 8,598,258 |
| 2022-04-04 | 2022-03-31 | 22.994 | 324,244 | -255 | 0.03% | 7,455,610 |
| 2022-04-01 | 2022-03-30 | 23.236 | 324,499 | +255 | 0.03% | 7,540,015 |
| 2022-03-31 | 2022-03-29 | 22.832 | 324,244 | -8,924 | 0.03% | 7,403,290 |
| 2022-03-30 | 2022-03-28 | 22.348 | 333,168 | -24,541 | 0.03% | 7,445,766 |
| 2022-03-29 | 2022-03-25 | 22.402 | 357,709 | +11,155 | 0.03% | 8,013,458 |
| 2022-03-28 | 2022-03-24 | 22.537 | 346,554 | +22,310 | 0.03% | 7,810,162 |
| 2022-03-23 | 2022-03-21 | 20.735 | 324,244 | -77,556 | 0.03% | 6,723,129 |
| 2022-03-21 | 2022-03-17 | 20.170 | 401,800 | +4,463 | 0.04% | 8,104,315 |
| 2022-03-18 | 2022-03-16 | 18.368 | 397,337 | +12,824 | 0.04% | 7,298,352 |
| 2022-03-17 | 2022-03-15 | 15.813 | 384,513 | -5,295 | 0.04% | 6,080,418 |
| 2022-03-16 | 2022-03-14 | 17.292 | 389,808 | +5,295 | 0.04% | 6,740,728 |
| 2022-03-07 | 2022-03-03 | 19.874 | 384,513 | -9,816 | 0.04% | 7,641,886 |
| 2022-03-04 | 2022-03-02 | 18.852 | 394,329 | +9,816 | 0.04% | 7,433,988 |
| 2022-03-02 | 2022-02-28 | 19.498 | 384,513 | -712 | 0.04% | 7,497,114 |
| 2022-02-22 | 2022-02-18 | 20.116 | 385,225 | -4,462 | 0.04% | 7,749,277 |
| 2022-02-21 | 2022-02-17 | 19.283 | 389,687 | +4,462 | 0.04% | 7,514,155 |
| 2022-02-18 | 2022-02-16 | 19.014 | 385,225 | -61,592 | 0.04% | 7,324,517 |
| 2022-02-17 | 2022-02-15 | 19.094 | 446,817 | +122,573 | 0.04% | 8,531,652 |
| 2022-02-15 | 2022-02-11 | 20.251 | 324,244 | -25,285 | 0.03% | 6,566,169 |
| 2022-02-14 | 2022-02-10 | 20.896 | 349,529 | +21,567 | 0.03% | 7,303,808 |
| 2022-02-11 | 2022-02-09 | 20.466 | 327,962 | +2,975 | 0.03% | 6,712,021 |
| 2022-02-10 | 2022-02-08 | 20.197 | 324,987 | +743 | 0.03% | 6,563,735 |
| 2022-02-08 | 2022-02-04 | 20.331 | 324,244 | -8,924 | 0.03% | 6,592,329 |
| 2022-02-07 | 2022-01-31 | 19.928 | 333,168 | -2,974 | 0.03% | 6,639,366 |
| 2022-02-04 | 2022-01-27 | 20.304 | 336,142 | +11,898 | 0.03% | 6,825,191 |
| 2022-01-25 | 2022-01-21 | 21.219 | 324,244 | -3,718 | 0.03% | 6,880,089 |
| 2022-01-24 | 2022-01-20 | 20.896 | 327,962 | +3,718 | 0.03% | 6,853,141 |
| 2022-01-21 | 2022-01-19 | 20.009 | 324,244 | -6,693 | 0.03% | 6,487,688 |
| 2022-01-20 | 2022-01-18 | 19.767 | 330,937 | +5,206 | 0.03% | 6,541,506 |
| 2022-01-19 | 2022-01-17 | 19.874 | 325,731 | -135,349 | 0.03% | 6,473,641 |
| 2022-01-18 | 2022-01-14 | 20.278 | 461,080 | +136,836 | 0.04% | 9,349,594 |
| 2022-01-03 | 2021-12-29 | 21.219 | 324,244 | -2,974 | 0.03% | 6,880,089 |
| 2021-12-30 | 2021-12-28 | 21.326 | 327,218 | +2,974 | 0.03% | 6,978,394 |
| 2021-12-07 | 2021-12-03 | 20.089 | 324,244 | -16,626 | 0.03% | 6,513,848 |
| 2021-12-06 | 2021-12-02 | 19.955 | 340,870 | +16,626 | 0.03% | 6,802,018 |
| 2021-11-25 | 2021-11-23 | 20.708 | 324,244 | -34,920 | 0.03% | 6,714,409 |
| 2021-11-24 | 2021-11-22 | 20.304 | 359,164 | -763 | 0.04% | 7,292,641 |
| 2021-11-23 | 2021-11-19 | 20.358 | 359,927 | -17,466 | 0.04% | 7,327,493 |
| 2021-11-22 | 2021-11-18 | 19.820 | 377,393 | +36,071 | 0.04% | 7,480,083 |
| 2021-11-19 | 2021-11-17 | 20.143 | 341,322 | +6 | 0.03% | 6,875,293 |
| 2021-11-18 | 2021-11-16 | 20.197 | 341,316 | +5,206 | 0.03% | 6,893,530 |
| 2021-11-17 | 2021-11-15 | 20.197 | 336,110 | +11,155 | 0.03% | 6,788,385 |
| 2021-11-16 | 2021-11-12 | 20.493 | 324,955 | -72,881 | 0.03% | 6,659,219 |
| 2021-11-15 | 2021-11-11 | 19.767 | 397,836 | +11,575 | 0.04% | 7,863,874 |
| 2021-11-12 | 2021-11-10 | 18.906 | 386,261 | +13,386 | 0.04% | 7,302,663 |
| 2021-11-11 | 2021-11-09 | 18.314 | 372,875 | -15,617 | 0.04% | 6,828,974 |
| 2021-11-10 | 2021-11-08 | 18.583 | 388,492 | -19,336 | 0.04% | 7,219,469 |
| 2021-11-09 | 2021-11-05 | 18.530 | 407,828 | -53,545 | 0.04% | 7,556,860 |
| 2021-11-08 | 2021-11-04 | 19.014 | 461,373 | -5,205 | 0.05% | 8,772,365 |
| 2021-11-05 | 2021-11-03 | 19.014 | 466,578 | +743 | 0.05% | 8,871,331 |
| 2021-11-04 | 2021-11-02 | 18.906 | 465,835 | +110,065 | 0.05% | 8,807,092 |
| 2021-11-03 | 2021-11-01 | 19.175 | 355,770 | -79,574 | 0.03% | 6,821,878 |
| 2021-11-02 | 2021-10-29 | 19.551 | 435,344 | -3,224 | 0.04% | 8,511,617 |
| 2021-11-01 | 2021-10-28 | 19.498 | 438,568 | +744 | 0.04% | 8,551,062 |
| 2021-10-29 | 2021-10-27 | 19.686 | 437,824 | +2,975 | 0.04% | 8,618,978 |
| 2021-10-28 | 2021-10-26 | 19.820 | 434,849 | +41,646 | 0.04% | 8,618,885 |
| 2021-10-27 | 2021-10-25 | 20.385 | 393,203 | +42,931 | 0.04% | 8,015,509 |
| 2021-10-26 | 2021-10-22 | 20.708 | 350,272 | -5,206 | 0.04% | 7,253,394 |
| 2021-10-25 | 2021-10-21 | 19.094 | 355,478 | +23,054 | 0.04% | 6,787,599 |
| 2021-10-22 | 2021-10-20 | 19.713 | 332,424 | -52,801 | 0.04% | 6,553,019 |
| 2021-10-21 | 2021-10-19 | 19.659 | 385,225 | -65,444 | 0.04% | 7,573,157 |
| 2021-10-20 | 2021-10-18 | 20.143 | 450,669 | +21,567 | 0.05% | 9,077,884 |
| 2021-10-19 | 2021-10-15 | 19.094 | 429,102 | +5,949 | 0.05% | 8,193,397 |
| 2021-10-18 | 2021-10-12 | 18.987 | 423,153 | +34,953 | 0.04% | 8,034,285 |
| 2021-10-15 | 2021-10-11 | 18.825 | 388,200 | -744 | 0.04% | 7,308,002 |
| 2021-10-12 | 2021-10-08 | 18.987 | 388,944 | -33,465 | 0.04% | 7,384,768 |
| 2021-10-11 | 2021-10-07 | 18.987 | 422,409 | +24,541 | 0.04% | 8,020,159 |
| 2021-10-08 | 2021-10-06 | 18.637 | 397,868 | +3,719 | 0.04% | 7,415,106 |
| 2021-10-07 | 2021-10-05 | 19.041 | 394,149 | +19,335 | 0.04% | 7,504,794 |
| 2021-10-06 | 2021-10-04 | 19.659 | 374,814 | +40,903 | 0.04% | 7,368,486 |
| 2021-10-05 | 2021-09-30 | 20.036 | 333,911 | -33,466 | 0.04% | 6,690,092 |
| 2021-10-04 | 2021-09-29 | 19.794 | 367,377 | -65,444 | 0.04% | 7,271,682 |
| 2021-09-30 | 2021-09-28 | 19.417 | 432,821 | +108,577 | 0.05% | 8,404,089 |
| 2021-09-28 | 2021-09-24 | 18.314 | 324,244 | -4,781 | 0.03% | 5,938,328 |
| 2021-09-27 | 2021-09-23 | 18.449 | 329,025 | -37,041 | 0.03% | 6,070,132 |
| 2021-09-24 | 2021-09-21 | 17.158 | 366,066 | +41,573 | 0.04% | 6,280,948 |
| 2021-09-23 | 2021-09-20 | 17.588 | 324,493 | -8,180 | 0.03% | 5,707,267 |
| 2021-09-21 | 2021-09-17 | 19.014 | 332,673 | -330,937 | 0.04% | 6,325,314 |
| 2021-09-20 | 2021-09-16 | 19.014 | 663,610 | -1,321,516 | 0.07% | 12,617,620 |
| 2021-09-17 | 2021-09-15 | 23.745 | 1,985,126 | -9,667 | 0.21% | 47,136,927 |
| 2021-09-16 | 2021-09-14 | 24.293 | 1,994,793 | +114,408 | 0.21% | 48,458,658 |
| 2021-09-15 | 2021-09-13 | 24.610 | 1,880,385 | +30,538 | 0.21% | 46,275,447 |
| 2021-09-14 | 2021-09-10 | 24.523 | 1,849,847 | +1,547,246 | 0.21% | 45,364,000 |
| 2021-09-13 | 2021-09-09 | 24.206 | 302,601 | -4,164 | 0.03% | 7,324,797 |
| 2021-09-10 | 2021-09-08 | 24.321 | 306,765 | -25,912 | 0.03% | 7,460,952 |
| 2021-09-09 | 2021-09-07 | 24.552 | 332,677 | +25,679 | 0.04% | 8,167,861 |
| 2021-09-08 | 2021-09-06 | 24.581 | 306,998 | -427 | 0.03% | 7,546,239 |
| 2021-09-07 | 2021-09-03 | 24.754 | 307,425 | +2,007 | 0.03% | 7,609,889 |
| 2021-09-06 | 2021-09-02 | 24.264 | 305,418 | +502 | 0.03% | 7,410,588 |
| 2021-09-03 | 2021-09-01 | 24.581 | 304,916 | -15,963 | 0.03% | 7,495,062 |
| 2021-09-02 | 2021-08-31 | 22.938 | 320,879 | +16,657 | 0.04% | 7,360,382 |
| 2021-09-01 | 2021-08-30 | 22.189 | 304,222 | -36,090 | 0.03% | 6,750,366 |
| 2021-08-31 | 2021-08-27 | 22.218 | 340,312 | +36,784 | 0.04% | 7,560,972 |
| 2021-08-30 | 2021-08-26 | 22.391 | 303,528 | +694 | 0.03% | 6,796,194 |
| 2021-08-27 | 2021-08-25 | 22.708 | 302,834 | -11,104 | 0.03% | 6,876,648 |
| 2021-08-26 | 2021-08-24 | 21.872 | 313,938 | +11,104 | 0.04% | 6,866,440 |
| 2021-08-25 | 2021-08-23 | 21.901 | 302,834 | -3,470 | 0.03% | 6,632,301 |
| 2021-08-24 | 2021-08-20 | 21.814 | 306,304 | +3,470 | 0.03% | 6,681,816 |
| 2021-08-19 | 2021-08-17 | 21.786 | 302,834 | -1,155 | 0.03% | 6,597,394 |
| 2021-08-18 | 2021-08-16 | 21.555 | 303,989 | -4,858 | 0.03% | 6,552,476 |
| 2021-08-17 | 2021-08-13 | 21.152 | 308,847 | -12,493 | 0.03% | 6,532,590 |
| 2021-08-16 | 2021-08-12 | 21.382 | 321,340 | -3,470 | 0.04% | 6,870,916 |
| 2021-08-13 | 2021-08-11 | 21.123 | 324,810 | -27,762 | 0.04% | 6,860,872 |
| 2021-08-12 | 2021-08-10 | 20.229 | 352,572 | +13,881 | 0.04% | 7,132,321 |
| 2021-08-11 | 2021-08-09 | 20.028 | 338,691 | +14,575 | 0.04% | 6,783,197 |
| 2021-08-10 | 2021-08-06 | 19.394 | 324,116 | -26,374 | 0.04% | 6,285,814 |
| 2021-08-09 | 2021-08-05 | 19.538 | 350,490 | -6,940 | 0.04% | 6,847,804 |
| 2021-08-06 | 2021-08-04 | 19.624 | 357,430 | +694 | 0.04% | 7,014,296 |
| 2021-08-05 | 2021-08-03 | 19.538 | 356,736 | +3,470 | 0.04% | 6,969,837 |
| 2021-08-04 | 2021-08-02 | 19.884 | 353,266 | -20,127 | 0.04% | 7,024,201 |
| 2021-08-03 | 2021-07-30 | 19.480 | 373,393 | +20,821 | 0.04% | 7,273,758 |
| 2021-08-02 | 2021-07-29 | 20.172 | 352,572 | +30,538 | 0.04% | 7,112,001 |
| 2021-07-30 | 2021-07-28 | 20.028 | 322,034 | +18,739 | 0.04% | 6,449,596 |
| 2021-07-28 | 2021-07-26 | 21.382 | 303,295 | -18,045 | 0.03% | 6,485,077 |
| 2021-07-27 | 2021-07-23 | 22.564 | 321,340 | -1,388 | 0.04% | 7,250,576 |
| 2021-07-26 | 2021-07-22 | 22.160 | 322,728 | +8,328 | 0.04% | 7,151,695 |
| 2021-07-23 | 2021-07-21 | 21.958 | 314,400 | -5,552 | 0.04% | 6,903,725 |
| 2021-07-22 | 2021-07-20 | 21.469 | 319,952 | -28,456 | 0.04% | 6,868,898 |
| 2021-07-21 | 2021-07-19 | 22.045 | 348,408 | +2,776 | 0.04% | 7,680,607 |
| 2021-07-20 | 2021-07-16 | 22.247 | 345,632 | -6,246 | 0.04% | 7,689,130 |
| 2021-07-19 | 2021-07-15 | 22.160 | 351,878 | +13,881 | 0.04% | 7,797,662 |
| 2021-07-16 | 2021-07-14 | 21.757 | 337,997 | -13,881 | 0.04% | 7,353,698 |
| 2021-07-15 | 2021-07-13 | 21.843 | 351,878 | +13,881 | 0.04% | 7,686,122 |
| 2021-07-14 | 2021-07-12 | 21.728 | 337,997 | +19,433 | 0.04% | 7,343,958 |
| 2021-07-13 | 2021-07-09 | 21.958 | 318,564 | +6,940 | 0.04% | 6,995,160 |
| 2021-07-12 | 2021-07-08 | 22.391 | 311,624 | +7,635 | 0.04% | 6,977,469 |
| 2021-07-09 | 2021-07-07 | 22.621 | 303,989 | -15,269 | 0.03% | 6,876,596 |
| 2021-07-08 | 2021-07-06 | 21.958 | 319,258 | +16,657 | 0.04% | 7,010,399 |
| 2021-07-06 | 2021-07-02 | 21.728 | 302,601 | -29,844 | 0.03% | 6,574,878 |
| 2021-07-05 | 2021-06-30 | 20.114 | 332,445 | +2,776 | 0.04% | 6,686,844 |
| 2021-07-02 | 2021-06-29 | 19.826 | 329,669 | -7,634 | 0.04% | 6,536,007 |
| 2021-06-30 | 2021-06-28 | 19.912 | 337,303 | +9,022 | 0.04% | 6,716,519 |
| 2021-06-29 | 2021-06-25 | 20.172 | 328,281 | -3,470 | 0.04% | 6,622,009 |
| 2021-06-28 | 2021-06-24 | 20.402 | 331,751 | +4,859 | 0.04% | 6,768,485 |
| 2021-06-25 | 2021-06-23 | 20.546 | 326,892 | -25,680 | 0.04% | 6,716,450 |
| 2021-06-24 | 2021-06-22 | 20.316 | 352,572 | +6,940 | 0.04% | 7,162,801 |
| 2021-06-23 | 2021-06-21 | 19.711 | 345,632 | -6,940 | 0.04% | 6,812,649 |
| 2021-06-22 | 2021-06-18 | 19.394 | 352,572 | +6,940 | 0.04% | 6,837,681 |
| 2021-06-21 | 2021-06-17 | 19.624 | 345,632 | +8,329 | 0.04% | 6,782,769 |
| 2021-06-18 | 2021-06-16 | 19.624 | 337,303 | +6,246 | 0.04% | 6,619,319 |
| 2021-06-17 | 2021-06-15 | 20.028 | 331,057 | -29,149 | 0.04% | 6,630,306 |
| 2021-06-16 | 2021-06-11 | 20.402 | 360,206 | +20,127 | 0.04% | 7,349,033 |
| 2021-06-15 | 2021-06-10 | 20.604 | 340,079 | -12,493 | 0.04% | 7,006,995 |
| 2021-06-11 | 2021-06-09 | 20.518 | 352,572 | -10,411 | 0.04% | 7,233,921 |
| 2021-06-10 | 2021-06-08 | 20.373 | 362,983 | -2,082 | 0.04% | 7,395,230 |
| 2021-06-09 | 2021-06-07 | 20.373 | 365,065 | -38,866 | 0.04% | 7,437,647 |
| 2021-06-08 | 2021-06-04 | 20.979 | 403,931 | +34,286 | 0.05% | 8,473,923 |
| 2021-06-07 | 2021-06-03 | 20.892 | 369,645 | +20,127 | 0.05% | 7,722,694 |
| 2021-06-04 | 2021-06-02 | 21.670 | 349,518 | +10,410 | 0.04% | 7,574,141 |
| 2021-06-03 | 2021-06-01 | 20.863 | 339,108 | +27,068 | 0.04% | 7,074,937 |
| 2021-06-02 | 2021-05-31 | 20.373 | 312,040 | -5,552 | 0.04% | 6,357,343 |
| 2021-06-01 | 2021-05-28 | 20.719 | 317,592 | -15,963 | 0.04% | 6,580,281 |
| 2021-05-31 | 2021-05-27 | 21.007 | 333,555 | -11,799 | 0.04% | 7,007,143 |
| 2021-05-28 | 2021-05-26 | 20.921 | 345,354 | -29,150 | 0.04% | 7,225,154 |
| 2021-05-27 | 2021-05-25 | 20.258 | 374,504 | +7,635 | 0.05% | 7,586,785 |
| 2021-05-26 | 2021-05-24 | 20.258 | 366,869 | +11,104 | 0.04% | 7,432,113 |
| 2021-05-25 | 2021-05-21 | 20.690 | 355,765 | +11,105 | 0.04% | 7,360,946 |
| 2021-05-24 | 2021-05-20 | 20.604 | 344,660 | -18,045 | 0.04% | 7,101,382 |
| 2021-05-21 | 2021-05-18 | 21.123 | 362,705 | +15,963 | 0.04% | 7,661,318 |
| 2021-05-20 | 2021-05-17 | 20.489 | 346,742 | +11,799 | 0.04% | 7,104,312 |
| 2021-05-18 | 2021-05-14 | 20.518 | 334,943 | -28,456 | 0.04% | 6,872,217 |
| 2021-05-17 | 2021-05-13 | 20.748 | 363,399 | +53,441 | 0.04% | 7,539,841 |
| 2021-05-14 | 2021-05-12 | 21.152 | 309,958 | -18,045 | 0.04% | 6,556,090 |
| 2021-05-13 | 2021-05-11 | 21.958 | 328,003 | +18,045 | 0.04% | 7,202,425 |
| 2021-05-12 | 2021-05-10 | 22.477 | 309,958 | -96,749 | 0.04% | 6,966,962 |
| 2021-05-11 | 2021-05-07 | 22.275 | 406,707 | +58,299 | 0.05% | 9,059,560 |
| 2021-05-10 | 2021-05-06 | 21.987 | 348,408 | +23,598 | 0.04% | 7,660,527 |
| 2021-05-07 | 2021-05-05 | 22.996 | 324,810 | +1,388 | 0.04% | 7,469,272 |
| 2021-05-06 | 2021-05-04 | 23.428 | 323,422 | +13,881 | 0.04% | 7,577,153 |
| 2021-05-05 | 2021-05-03 | 22.996 | 309,541 | -3,471 | 0.04% | 7,118,149 |
| 2021-05-04 | 2021-04-30 | 22.333 | 313,012 | +3,471 | 0.04% | 6,990,507 |
| 2021-05-03 | 2021-04-29 | 23.082 | 309,541 | -1,389 | 0.04% | 7,144,909 |
| 2021-04-30 | 2021-04-28 | 23.053 | 310,930 | +1,389 | 0.04% | 7,168,010 |
| 2021-04-29 | 2021-04-27 | 23.053 | 309,541 | -6,247 | 0.04% | 7,135,989 |
| 2021-04-28 | 2021-04-26 | 22.996 | 315,788 | +6,247 | 0.04% | 7,261,803 |
| 2021-04-26 | 2021-04-22 | 23.053 | 309,541 | -6,247 | 0.04% | 7,135,989 |
| 2021-04-23 | 2021-04-21 | 23.053 | 315,788 | +6,247 | 0.04% | 7,280,003 |
| 2021-04-22 | 2021-04-20 | 22.765 | 309,541 | -13,881 | 0.04% | 7,046,789 |
| 2021-04-21 | 2021-04-19 | 21.987 | 323,422 | +13,881 | 0.04% | 7,111,154 |
| 2021-04-16 | 2021-04-14 | 21.324 | 309,541 | +694 | 0.04% | 6,600,789 |
| 2021-04-15 | 2021-04-13 | 21.670 | 308,847 | -55,524 | 0.04% | 6,692,790 |
| 2021-04-14 | 2021-04-12 | 21.814 | 364,371 | +55,524 | 0.04% | 7,948,509 |
| 2021-04-13 | 2021-04-09 | 22.074 | 308,847 | +694 | 0.04% | 6,817,390 |
| 2021-04-12 | 2021-04-08 | 21.469 | 308,153 | +4,164 | 0.04% | 6,615,591 |
| 2021-04-08 | 2021-04-01 | 21.007 | 303,989 | -9,023 | 0.04% | 6,386,036 |
| 2021-03-30 | 2021-03-26 | 19.826 | 313,012 | -2,776 | 0.04% | 6,205,766 |
| 2021-03-29 | 2021-03-25 | 21.469 | 315,788 | +13,187 | 0.04% | 6,779,503 |
| 2021-03-24 | 2021-03-22 | 22.333 | 302,601 | -179,756 | 0.04% | 6,757,998 |
| 2021-03-23 | 2021-03-19 | 21.641 | 482,357 | +28,455 | 0.06% | 10,438,894 |
| 2021-03-19 | 2021-03-17 | 22.304 | 453,902 | +117,015 | 0.06% | 10,123,928 |
| 2021-03-18 | 2021-03-16 | 21.958 | 336,887 | +22,487 | 0.04% | 7,397,504 |
| 2021-03-17 | 2021-03-15 | 21.555 | 314,400 | +11,799 | 0.04% | 6,776,885 |
| 2021-03-16 | 2021-03-12 | 22.074 | 302,601 | -2,776 | 0.04% | 6,679,518 |
| 2021-03-15 | 2021-03-11 | 21.238 | 305,377 | +1,388 | 0.04% | 6,485,594 |
| 2021-03-12 | 2021-03-10 | 20.806 | 303,989 | -34,008 | 0.04% | 6,324,716 |
| 2021-03-11 | 2021-03-09 | 20.690 | 337,997 | +35,396 | 0.04% | 6,993,318 |
| 2021-03-09 | 2021-03-05 | 21.152 | 302,601 | -6,940 | 0.04% | 6,400,478 |
| 2021-03-08 | 2021-03-04 | 22.045 | 309,541 | +6,940 | 0.04% | 6,823,789 |
| 2021-02-26 | 2021-02-24 | 18.068 | 302,601 | -11,105 | 0.04% | 5,467,438 |
| 2021-02-25 | 2021-02-23 | 18.126 | 313,706 | -9,022 | 0.04% | 5,686,165 |
| 2021-02-24 | 2021-02-22 | 18.385 | 322,728 | +15,963 | 0.04% | 5,933,396 |
| 2021-02-23 | 2021-02-19 | 18.385 | 306,765 | +4,164 | 0.04% | 5,639,914 |
| 2021-02-22 | 2021-02-18 | 18.241 | 302,601 | -20,821 | 0.04% | 5,519,758 |
| 2021-02-19 | 2021-02-17 | 18.126 | 323,422 | -2,776 | 0.04% | 5,862,275 |
| 2021-02-18 | 2021-02-16 | 17.982 | 326,198 | +23,597 | 0.04% | 5,865,592 |
| 2021-02-17 | 2021-02-11 | 17.780 | 302,601 | -2,082 | 0.04% | 5,380,238 |
| 2021-02-16 | 2021-02-09 | 18.011 | 304,683 | +2,082 | 0.04% | 5,487,496 |
| 2021-01-27 | 2021-01-25 | 18.644 | 302,601 | -15,269 | 0.04% | 5,641,838 |
| 2021-01-26 | 2021-01-22 | 18.616 | 317,870 | -2,082 | 0.04% | 5,917,361 |
| 2021-01-25 | 2021-01-21 | 18.817 | 319,952 | +17,351 | 0.04% | 6,020,658 |
| 2021-01-18 | 2021-01-14 | 18.616 | 302,601 | -52,053 | 0.04% | 5,633,118 |
| 2021-01-15 | 2021-01-13 | 18.644 | 354,654 | +51,614 | 0.04% | 6,612,339 |
| 2021-01-14 | 2021-01-12 | 18.443 | 303,040 | +180 | 0.04% | 5,588,894 |
| 2021-01-11 | 2021-01-07 | 17.636 | 302,860 | -23,597 | 0.04% | 5,341,206 |
| 2021-01-08 | 2021-01-06 | 17.434 | 326,457 | -45,113 | 0.04% | 5,691,508 |
| 2021-01-07 | 2021-01-05 | 16.829 | 371,570 | +68,710 | 0.05% | 6,253,159 |
| 2021-01-06 | 2021-01-04 | 16.858 | 302,860 | -68,710 | 0.04% | 5,105,564 |
| 2021-01-05 | 2020-12-31 | 17.290 | 371,570 | -221,398 | 0.05% | 6,424,478 |
| 2021-01-04 | 2020-12-29 | 17.146 | 592,968 | -1,504,677 | 0.07% | 10,167,032 |
| 2020-12-30 | 2020-12-28 | 17.060 | 2,097,645 | -14,575 | 0.26% | 35,784,889 |
| 2020-12-29 | 2020-12-24 | 26.573 | 2,112,220 | -441,409 | 0.26% | 56,128,867 |
| 2020-12-28 | 2020-12-22 | 27.013 | 2,553,629 | +2,314,286 | 0.31% | 68,981,782 |
| 2020-12-23 | 2020-12-21 | 27.306 | 239,343 | -104,221 | 0.04% | 6,535,610 |
| 2020-12-22 | 2020-12-18 | 27.526 | 343,564 | -18,552 | 0.05% | 9,457,072 |
| 2020-12-21 | 2020-12-17 | 28.406 | 362,116 | +122,227 | 0.06% | 10,286,285 |
| 2020-12-17 | 2020-12-15 | 26.830 | 239,889 | -50,746 | 0.04% | 6,436,215 |
| 2020-12-16 | 2020-12-14 | 27.123 | 290,635 | -89,488 | 0.05% | 7,882,950 |
| 2020-12-15 | 2020-12-11 | 26.647 | 380,123 | -8,474 | 0.06% | 10,129,026 |
| 2020-12-14 | 2020-12-10 | 27.013 | 388,597 | -2,439 | 0.06% | 10,497,262 |
| 2020-12-11 | 2020-12-09 | 27.343 | 391,036 | -42 | 0.06% | 10,692,141 |
| 2020-12-10 | 2020-12-08 | 27.636 | 391,078 | -8,731 | 0.06% | 10,807,963 |
| 2020-12-09 | 2020-12-07 | 27.453 | 399,809 | +8,731 | 0.06% | 10,975,985 |
| 2020-12-04 | 2020-12-02 | 27.930 | 391,078 | -3,820 | 0.06% | 10,922,636 |
| 2020-12-03 | 2020-12-01 | 28.186 | 394,898 | +2,728 | 0.06% | 11,130,647 |
| 2020-12-02 | 2020-11-30 | 27.746 | 392,170 | -84,577 | 0.06% | 10,881,265 |
| 2020-12-01 | 2020-11-27 | 27.270 | 476,747 | +84,577 | 0.07% | 13,000,798 |
| 2020-11-30 | 2020-11-26 | 27.123 | 392,170 | -15,278 | 0.06% | 10,636,903 |
| 2020-11-27 | 2020-11-25 | 26.867 | 407,448 | +9,822 | 0.06% | 10,946,752 |
| 2020-11-26 | 2020-11-24 | 27.673 | 397,626 | -30,557 | 0.06% | 11,003,500 |
| 2020-11-25 | 2020-11-23 | 27.563 | 428,183 | -5,457 | 0.07% | 11,802,021 |
| 2020-11-24 | 2020-11-20 | 28.296 | 433,640 | -4,911 | 0.07% | 12,270,316 |
| 2020-11-23 | 2020-11-19 | 28.333 | 438,551 | -36,559 | 0.07% | 12,425,353 |
| 2020-11-20 | 2020-11-18 | 27.526 | 475,110 | +45,290 | 0.07% | 13,078,057 |
| 2020-11-19 | 2020-11-17 | 26.867 | 429,820 | +15,824 | 0.07% | 11,547,812 |
| 2020-11-18 | 2020-11-16 | 26.647 | 413,996 | +6,002 | 0.06% | 11,031,630 |
| 2020-11-17 | 2020-11-13 | 25.437 | 407,994 | +4,911 | 0.06% | 10,378,208 |
| 2020-11-16 | 2020-11-12 | 25.291 | 403,083 | +5,457 | 0.06% | 10,194,189 |
| 2020-11-13 | 2020-11-11 | 25.657 | 397,626 | -6,943 | 0.06% | 10,201,921 |
| 2020-11-12 | 2020-11-10 | 25.364 | 404,569 | +18,553 | 0.06% | 10,261,428 |
| 2020-11-11 | 2020-11-09 | 25.474 | 386,016 | +545 | 0.06% | 9,833,299 |
| 2020-11-10 | 2020-11-06 | 25.584 | 385,471 | +50,747 | 0.06% | 9,861,801 |
| 2020-11-04 | 2020-11-02 | 23.971 | 334,724 | -1,637 | 0.05% | 8,023,682 |
| 2020-11-03 | 2020-10-30 | 23.055 | 336,361 | +11,459 | 0.05% | 7,754,707 |
| 2020-11-02 | 2020-10-29 | 22.871 | 324,902 | -2,183 | 0.05% | 7,430,980 |
| 2020-10-30 | 2020-10-28 | 23.421 | 327,085 | +2,183 | 0.05% | 7,660,738 |
| 2020-10-29 | 2020-10-27 | 23.824 | 324,902 | +28,374 | 0.05% | 7,740,604 |
| 2020-10-28 | 2020-10-23 | 24.704 | 296,528 | +32,739 | 0.05% | 7,325,457 |
| 2020-10-23 | 2020-10-21 | 24.448 | 263,789 | -1,091 | 0.04% | 6,448,989 |
| 2020-10-22 | 2020-10-20 | 24.264 | 264,880 | -18,552 | 0.04% | 6,427,118 |
| 2020-10-21 | 2020-10-19 | 24.484 | 283,432 | -17,462 | 0.04% | 6,939,600 |
| 2020-10-20 | 2020-10-16 | 25.071 | 300,894 | +9,277 | 0.05% | 7,543,602 |
| 2020-10-19 | 2020-10-15 | 24.777 | 291,617 | +18,006 | 0.05% | 7,225,512 |
| 2020-10-16 | 2020-10-14 | 25.144 | 273,611 | +12,005 | 0.04% | 6,879,657 |
| 2020-10-15 | 2020-10-12 | 25.364 | 261,606 | +9,822 | 0.04% | 6,635,336 |
| 2020-10-14 | 2020-10-09 | 23.348 | 251,784 | +1,637 | 0.04% | 5,878,638 |
| 2020-10-12 | 2020-10-08 | 23.678 | 250,147 | +10,367 | 0.04% | 5,922,935 |
| 2020-09-29 | 2020-09-25 | 22.395 | 239,780 | +1,205 | 0.04% | 5,369,864 |
| 2020-09-28 | 2020-09-24 | 22.981 | 238,575 | -113 | 0.04% | 5,482,790 |
| 2020-09-24 | 2020-09-22 | 23.238 | 238,688 | -1 | 0.04% | 5,546,627 |
| 2020-09-23 | 2020-09-21 | 23.238 | 238,689 | -5 | 0.04% | 5,546,650 |
| 2020-09-17 | 2020-09-15 | 24.264 | 238,694 | +307 | 0.04% | 5,791,734 |
| 2020-09-16 | 2020-09-14 | 23.458 | 238,387 | -392 | 0.04% | 5,592,058 |
| 2020-09-15 | 2020-09-11 | 23.311 | 238,779 | -235 | 0.04% | 5,566,246 |
| 2020-09-14 | 2020-09-10 | 23.678 | 239,014 | +147 | 0.04% | 5,659,329 |
| 2020-09-11 | 2020-09-09 | 23.788 | 238,867 | -1,223 | 0.04% | 5,682,114 |
| 2020-09-10 | 2020-09-08 | 23.605 | 240,090 | -69,680 | 0.04% | 5,667,207 |
| 2020-09-09 | 2020-09-07 | 23.824 | 309,770 | +70,725 | 0.05% | 7,380,093 |
| 2020-09-08 | 2020-09-04 | 24.374 | 239,045 | -18,298 | 0.04% | 5,826,536 |
| 2020-09-07 | 2020-09-03 | 24.814 | 257,343 | -53,474 | 0.04% | 6,385,724 |
| 2020-09-04 | 2020-09-02 | 24.997 | 310,817 | +71,812 | 0.05% | 7,769,593 |
| 2020-09-03 | 2020-09-01 | 24.557 | 239,005 | -1,392 | 0.04% | 5,869,362 |
| 2020-09-01 | 2020-08-28 | 25.144 | 240,397 | -8,174 | 0.04% | 6,044,526 |
| 2020-08-31 | 2020-08-27 | 24.667 | 248,571 | +4,312 | 0.04% | 6,131,612 |
| 2020-08-28 | 2020-08-26 | 24.887 | 244,259 | -2,183 | 0.04% | 6,078,963 |
| 2020-08-26 | 2020-08-24 | 24.887 | 246,442 | +7,444 | 0.04% | 6,133,292 |
| 2020-08-25 | 2020-08-21 | 25.474 | 238,998 | -25,101 | 0.04% | 6,088,190 |
| 2020-08-24 | 2020-08-20 | 23.531 | 264,099 | +25,101 | 0.04% | 6,214,567 |
| 2020-08-21 | 2020-08-19 | 23.311 | 238,998 | -14,188 | 0.04% | 5,571,351 |
| 2020-08-20 | 2020-08-18 | 23.238 | 253,186 | +14,188 | 0.04% | 5,883,531 |
| 2020-08-19 | 2020-08-17 | 22.981 | 238,998 | -25,646 | 0.04% | 5,492,511 |
| 2020-08-18 | 2020-08-14 | 22.542 | 264,644 | +24,009 | 0.04% | 5,965,492 |
| 2020-08-17 | 2020-08-13 | 22.688 | 240,635 | -33,831 | 0.04% | 5,459,572 |
| 2020-08-14 | 2020-08-12 | 22.468 | 274,466 | -19,098 | 0.04% | 6,166,776 |
| 2020-08-13 | 2020-08-11 | 22.468 | 293,564 | -32,194 | 0.05% | 6,595,875 |
| 2020-08-11 | 2020-08-07 | 21.992 | 325,758 | -6,548 | 0.05% | 7,163,998 |
| 2020-08-07 | 2020-08-05 | 22.175 | 332,306 | +17 | 0.05% | 7,368,900 |
| 2020-08-06 | 2020-08-04 | 22.175 | 332,289 | +184 | 0.05% | 7,368,523 |
| 2020-08-03 | 2020-07-30 | 21.992 | 332,105 | -54,566 | 0.05% | 7,303,580 |
| 2020-07-31 | 2020-07-29 | 22.138 | 386,671 | -17,461 | 0.06% | 8,560,274 |
| 2020-07-30 | 2020-07-28 | 21.625 | 404,132 | -12,550 | 0.06% | 8,739,455 |
| 2020-07-29 | 2020-07-27 | 21.625 | 416,682 | -12,550 | 0.06% | 9,010,852 |
| 2020-07-28 | 2020-07-24 | 22.102 | 429,232 | -33,831 | 0.07% | 9,486,773 |
| 2020-07-27 | 2020-07-23 | 22.175 | 463,063 | +60,022 | 0.07% | 10,268,443 |
| 2020-07-23 | 2020-07-21 | 22.908 | 403,041 | -14,733 | 0.06% | 9,232,905 |
| 2020-07-22 | 2020-07-20 | 23.348 | 417,774 | -68,753 | 0.07% | 9,754,162 |
| 2020-07-21 | 2020-07-17 | 22.798 | 486,527 | -232,450 | 0.08% | 11,091,913 |
| 2020-07-20 | 2020-07-16 | 22.432 | 718,977 | +10,367 | 0.11% | 16,127,815 |
| 2020-07-16 | 2020-07-14 | 23.275 | 708,610 | -3,273 | 0.11% | 16,492,638 |
| 2020-07-15 | 2020-07-13 | 23.824 | 711,883 | -4,911 | 0.11% | 16,960,205 |
| 2020-07-14 | 2020-07-10 | 24.154 | 716,794 | -14,733 | 0.11% | 17,313,661 |
| 2020-07-13 | 2020-07-09 | 24.777 | 731,527 | -1,091 | 0.11% | 18,125,341 |
| 2020-07-10 | 2020-07-08 | 24.667 | 732,618 | +17,461 | 0.11% | 18,071,815 |
| 2020-07-09 | 2020-07-07 | 23.678 | 715,157 | -5,457 | 0.11% | 16,933,356 |
| 2020-07-08 | 2020-07-06 | 24.411 | 720,614 | +7,094 | 0.11% | 17,590,818 |
| 2020-07-07 | 2020-07-03 | 23.971 | 713,520 | -4,366 | 0.11% | 17,103,816 |
| 2020-07-06 | 2020-07-02 | 24.008 | 717,886 | -14,732 | 0.11% | 17,234,786 |
| 2020-07-03 | 2020-06-30 | 22.065 | 732,618 | +21,826 | 0.11% | 16,165,279 |
| 2020-07-02 | 2020-06-29 | 22.102 | 710,792 | -39,288 | 0.11% | 15,709,739 |
| 2020-06-30 | 2020-06-26 | 22.542 | 750,080 | -27,282 | 0.12% | 16,907,984 |
| 2020-06-29 | 2020-06-24 | 22.835 | 777,362 | +31,102 | 0.12% | 17,750,904 |
| 2020-06-26 | 2020-06-23 | 22.981 | 746,260 | +34,922 | 0.12% | 17,150,107 |
| 2020-06-24 | 2020-06-22 | 22.725 | 711,338 | -497,640 | 0.11% | 16,165,041 |
| 2020-06-23 | 2020-06-19 | 23.238 | 1,208,978 | +121,682 | 0.19% | 28,094,207 |
| 2020-06-22 | 2020-06-18 | 23.275 | 1,087,296 | +51,291 | 0.17% | 25,306,416 |
| 2020-06-19 | 2020-06-17 | 22.285 | 1,036,005 | -16,228 | 0.16% | 23,087,375 |
| 2020-06-18 | 2020-06-16 | 22.138 | 1,052,233 | +14,733 | 0.16% | 23,294,746 |
| 2020-06-17 | 2020-06-15 | 22.028 | 1,037,500 | +324,121 | 0.16% | 22,854,499 |
| 2020-06-16 | 2020-06-12 | 21.075 | 713,379 | +447,985 | 0.11% | 15,034,787 |
| 2020-06-15 | 2020-06-11 | 20.746 | 265,394 | +22,372 | 0.04% | 5,505,752 |
| 2020-06-12 | 2020-06-10 | 20.746 | 243,022 | +3,820 | 0.04% | 5,041,632 |
| 2020-06-11 | 2020-06-09 | 21.222 | 239,202 | -33,831 | 0.04% | 5,076,361 |
| 2020-06-10 | 2020-06-08 | 20.965 | 273,033 | +8,185 | 0.04% | 5,724,272 |
| 2020-06-09 | 2020-06-05 | 20.013 | 264,848 | +25,373 | 0.04% | 5,300,276 |
| 2020-06-08 | 2020-06-04 | 19.646 | 239,475 | -21,280 | 0.04% | 4,704,723 |
| 2020-06-05 | 2020-06-03 | 19.463 | 260,755 | -1,637 | 0.04% | 5,075,003 |
| 2020-06-04 | 2020-06-02 | 19.206 | 262,392 | +22,917 | 0.04% | 5,039,541 |
| 2020-06-03 | 2020-06-01 | 18.803 | 239,475 | -2,728 | 0.04% | 4,502,842 |
| 2020-06-02 | 2020-05-29 | 17.740 | 242,203 | -1,637 | 0.04% | 4,296,690 |
| 2020-06-01 | 2020-05-28 | 17.465 | 243,840 | -100,128 | 0.04% | 4,258,699 |
| 2020-05-29 | 2020-05-27 | 17.703 | 343,968 | -1,092 | 0.05% | 6,089,397 |
| 2020-05-28 | 2020-05-26 | 18.162 | 345,060 | +7,094 | 0.05% | 6,266,823 |
| 2020-05-26 | 2020-05-22 | 17.777 | 337,966 | -45,290 | 0.05% | 6,007,916 |
| 2020-05-25 | 2020-05-21 | 17.942 | 383,256 | -272,829 | 0.06% | 6,876,236 |
| 2020-05-22 | 2020-05-20 | 18.400 | 656,085 | -1,011,651 | 0.10% | 12,071,825 |
| 2020-05-21 | 2020-05-19 | 18.693 | 1,667,736 | +49,110 | 0.26% | 31,175,010 |
| 2020-05-20 | 2020-05-18 | 21.492 | 1,618,626 | +9,276 | 0.25% | 34,786,960 |
| 2020-05-19 | 2020-05-15 | 21.214 | 1,609,350 | +131,828 | 0.25% | 34,140,900 |
| 2020-05-18 | 2020-05-14 | 21.055 | 1,477,522 | +49,934 | 0.25% | 31,109,939 |
| 2020-05-15 | 2020-05-13 | 21.809 | 1,427,588 | +882,351 | 0.24% | 31,134,096 |
| 2020-05-14 | 2020-05-12 | 22.007 | 545,237 | +14,123 | 0.09% | 11,999,109 |
| 2020-05-13 | 2020-05-11 | 22.245 | 531,114 | +20,175 | 0.09% | 11,814,662 |
| 2020-05-11 | 2020-05-07 | 21.492 | 510,939 | -5,043 | 0.09% | 10,980,927 |
| 2020-05-08 | 2020-05-06 | 20.937 | 515,982 | -5,549 | 0.09% | 10,802,870 |
| 2020-05-07 | 2020-05-05 | 20.897 | 521,531 | +1,513 | 0.09% | 10,898,367 |
| 2020-05-06 | 2020-05-04 | 20.857 | 520,018 | -26,732 | 0.09% | 10,846,130 |
| 2020-05-05 | 2020-04-29 | 21.928 | 546,750 | +9,583 | 0.09% | 11,989,045 |
| 2020-05-04 | 2020-04-28 | 21.571 | 537,167 | +306,665 | 0.09% | 11,587,211 |
| 2020-04-29 | 2020-04-27 | 21.611 | 230,502 | -357,607 | 0.04% | 4,981,291 |
| 2020-04-28 | 2020-04-24 | 21.412 | 588,109 | -236,555 | 0.10% | 12,592,799 |
| 2020-04-27 | 2020-04-23 | 21.928 | 824,664 | +30,263 | 0.14% | 18,083,099 |
| 2020-04-24 | 2020-04-22 | 21.928 | 794,401 | -14,123 | 0.13% | 17,419,496 |
| 2020-04-23 | 2020-04-21 | 21.849 | 808,524 | -17,149 | 0.14% | 17,665,063 |
| 2020-04-22 | 2020-04-20 | 22.642 | 825,673 | +34,803 | 0.14% | 18,694,544 |
| 2020-04-21 | 2020-04-17 | 22.483 | 790,870 | -505 | 0.13% | 17,781,109 |
| 2020-04-20 | 2020-04-16 | 21.928 | 791,375 | +62,039 | 0.13% | 17,353,143 |
| 2020-04-17 | 2020-04-15 | 21.254 | 729,336 | +375,260 | 0.12% | 15,501,122 |
| 2020-04-16 | 2020-04-14 | 21.571 | 354,076 | -31,272 | 0.06% | 7,637,761 |
| 2020-04-15 | 2020-04-09 | 21.214 | 385,348 | -108,442 | 0.06% | 8,174,808 |
| 2020-04-14 | 2020-04-08 | 21.016 | 493,790 | -141,731 | 0.08% | 10,377,407 |
| 2020-04-09 | 2020-04-07 | 21.095 | 635,521 | +306,664 | 0.11% | 13,406,401 |
| 2020-04-08 | 2020-04-06 | 20.619 | 328,857 | +3,026 | 0.06% | 6,780,803 |
| 2020-04-07 | 2020-04-03 | 20.500 | 325,831 | +93,311 | 0.05% | 6,679,649 |
| 2020-04-06 | 2020-04-02 | 20.421 | 232,520 | -23,706 | 0.04% | 4,748,301 |
| 2020-04-03 | 2020-04-01 | 20.580 | 256,226 | +23,202 | 0.04% | 5,273,042 |
| 2020-04-02 | 2020-03-31 | 21.214 | 233,024 | -505 | 0.04% | 4,943,393 |
| 2020-04-01 | 2020-03-30 | 20.500 | 233,529 | -23,706 | 0.04% | 4,787,426 |
| 2020-03-31 | 2020-03-27 | 20.223 | 257,235 | +11,601 | 0.04% | 5,202,007 |
| 2020-03-30 | 2020-03-26 | 19.549 | 245,634 | +2,018 | 0.04% | 4,801,822 |
| 2020-03-27 | 2020-03-25 | 19.826 | 243,616 | -11,097 | 0.04% | 4,829,993 |
| 2020-03-26 | 2020-03-24 | 18.756 | 254,713 | +9,583 | 0.04% | 4,777,305 |
| 2020-03-25 | 2020-03-23 | 17.744 | 245,130 | -1,008 | 0.04% | 4,349,709 |
| 2020-03-24 | 2020-03-20 | 18.240 | 246,138 | -2,018 | 0.04% | 4,489,595 |
| 2020-03-23 | 2020-03-19 | 16.733 | 248,156 | -19,166 | 0.04% | 4,152,483 |
| 2020-03-20 | 2020-03-18 | 17.665 | 267,322 | +15,636 | 0.05% | 4,722,295 |
| 2020-03-19 | 2020-03-17 | 18.716 | 251,686 | +7,061 | 0.04% | 4,710,551 |
| 2020-03-18 | 2020-03-16 | 19.033 | 244,625 | +15,636 | 0.04% | 4,655,998 |
| 2020-03-17 | 2020-03-13 | 20.143 | 228,989 | -39,846 | 0.04% | 4,612,634 |
| 2020-03-16 | 2020-03-12 | 20.500 | 268,835 | -7,566 | 0.05% | 5,511,211 |
| 2020-03-13 | 2020-03-11 | 21.016 | 276,401 | +48,925 | 0.05% | 5,808,796 |
| 2020-03-12 | 2020-03-10 | 20.738 | 227,476 | -1,009 | 0.04% | 4,717,457 |
| 2020-03-11 | 2020-03-09 | 20.619 | 228,485 | -9,079 | 0.04% | 4,711,202 |
| 2020-03-09 | 2020-03-05 | 22.602 | 237,564 | +6,053 | 0.04% | 5,369,405 |
| 2020-03-05 | 2020-03-03 | 21.967 | 231,511 | +8,070 | 0.04% | 5,085,716 |
| 2020-03-04 | 2020-03-02 | 22.126 | 223,441 | +3,531 | 0.04% | 4,943,878 |
| 2020-03-02 | 2020-02-27 | 22.126 | 219,910 | -19,671 | 0.04% | 4,865,751 |
| 2020-02-28 | 2020-02-26 | 22.047 | 239,581 | +19,671 | 0.04% | 5,281,993 |
| 2020-02-24 | 2020-02-20 | 22.324 | 219,910 | -44,386 | 0.04% | 4,909,351 |
| 2020-02-21 | 2020-02-19 | 22.602 | 264,296 | -11,601 | 0.04% | 5,973,600 |
| 2020-02-20 | 2020-02-18 | 22.324 | 275,897 | +32,785 | 0.05% | 6,159,225 |
| 2020-02-19 | 2020-02-17 | 22.840 | 243,112 | +23,202 | 0.04% | 5,552,641 |
| 2020-02-18 | 2020-02-14 | 22.879 | 219,910 | -24,715 | 0.04% | 5,031,430 |
| 2020-02-17 | 2020-02-13 | 22.205 | 244,625 | +24,585 | 0.04% | 5,431,997 |
| 2020-02-05 | 2020-02-03 | 19.053 | 220,040 | -7,061 | 0.04% | 4,192,429 |
| 2020-02-04 | 2020-01-31 | 19.113 | 227,101 | -22,193 | 0.04% | 4,340,470 |
| 2020-02-03 | 2020-01-30 | 18.954 | 249,294 | -102,894 | 0.04% | 4,725,093 |
| 2020-01-31 | 2020-01-29 | 19.826 | 352,188 | +94,320 | 0.06% | 6,982,569 |
| 2020-01-30 | 2020-01-24 | 20.580 | 257,868 | +17,516 | 0.04% | 5,306,834 |
| 2020-01-29 | 2020-01-22 | 21.492 | 240,352 | -109,818 | 0.04% | 5,165,564 |
| 2020-01-23 | 2020-01-21 | 21.095 | 350,170 | +62,757 | 0.06% | 7,386,884 |
| 2020-01-22 | 2020-01-20 | 22.205 | 287,413 | -5,258 | 0.05% | 6,382,122 |
| 2020-01-21 | 2020-01-17 | 22.840 | 292,671 | +22,698 | 0.05% | 6,684,560 |
| 2020-01-20 | 2020-01-16 | 22.761 | 269,973 | -32,152 | 0.05% | 6,144,731 |
| 2020-01-17 | 2020-01-15 | 22.642 | 302,125 | +34,615 | 0.05% | 6,840,588 |
| 2020-01-16 | 2020-01-14 | 23.117 | 267,510 | -40,855 | 0.05% | 6,184,139 |
| 2020-01-15 | 2020-01-13 | 23.038 | 308,365 | -217,893 | 0.05% | 7,104,146 |
| 2020-01-14 | 2020-01-10 | 21.769 | 526,258 | +217,388 | 0.09% | 11,456,230 |
| 2020-01-13 | 2020-01-09 | 20.421 | 308,870 | -31,070 | 0.07% | 6,307,447 |
| 2020-01-10 | 2020-01-08 | 20.619 | 339,940 | +28,044 | 0.07% | 7,009,327 |
| 2020-01-09 | 2020-01-07 | 20.619 | 311,896 | +8,574 | 0.07% | 6,431,079 |
| 2020-01-08 | 2020-01-06 | 20.580 | 303,322 | +13,114 | 0.07% | 6,242,261 |
| 2020-01-03 | 2019-12-31 | 17.883 | 290,208 | -14,122 | 0.06% | 5,189,871 |
| 2020-01-02 | 2019-12-27 | 17.705 | 304,330 | +39,341 | 0.07% | 5,388,116 |
| 2019-12-30 | 2019-12-24 | 17.566 | 264,989 | -34,802 | 0.06% | 4,654,813 |
| 2019-12-27 | 2019-12-20 | 17.844 | 299,791 | +34,802 | 0.07% | 5,349,360 |
| 2019-12-23 | 2019-12-19 | 17.487 | 264,989 | -30,262 | 0.06% | 4,633,798 |
| 2019-12-20 | 2019-12-18 | 17.467 | 295,251 | +28,749 | 0.06% | 5,157,129 |
| 2019-12-19 | 2019-12-17 | 17.447 | 266,502 | +22,698 | 0.06% | 4,649,688 |
| 2019-12-18 | 2019-12-16 | 17.467 | 243,804 | -43,882 | 0.05% | 4,258,508 |
| 2019-12-17 | 2019-12-13 | 17.586 | 287,686 | -2,017 | 0.06% | 5,059,214 |
| 2019-12-16 | 2019-12-12 | 17.070 | 289,703 | +3,530 | 0.06% | 4,945,348 |
| 2019-12-13 | 2019-12-11 | 17.170 | 286,173 | -4,035 | 0.06% | 4,913,458 |
| 2019-12-11 | 2019-12-09 | 17.090 | 290,208 | -2,522 | 0.06% | 4,959,722 |
| 2019-12-10 | 2019-12-06 | 16.813 | 292,730 | +1,514 | 0.06% | 4,921,571 |
| 2019-12-09 | 2019-12-05 | 16.039 | 291,216 | -17,149 | 0.06% | 4,670,942 |
| 2019-12-05 | 2019-12-03 | 15.881 | 308,365 | -505 | 0.07% | 4,897,092 |
| 2019-12-04 | 2019-12-02 | 15.960 | 308,870 | -1,513 | 0.07% | 4,929,607 |
| 2019-12-03 | 2019-11-29 | 16.039 | 310,383 | -3,531 | 0.07% | 4,978,370 |
| 2019-12-02 | 2019-11-28 | 16.277 | 313,914 | -3,026 | 0.07% | 5,109,690 |
| 2019-11-29 | 2019-11-27 | 16.178 | 316,940 | -8,070 | 0.07% | 5,127,526 |
| 2019-11-28 | 2019-11-26 | 16.158 | 325,010 | +5,044 | 0.07% | 5,251,641 |
| 2019-11-27 | 2019-11-25 | 15.901 | 319,966 | +1,009 | 0.07% | 5,087,669 |
| 2019-11-25 | 2019-11-21 | 15.464 | 318,957 | -14,627 | 0.07% | 4,932,504 |
| 2019-11-22 | 2019-11-20 | 15.742 | 333,584 | +14,627 | 0.07% | 5,251,295 |
| 2019-11-21 | 2019-11-19 | 15.940 | 318,957 | -10,088 | 0.07% | 5,084,273 |
| 2019-11-20 | 2019-11-18 | 15.841 | 329,045 | +10,256 | 0.07% | 5,212,460 |
| 2019-11-19 | 2019-11-15 | 15.702 | 318,789 | +4,540 | 0.07% | 5,005,750 |
| 2019-11-13 | 2019-11-11 | 15.802 | 314,249 | -13,619 | 0.07% | 4,965,613 |
| 2019-11-12 | 2019-11-08 | 15.960 | 327,868 | -4,539 | 0.07% | 5,232,818 |
| 2019-11-11 | 2019-11-07 | 16.000 | 332,407 | +18,158 | 0.07% | 5,318,441 |
| 2019-11-08 | 2019-11-06 | 15.841 | 314,249 | -45,395 | 0.07% | 4,978,074 |
| 2019-11-07 | 2019-11-05 | 15.960 | 359,644 | -4,539 | 0.08% | 5,739,967 |
| 2019-11-06 | 2019-11-04 | 15.643 | 364,183 | +16,140 | 0.08% | 5,696,884 |
| 2019-11-05 | 2019-11-01 | 15.524 | 348,043 | +33,289 | 0.08% | 5,403,005 |
| 2019-11-04 | 2019-10-31 | 15.603 | 314,754 | +505 | 0.07% | 4,911,189 |
| 2019-10-31 | 2019-10-29 | 15.841 | 314,249 | -18,663 | 0.07% | 4,978,074 |
| 2019-10-30 | 2019-10-28 | 15.841 | 332,912 | -20,175 | 0.07% | 5,273,718 |
| 2019-10-29 | 2019-10-25 | 16.297 | 353,087 | +38,838 | 0.08% | 5,754,323 |
| 2019-10-24 | 2019-10-22 | 16.218 | 314,249 | -43,882 | 0.07% | 5,096,451 |
| 2019-10-23 | 2019-10-21 | 16.218 | 358,131 | +43,882 | 0.08% | 5,808,124 |
| 2019-10-22 | 2019-10-18 | 16.277 | 314,249 | -15,636 | 0.07% | 5,115,143 |
| 2019-10-21 | 2019-10-17 | 16.158 | 329,885 | +3,026 | 0.07% | 5,330,413 |
| 2019-10-18 | 2019-10-16 | 16.277 | 326,859 | +12,610 | 0.07% | 5,320,400 |
| 2019-10-16 | 2019-10-14 | 16.376 | 314,249 | -448 | 0.07% | 5,146,295 |
| 2019-10-14 | 2019-10-10 | 16.376 | 314,697 | -18,158 | 0.07% | 5,153,631 |
| 2019-10-11 | 2019-10-09 | 16.317 | 332,855 | +5,044 | 0.07% | 5,431,198 |
| 2019-10-10 | 2019-10-08 | 16.376 | 327,811 | +13,114 | 0.07% | 5,368,392 |
| 2019-10-04 | 2019-10-02 | 15.960 | 314,697 | -2,559 | 0.07% | 5,022,607 |
| 2019-10-03 | 2019-09-30 | 16.119 | 317,256 | -2,522 | 0.07% | 5,113,769 |
| 2019-10-02 | 2019-09-27 | 16.099 | 319,778 | -2,522 | 0.07% | 5,148,080 |
| 2019-09-30 | 2019-09-26 | 16.317 | 322,300 | -3,026 | 0.07% | 5,258,972 |
| 2019-09-25 | 2019-09-23 | 16.495 | 325,326 | -49,934 | 0.07% | 5,366,397 |
| 2019-09-24 | 2019-09-20 | 16.654 | 375,260 | +10,088 | 0.08% | 6,249,600 |
| 2019-09-23 | 2019-09-19 | 17.229 | 365,172 | +11,096 | 0.08% | 6,291,554 |
| 2019-09-20 | 2019-09-18 | 17.546 | 354,076 | +4,539 | 0.08% | 6,212,701 |
| 2019-09-19 | 2019-09-17 | 17.348 | 349,537 | +22,193 | 0.08% | 6,063,758 |
| 2019-09-16 | 2019-09-12 | 17.308 | 327,344 | -31,776 | 0.07% | 5,665,775 |
| 2019-09-13 | 2019-09-11 | 17.150 | 359,120 | +14,123 | 0.08% | 6,158,804 |
| 2019-09-12 | 2019-09-10 | 17.407 | 344,997 | +9,583 | 0.08% | 6,005,519 |
| 2019-09-11 | 2019-09-09 | 17.388 | 335,414 | +7,566 | 0.07% | 5,832,053 |
| 2019-09-10 | 2019-09-06 | 16.753 | 327,848 | -51,447 | 0.07% | 5,492,498 |
| 2019-09-09 | 2019-09-05 | 16.595 | 379,295 | -1,009 | 0.08% | 6,294,239 |
| 2019-09-06 | 2019-09-04 | 16.614 | 380,304 | -1,009 | 0.08% | 6,318,523 |
| 2019-09-05 | 2019-09-03 | 15.901 | 381,313 | -6,052 | 0.08% | 6,063,127 |
| 2019-09-04 | 2019-09-02 | 16.079 | 387,365 | -102,894 | 0.08% | 6,228,478 |
| 2019-09-03 | 2019-08-30 | 16.039 | 490,259 | +78,684 | 0.11% | 7,863,480 |
| 2019-09-02 | 2019-08-29 | 16.039 | 411,575 | -3,027 | 0.09% | 6,601,433 |
| 2019-08-30 | 2019-08-28 | 16.376 | 414,602 | -18,157 | 0.09% | 6,789,724 |
| 2019-08-29 | 2019-08-27 | 16.694 | 432,759 | -13,114 | 0.09% | 7,224,352 |
| 2019-08-28 | 2019-08-26 | 16.515 | 445,873 | -21,689 | 0.10% | 7,363,713 |
| 2019-08-27 | 2019-08-23 | 16.654 | 467,562 | +3,026 | 0.10% | 7,786,803 |
| 2019-08-26 | 2019-08-22 | 16.872 | 464,536 | +6,557 | 0.10% | 7,837,718 |
| 2019-08-23 | 2019-08-21 | 16.852 | 457,979 | +505 | 0.10% | 7,718,007 |
| 2019-08-22 | 2019-08-20 | 16.595 | 457,474 | -10,592 | 0.10% | 7,591,587 |
| 2019-08-21 | 2019-08-19 | 16.178 | 468,066 | -13,114 | 0.10% | 7,572,477 |
| 2019-08-20 | 2019-08-16 | 15.544 | 481,180 | -18,662 | 0.10% | 7,479,358 |
| 2019-08-19 | 2019-08-15 | 15.405 | 499,842 | -22,697 | 0.11% | 7,700,066 |
| 2019-08-16 | 2019-08-14 | 15.782 | 522,539 | -2,018 | 0.11% | 8,246,553 |
| 2019-08-15 | 2019-08-13 | 15.583 | 524,557 | -5,044 | 0.11% | 8,174,401 |
| 2019-08-14 | 2019-08-12 | 15.940 | 529,601 | -12,105 | 0.12% | 8,442,004 |
| 2019-08-13 | 2019-08-09 | 15.762 | 541,706 | +9,079 | 0.12% | 8,538,301 |
| 2019-08-12 | 2019-08-08 | 15.861 | 532,627 | -14,627 | 0.12% | 8,447,999 |
| 2019-08-09 | 2019-08-07 | 15.702 | 547,254 | -37,324 | 0.12% | 8,593,198 |
| 2019-08-08 | 2019-08-06 | 15.861 | 584,578 | -10,592 | 0.13% | 9,271,994 |
| 2019-08-07 | 2019-08-05 | 16.258 | 595,170 | -505 | 0.13% | 9,675,994 |
| 2019-08-06 | 2019-08-02 | 16.595 | 595,675 | -25,219 | 0.13% | 9,884,974 |
| 2019-08-05 | 2019-08-01 | 17.170 | 620,894 | -17,653 | 0.14% | 10,660,462 |
| 2019-08-02 | 2019-07-31 | 17.606 | 638,547 | -15,132 | 0.14% | 11,242,076 |
| 2019-08-01 | 2019-07-30 | 17.725 | 653,679 | -4,539 | 0.14% | 11,586,246 |
| 2019-07-31 | 2019-07-29 | 17.824 | 658,218 | -19,671 | 0.14% | 11,731,948 |
| 2019-07-30 | 2019-07-26 | 17.447 | 677,889 | -7,061 | 0.15% | 11,827,200 |
| 2019-07-29 | 2019-07-25 | 17.407 | 684,950 | -42,368 | 0.15% | 11,923,234 |
| 2019-07-26 | 2019-07-24 | 17.209 | 727,318 | -34,298 | 0.16% | 12,516,553 |
| 2019-07-25 | 2019-07-23 | 16.832 | 761,616 | +7,565 | 0.17% | 12,819,894 |
| 2019-07-24 | 2019-07-22 | 17.368 | 754,051 | +14,627 | 0.16% | 13,096,206 |
| 2019-07-23 | 2019-07-19 | 17.229 | 739,424 | +505 | 0.16% | 12,739,548 |
| 2019-07-22 | 2019-07-18 | 16.773 | 738,919 | -6,053 | 0.16% | 12,393,897 |
| 2019-07-19 | 2019-07-17 | 16.773 | 744,972 | -34,802 | 0.16% | 12,495,424 |
| 2019-07-18 | 2019-07-16 | 16.773 | 779,774 | -68,596 | 0.17% | 13,079,158 |
| 2019-07-17 | 2019-07-15 | 16.674 | 848,370 | -8,574 | 0.18% | 14,145,620 |
| 2019-07-16 | 2019-07-12 | 16.714 | 856,944 | -10,593 | 0.19% | 14,322,562 |
| 2019-07-15 | 2019-07-11 | 16.793 | 867,537 | -12,609 | 0.19% | 14,568,408 |
| 2019-07-12 | 2019-07-10 | 16.714 | 880,146 | -30,263 | 0.19% | 14,710,349 |
| 2019-07-11 | 2019-07-09 | 16.852 | 910,409 | -37,324 | 0.20% | 15,342,501 |
| 2019-07-10 | 2019-07-08 | 17.229 | 947,733 | -21,184 | 0.21% | 16,328,507 |
| 2019-07-09 | 2019-07-05 | 17.427 | 968,917 | +15,636 | 0.21% | 16,885,586 |
| 2019-07-08 | 2019-07-04 | 22.471 | 953,281 | +14,122 | 0.21% | 21,421,622 |
| 2019-07-05 | 2019-07-03 | 22.201 | 939,159 | +113,038 | 0.20% | 20,850,266 |
| 2019-07-04 | 2019-07-02 | 21.863 | 826,121 | +444 | 0.20% | 18,061,410 |
| 2019-07-03 | 2019-06-28 | 22.043 | 825,677 | -24,846 | 0.20% | 18,200,583 |
| 2019-07-02 | 2019-06-27 | 21.863 | 850,523 | +123,785 | 0.21% | 18,594,909 |
| 2019-06-28 | 2019-06-26 | 21.683 | 726,738 | -31,500 | 0.18% | 15,757,568 |
| 2019-06-27 | 2019-06-25 | 20.601 | 758,238 | -14,642 | 0.19% | 15,620,250 |
| 2019-06-26 | 2019-06-24 | 20.939 | 772,880 | -216,069 | 0.19% | 16,183,186 |
| 2019-06-25 | 2019-06-21 | 20.826 | 988,949 | +9,317 | 0.24% | 20,595,964 |
| 2019-06-24 | 2019-06-20 | 21.119 | 979,632 | -30,613 | 0.24% | 20,688,967 |
| 2019-06-21 | 2019-06-19 | 20.601 | 1,010,245 | +6,655 | 0.25% | 20,811,777 |
| 2019-06-20 | 2019-06-18 | 20.601 | 1,003,590 | -20,409 | 0.25% | 20,674,679 |
| 2019-06-19 | 2019-06-17 | 20.533 | 1,023,999 | -37,269 | 0.25% | 21,025,879 |
| 2019-06-18 | 2019-06-14 | 20.781 | 1,061,268 | -21,740 | 0.26% | 22,054,247 |
| 2019-06-17 | 2019-06-13 | 21.435 | 1,083,008 | -5,767 | 0.27% | 23,213,917 |
| 2019-06-14 | 2019-06-12 | 21.412 | 1,088,775 | +6,211 | 0.27% | 23,312,991 |
| 2019-06-13 | 2019-06-11 | 21.592 | 1,082,564 | +3,549 | 0.27% | 23,375,200 |
| 2019-06-12 | 2019-06-10 | 21.480 | 1,079,015 | -3,993 | 0.27% | 23,176,969 |
| 2019-06-10 | 2019-06-05 | 21.457 | 1,083,008 | +4,437 | 0.27% | 23,238,327 |
| 2019-06-06 | 2019-06-04 | 21.615 | 1,078,571 | -4,880 | 0.27% | 23,313,292 |
| 2019-06-05 | 2019-06-03 | 21.592 | 1,083,451 | -13,311 | 0.27% | 23,394,353 |
| 2019-06-04 | 2019-05-31 | 22.314 | 1,096,762 | +21,297 | 0.27% | 24,472,810 |
| 2019-06-03 | 2019-05-30 | 21.840 | 1,075,465 | +11,535 | 0.27% | 23,488,556 |
| 2019-05-31 | 2019-05-29 | 21.773 | 1,063,930 | +21,297 | 0.26% | 23,164,687 |
| 2019-05-30 | 2019-05-28 | 22.021 | 1,042,633 | -25,290 | 0.26% | 22,959,492 |
| 2019-05-29 | 2019-05-27 | 21.299 | 1,067,923 | +4,437 | 0.26% | 22,746,155 |
| 2019-05-28 | 2019-05-24 | 21.142 | 1,063,486 | +41,262 | 0.26% | 22,483,860 |
| 2019-05-27 | 2019-05-23 | 20.871 | 1,022,224 | +2,218 | 0.25% | 21,335,033 |
| 2019-05-24 | 2019-05-22 | 21.074 | 1,020,006 | -156,617 | 0.25% | 21,495,650 |
| 2019-05-23 | 2019-05-21 | 21.209 | 1,176,623 | -27,951 | 0.29% | 24,955,324 |
| 2019-05-22 | 2019-05-20 | 21.367 | 1,204,574 | +13,310 | 0.30% | 25,738,194 |
| 2019-05-21 | 2019-05-17 | 21.435 | 1,191,264 | +5,768 | 0.30% | 25,534,349 |
| 2019-05-20 | 2019-05-16 | 21.863 | 1,185,496 | +23,071 | 0.29% | 25,918,393 |
| 2019-05-17 | 2019-05-15 | 21.638 | 1,162,425 | +18,190 | 0.29% | 25,151,994 |
| 2019-05-16 | 2019-05-14 | 21.570 | 1,144,235 | -8,873 | 0.28% | 24,681,038 |
| 2019-05-15 | 2019-05-10 | 21.795 | 1,153,108 | -8,874 | 0.29% | 25,132,328 |
| 2019-05-14 | 2019-05-09 | 21.119 | 1,161,982 | -3,549 | 0.29% | 24,540,039 |
| 2019-05-10 | 2019-05-08 | 21.818 | 1,165,531 | -3,993 | 0.29% | 25,429,360 |
| 2019-05-09 | 2019-05-07 | 22.066 | 1,169,524 | -2,218 | 0.29% | 25,806,439 |
| 2019-05-08 | 2019-05-06 | 21.931 | 1,171,742 | -13,754 | 0.29% | 25,696,921 |
| 2019-05-07 | 2019-05-03 | 23.215 | 1,185,496 | -2,662 | 0.29% | 27,521,593 |
| 2019-05-06 | 2019-05-02 | 23.350 | 1,188,158 | -12,867 | 0.29% | 27,744,072 |
| 2019-05-03 | 2019-04-30 | 23.396 | 1,201,025 | -11,535 | 0.30% | 28,098,663 |
| 2019-05-02 | 2019-04-29 | 22.043 | 1,212,560 | -7,099 | 0.30% | 26,728,731 |
| 2019-04-30 | 2019-04-26 | 21.908 | 1,219,659 | -7,543 | 0.30% | 26,720,276 |
| 2019-04-29 | 2019-04-25 | 21.863 | 1,227,202 | -3,105 | 0.30% | 26,830,208 |
| 2019-04-26 | 2019-04-24 | 21.638 | 1,230,307 | +3,993 | 0.30% | 26,620,792 |
| 2019-04-25 | 2019-04-23 | 21.435 | 1,226,314 | +532,408 | 0.38% | 26,285,634 |
| 2019-04-24 | 2019-04-18 | 22.539 | 693,906 | +486,710 | 0.21% | 15,640,005 |
| 2019-04-23 | 2019-04-17 | 22.945 | 207,196 | -2,218 | 0.06% | 4,754,068 |
| 2019-04-18 | 2019-04-16 | 22.471 | 209,414 | -135,321 | 0.06% | 4,705,840 |
| 2019-04-17 | 2019-04-15 | 23.305 | 344,735 | -69,656 | 0.11% | 8,034,191 |
| 2019-04-16 | 2019-04-12 | 24.117 | 414,391 | -24,402 | 0.13% | 9,993,793 |
| 2019-04-15 | 2019-04-11 | 24.117 | 438,793 | +29,282 | 0.13% | 10,582,291 |
| 2019-04-12 | 2019-04-10 | 23.982 | 409,511 | -27,064 | 0.13% | 9,820,723 |
| 2019-04-11 | 2019-04-09 | 23.576 | 436,575 | +29,282 | 0.13% | 10,292,640 |
| 2019-04-10 | 2019-04-08 | 22.945 | 407,293 | +11,980 | 0.12% | 9,345,251 |
| 2019-04-09 | 2019-04-04 | 22.629 | 395,313 | -79,418 | 0.12% | 8,945,633 |
| 2019-04-08 | 2019-04-03 | 22.719 | 474,731 | +2,218 | 0.15% | 10,785,602 |
| 2019-04-04 | 2019-04-02 | 21.885 | 472,513 | -121,566 | 0.14% | 10,341,160 |
| 2019-04-03 | 2019-04-01 | 22.246 | 594,079 | +6,211 | 0.18% | 13,215,926 |
| 2019-04-02 | 2019-03-29 | 20.375 | 587,868 | +1,775 | 0.18% | 11,978,005 |
| 2019-04-01 | 2019-03-28 | 20.285 | 586,093 | -13,310 | 0.18% | 11,888,999 |
| 2019-03-29 | 2019-03-27 | 20.578 | 599,403 | +5,768 | 0.18% | 12,334,625 |
| 2019-03-28 | 2019-03-26 | 20.511 | 593,635 | +4,880 | 0.18% | 12,175,790 |
| 2019-03-27 | 2019-03-25 | 20.961 | 588,755 | +5,768 | 0.18% | 12,341,098 |
| 2019-03-26 | 2019-03-22 | 20.691 | 582,987 | +30,169 | 0.18% | 12,062,513 |
| 2019-03-22 | 2019-03-20 | 19.113 | 552,818 | +8,430 | 0.17% | 10,566,089 |
| 2019-03-21 | 2019-03-19 | 19.158 | 544,388 | +28,395 | 0.17% | 10,429,506 |
| 2019-03-20 | 2019-03-18 | 19.136 | 515,993 | +20,853 | 0.16% | 9,873,878 |
| 2019-03-19 | 2019-03-15 | 18.753 | 495,140 | +15,529 | 0.15% | 9,285,121 |
| 2019-03-18 | 2019-03-14 | 18.167 | 479,611 | +18,190 | 0.15% | 8,712,854 |
| 2019-03-15 | 2019-03-13 | 17.671 | 461,421 | +11,092 | 0.14% | 8,153,605 |
| 2019-03-14 | 2019-03-12 | 17.580 | 450,329 | +4,881 | 0.14% | 7,917,002 |
| 2019-03-13 | 2019-03-11 | 17.423 | 445,448 | +13,753 | 0.14% | 7,760,912 |
| 2019-03-12 | 2019-03-08 | 17.310 | 431,695 | +9,318 | 0.13% | 7,472,647 |
| 2019-03-11 | 2019-03-07 | 17.400 | 422,377 | +7,986 | 0.13% | 7,349,433 |
| 2019-03-08 | 2019-03-06 | 17.378 | 414,391 | +4,436 | 0.13% | 7,201,135 |
| 2019-03-07 | 2019-03-05 | 17.423 | 409,955 | +3,994 | 0.13% | 7,142,528 |
| 2019-03-06 | 2019-03-04 | 17.626 | 405,961 | +6,211 | 0.12% | 7,155,291 |
| 2019-03-05 | 2019-03-01 | 17.130 | 399,750 | +15,972 | 0.12% | 6,847,599 |
| 2019-03-04 | 2019-02-28 | 17.310 | 383,778 | +18,634 | 0.12% | 6,643,203 |
| 2019-03-01 | 2019-02-27 | 17.265 | 365,144 | +13,754 | 0.11% | 6,304,188 |
| 2019-02-28 | 2019-02-26 | 17.265 | 351,390 | +9,318 | 0.11% | 6,066,727 |
| 2019-02-27 | 2019-02-25 | 17.355 | 342,072 | +19,077 | 0.10% | 5,936,692 |
| 2019-02-26 | 2019-02-22 | 17.062 | 322,995 | +11,536 | 0.10% | 5,510,969 |
| 2019-02-25 | 2019-02-21 | 17.197 | 311,459 | +3,993 | 0.10% | 5,356,260 |
| 2019-02-22 | 2019-02-20 | 17.062 | 307,466 | +42,593 | 0.09% | 5,246,011 |
| 2019-02-21 | 2019-02-19 | 16.724 | 264,873 | +49,248 | 0.08% | 4,429,736 |
| 2019-02-20 | 2019-02-18 | 16.634 | 215,625 | +3,105 | 0.07% | 3,586,673 |
| 2019-02-19 | 2019-02-15 | 16.408 | 212,520 | -38,156 | 0.07% | 3,487,124 |
| 2019-02-18 | 2019-02-14 | 16.476 | 250,676 | +9,317 | 0.08% | 4,130,155 |
| 2019-02-15 | 2019-02-13 | 16.206 | 241,359 | +5,768 | 0.07% | 3,911,368 |
| 2019-02-14 | 2019-02-12 | 16.296 | 235,591 | +4,881 | 0.07% | 3,839,134 |
| 2019-02-13 | 2019-02-11 | 16.228 | 230,710 | +3,549 | 0.07% | 3,743,994 |
| 2019-02-12 | 2019-02-08 | 16.093 | 227,161 | +7,542 | 0.07% | 3,655,681 |
| 2019-02-11 | 2019-02-04 | 16.115 | 219,619 | +11,536 | 0.07% | 3,539,258 |
| 2019-02-08 | 2019-01-31 | 15.868 | 208,083 | +7,099 | 0.06% | 3,301,760 |
| 2019-02-01 | 2019-01-30 | 15.777 | 200,984 | +2,662 | 0.06% | 3,170,997 |
| 2019-01-31 | 2019-01-29 | 15.913 | 198,322 | -444 | 0.06% | 3,155,817 |
| 2019-01-30 | 2019-01-28 | 16.025 | 198,766 | +3,106 | 0.06% | 3,185,282 |
| 2019-01-29 | 2019-01-25 | 16.048 | 195,660 | +2,218 | 0.06% | 3,139,918 |
| 2019-01-23 | 2019-01-21 | 16.115 | 193,442 | -6,655 | 0.06% | 3,117,404 |
| 2019-01-22 | 2019-01-18 | 16.228 | 200,097 | +6,655 | 0.06% | 3,247,202 |
| 2019-01-18 | 2019-01-16 | 16.431 | 193,442 | -3,105 | 0.06% | 3,178,444 |
| 2019-01-17 | 2019-01-15 | 16.251 | 196,547 | +3,105 | 0.06% | 3,194,022 |
| 2019-01-14 | 2019-01-10 | 16.769 | 193,442 | -3,105 | 0.06% | 3,243,844 |
| 2019-01-11 | 2019-01-09 | 16.228 | 196,547 | +1,774 | 0.06% | 3,189,592 |
| 2019-01-10 | 2019-01-08 | 16.115 | 194,773 | +1,331 | 0.06% | 3,138,854 |
| 2019-01-08 | 2019-01-04 | 15.552 | 193,442 | -216,956 | 0.06% | 3,008,404 |
| 2019-01-07 | 2019-01-03 | 15.507 | 410,398 | -56,347 | 0.13% | 6,363,996 |
| 2019-01-04 | 2019-01-02 | 15.439 | 466,745 | +250,676 | 0.14% | 7,206,203 |
| 2019-01-03 | 2018-12-31 | 15.056 | 216,069 | -330,093 | 0.07% | 3,253,158 |
| 2019-01-02 | 2018-12-27 | 14.966 | 546,162 | +14,197 | 0.17% | 8,173,834 |
| 2018-12-28 | 2018-12-24 | 14.966 | 531,965 | +1,331 | 0.16% | 7,961,362 |
| 2018-12-27 | 2018-12-20 | 14.853 | 530,634 | +888 | 0.16% | 7,881,643 |
| 2018-12-21 | 2018-12-19 | 14.988 | 529,746 | +887 | 0.16% | 7,940,093 |
| 2018-12-20 | 2018-12-18 | 15.011 | 528,859 | -76,312 | 0.16% | 7,938,718 |
| 2018-12-19 | 2018-12-17 | 14.988 | 605,171 | -3,106 | 0.19% | 9,070,600 |
| 2018-12-18 | 2018-12-14 | 14.988 | 608,277 | -63,889 | 0.19% | 9,117,154 |
| 2018-12-17 | 2018-12-13 | 14.988 | 672,166 | -123,341 | 0.21% | 10,074,754 |
| 2018-12-14 | 2018-12-12 | 14.988 | 795,507 | -7,099 | 0.24% | 11,923,449 |
| 2018-12-06 | 2018-12-04 | 14.876 | 802,606 | +444 | 0.25% | 11,939,402 |
| 2018-12-05 | 2018-12-03 | 15.124 | 802,162 | -5,324 | 0.25% | 12,131,677 |
| 2018-12-04 | 2018-11-30 | 14.853 | 807,486 | -157,948 | 0.25% | 11,993,796 |
| 2018-12-03 | 2018-11-29 | 14.988 | 965,434 | -7,986 | 0.30% | 14,470,398 |
| 2018-11-30 | 2018-11-28 | 15.146 | 973,420 | -34,607 | 0.30% | 14,743,676 |
| 2018-11-29 | 2018-11-27 | 14.898 | 1,008,027 | +444 | 0.31% | 15,017,923 |
| 2018-11-28 | 2018-11-26 | 14.876 | 1,007,583 | +444 | 0.31% | 14,988,598 |
| 2018-11-27 | 2018-11-23 | 14.786 | 1,007,139 | +443 | 0.31% | 14,891,193 |
| 2018-11-23 | 2018-11-21 | 14.763 | 1,006,696 | +1,331 | 0.31% | 14,861,953 |
| 2018-11-22 | 2018-11-20 | 14.876 | 1,005,365 | +1,331 | 0.31% | 14,955,604 |
| 2018-11-21 | 2018-11-19 | 14.898 | 1,004,034 | -886,904 | 0.31% | 14,958,434 |
| 2018-11-20 | 2018-11-16 | 15.056 | 1,890,938 | +444 | 0.58% | 28,470,166 |
| 2018-11-15 | 2018-11-13 | 15.124 | 1,890,494 | -3,106 | 0.58% | 28,591,311 |
| 2018-11-08 | 2018-11-06 | 14.493 | 1,893,600 | +1,331 | 0.58% | 27,443,245 |
| 2018-11-02 | 2018-10-31 | 15.327 | 1,892,269 | +10,649 | 0.58% | 29,002,006 |
| 2018-11-01 | 2018-10-30 | 14.786 | 1,881,620 | +1,774 | 0.58% | 27,820,954 |
| 2018-10-31 | 2018-10-29 | 15.124 | 1,879,846 | +888 | 0.58% | 28,430,274 |
| 2018-10-30 | 2018-10-26 | 15.327 | 1,878,958 | +2,218 | 0.58% | 28,797,994 |
| 2018-10-29 | 2018-10-25 | 15.281 | 1,876,740 | +1,775 | 0.58% | 28,679,400 |
| 2018-10-26 | 2018-10-24 | 15.349 | 1,874,965 | +1,331 | 0.58% | 28,779,055 |
| 2018-10-24 | 2018-10-22 | 14.831 | 1,873,634 | -6,655 | 0.57% | 27,787,335 |
| 2018-10-23 | 2018-10-19 | 14.560 | 1,880,289 | +3,105 | 0.58% | 27,377,474 |
| 2018-10-22 | 2018-10-18 | 15.034 | 1,877,184 | +24,846 | 0.58% | 28,220,775 |
| 2018-10-19 | 2018-10-16 | 14.831 | 1,852,338 | -14,641 | 0.57% | 27,471,500 |
| 2018-10-18 | 2018-10-15 | 14.741 | 1,866,979 | +6,211 | 0.57% | 27,520,317 |
| 2018-10-16 | 2018-10-12 | 14.425 | 1,860,768 | -1,331 | 0.57% | 26,841,603 |
| 2018-10-15 | 2018-10-11 | 14.290 | 1,862,099 | -18,190 | 0.57% | 26,608,983 |
| 2018-10-12 | 2018-10-10 | 14.290 | 1,880,289 | -7,543 | 0.58% | 26,868,914 |
| 2018-10-11 | 2018-10-09 | 14.335 | 1,887,832 | +1,775 | 0.58% | 27,061,802 |
| 2018-10-09 | 2018-10-05 | 14.921 | 1,886,057 | -13,310 | 0.58% | 28,141,617 |
| 2018-10-08 | 2018-10-04 | 14.695 | 1,899,367 | -5,324 | 0.58% | 27,912,114 |
| 2018-10-02 | 2018-09-27 | 14.763 | 1,904,691 | -888 | 0.58% | 28,119,143 |
| 2018-09-28 | 2018-09-26 | 14.673 | 1,905,579 | -3,106 | 0.58% | 27,960,453 |
| 2018-09-26 | 2018-09-21 | 14.493 | 1,908,685 | -220,505 | 0.59% | 27,661,867 |
| 2018-09-24 | 2018-09-20 | 14.245 | 2,129,190 | +5,767 | 0.65% | 30,329,674 |
| 2018-09-21 | 2018-09-19 | 14.808 | 2,123,423 | +13,311 | 0.65% | 31,444,025 |
| 2018-09-20 | 2018-09-18 | 14.493 | 2,110,112 | +10,648 | 0.65% | 30,581,074 |
| 2018-09-19 | 2018-09-17 | 14.831 | 2,099,464 | +15,528 | 0.64% | 31,136,556 |
| 2018-09-18 | 2018-09-14 | 14.943 | 2,083,936 | +19,522 | 0.64% | 31,141,115 |
| 2018-09-17 | 2018-09-13 | 15.034 | 2,064,414 | +11,535 | 0.63% | 31,035,510 |
| 2018-09-14 | 2018-09-12 | 14.876 | 2,052,879 | +16,416 | 0.63% | 30,538,207 |
| 2018-09-13 | 2018-09-11 | 15.349 | 2,036,463 | +13,311 | 0.62% | 31,257,906 |
| 2018-09-12 | 2018-09-10 | 15.710 | 2,023,152 | +16,416 | 0.62% | 31,783,194 |
| 2018-09-10 | 2018-09-06 | 14.673 | 2,006,736 | -444 | 0.62% | 29,444,724 |
| 2018-09-05 | 2018-09-03 | 15.101 | 2,007,180 | -1,331 | 0.62% | 30,310,798 |
| 2018-09-04 | 2018-08-31 | 15.529 | 2,008,511 | -21,740 | 0.62% | 31,191,028 |
| 2018-08-31 | 2018-08-29 | 14.898 | 2,030,251 | -887 | 0.62% | 30,247,358 |
| 2018-08-30 | 2018-08-28 | 14.876 | 2,031,138 | +3,105 | 0.62% | 30,214,793 |
| 2018-08-29 | 2018-08-27 | 13.636 | 2,028,033 | +2,662 | 0.62% | 27,654,553 |
| 2018-08-28 | 2018-08-24 | 13.298 | 2,025,371 | -4,436 | 0.62% | 26,933,504 |
| 2018-08-27 | 2018-08-23 | 13.253 | 2,029,807 | +164,159 | 0.62% | 26,900,994 |
| 2018-08-24 | 2018-08-22 | 12.937 | 1,865,648 | +21,740 | 0.57% | 24,136,698 |
| 2018-08-23 | 2018-08-21 | 12.892 | 1,843,908 | -1,775 | 0.57% | 23,772,318 |
| 2018-08-22 | 2018-08-20 | 13.140 | 1,845,683 | -2,662 | 0.57% | 24,252,802 |
| 2018-08-21 | 2018-08-17 | 13.095 | 1,848,345 | -887 | 0.57% | 24,204,461 |
| 2018-08-20 | 2018-08-16 | 13.050 | 1,849,232 | -1,775 | 0.57% | 24,132,717 |
| 2018-08-17 | 2018-08-15 | 13.388 | 1,851,007 | -444 | 0.57% | 24,781,681 |
| 2018-08-15 | 2018-08-13 | 14.831 | 1,851,451 | -443 | 0.57% | 27,458,346 |
| 2018-08-14 | 2018-08-10 | 15.079 | 1,851,894 | -444 | 0.57% | 27,924,056 |
| 2018-08-13 | 2018-08-09 | 15.079 | 1,852,338 | -1,775 | 0.57% | 27,930,750 |
| 2018-08-10 | 2018-08-08 | 15.079 | 1,854,113 | -887 | 0.57% | 27,957,515 |
| 2018-08-09 | 2018-08-07 | 14.763 | 1,855,000 | -887 | 0.57% | 27,385,550 |
| 2018-08-08 | 2018-08-06 | 14.808 | 1,855,887 | -6,655 | 0.57% | 27,482,305 |
| 2018-08-07 | 2018-08-03 | 15.710 | 1,862,542 | +443 | 0.57% | 29,260,053 |
| 2018-08-06 | 2018-08-02 | 15.845 | 1,862,099 | -2,662 | 0.57% | 29,504,913 |
| 2018-08-03 | 2018-08-01 | 16.499 | 1,864,761 | -3,993 | 0.57% | 30,765,963 |
| 2018-08-02 | 2018-07-31 | 17.062 | 1,868,754 | -1,331 | 0.57% | 31,884,842 |
| 2018-08-01 | 2018-07-30 | 16.634 | 1,870,085 | +2,218 | 0.57% | 31,106,701 |
| 2018-07-31 | 2018-07-27 | 16.701 | 1,867,867 | -1,774 | 0.57% | 31,196,108 |
| 2018-07-30 | 2018-07-26 | 17.197 | 1,869,641 | +443 | 0.57% | 32,152,816 |
| 2018-07-27 | 2018-07-25 | 17.085 | 1,869,198 | -3,105 | 0.57% | 31,934,547 |
| 2018-07-26 | 2018-07-24 | 16.634 | 1,872,303 | -444 | 0.57% | 31,143,595 |
| 2018-07-25 | 2018-07-23 | 16.656 | 1,872,747 | -1,331 | 0.57% | 31,193,191 |
| 2018-07-24 | 2018-07-20 | 16.611 | 1,874,078 | -2,218 | 0.57% | 31,130,880 |
| 2018-07-20 | 2018-07-18 | 16.927 | 1,876,296 | +7,098 | 0.58% | 31,759,784 |
| 2018-07-19 | 2018-07-17 | 16.904 | 1,869,198 | +888 | 0.57% | 31,597,507 |
| 2018-07-18 | 2018-07-16 | 16.927 | 1,868,310 | -444 | 0.57% | 31,624,606 |
| 2018-07-16 | 2018-07-12 | 16.656 | 1,868,754 | +887 | 0.57% | 31,126,682 |
| 2018-07-11 | 2018-07-09 | 16.566 | 1,867,867 | +444 | 0.57% | 30,943,507 |
| 2018-07-10 | 2018-07-06 | 16.138 | 1,867,423 | +3,106 | 0.57% | 30,136,442 |
| 2018-07-09 | 2018-07-05 | 16.499 | 1,864,317 | -3,993 | 0.57% | 30,758,637 |
| 2018-07-06 | 2018-07-04 | 16.611 | 1,868,310 | -7,986 | 0.57% | 31,035,066 |
| 2018-07-05 | 2018-07-03 | 16.904 | 1,876,296 | -5,324 | 0.58% | 31,717,494 |
| 2018-07-04 | 2018-06-29 | 17.175 | 1,881,620 | -888 | 0.58% | 32,316,413 |
| 2018-07-03 | 2018-06-28 | 16.386 | 1,882,508 | -7,099 | 0.58% | 30,846,614 |
| 2018-06-29 | 2018-06-27 | 16.949 | 1,889,607 | -443 | 0.58% | 32,027,687 |
| 2018-06-28 | 2018-06-26 | 17.806 | 1,890,050 | -6,212 | 0.58% | 33,653,996 |
| 2018-06-27 | 2018-06-25 | 17.941 | 1,896,262 | -4,880 | 0.58% | 34,021,046 |
| 2018-06-26 | 2018-06-22 | 17.806 | 1,901,142 | -9,761 | 0.58% | 33,851,499 |
| 2018-06-25 | 2018-06-21 | 18.933 | 1,910,903 | -3,106 | 0.59% | 36,178,802 |
| 2018-06-22 | 2018-06-20 | 19.158 | 1,914,009 | -887 | 0.59% | 36,669,007 |
| 2018-06-21 | 2018-06-19 | 19.136 | 1,914,896 | +1,685,517 | 0.59% | 36,642,841 |
| 2018-06-19 | 2018-06-14 | 19.158 | 229,379 | -2,219 | 0.07% | 4,394,494 |
| 2018-06-15 | 2018-06-13 | 19.451 | 231,598 | -3,549 | 0.07% | 4,504,866 |
| 2018-06-14 | 2018-06-12 | 19.879 | 235,147 | -1,775 | 0.07% | 4,674,598 |
| 2018-06-13 | 2018-06-11 | 19.406 | 236,922 | -4,437 | 0.07% | 4,597,744 |
| 2018-06-12 | 2018-06-08 | 18.662 | 241,359 | -4,436 | 0.07% | 4,504,329 |
| 2018-06-11 | 2018-06-07 | 19.654 | 245,795 | -3,106 | 0.08% | 4,830,875 |
| 2018-06-08 | 2018-06-06 | 20.037 | 248,901 | -2,662 | 0.08% | 4,987,290 |
| 2018-06-07 | 2018-06-05 | 19.879 | 251,563 | -4,880 | 0.08% | 5,000,940 |
| 2018-06-06 | 2018-06-04 | 20.218 | 256,443 | +3,549 | 0.08% | 5,184,651 |
| 2018-06-05 | 2018-06-01 | 19.812 | 252,894 | +444 | 0.08% | 5,010,299 |
| 2018-06-04 | 2018-05-31 | 19.158 | 252,450 | -224,943 | 0.08% | 4,836,493 |
| 2018-06-01 | 2018-05-30 | 19.271 | 477,393 | +30,614 | 0.15% | 9,199,801 |
| 2018-05-31 | 2018-05-29 | 20.264 | 446,779 | +30,169 | 0.14% | 9,053,665 |
| 2018-05-30 | 2018-05-28 | 20.218 | 416,610 | +43,526 | 0.13% | 8,422,859 |
| 2018-05-29 | 2018-05-25 | 20.078 | 373,084 | +23,559 | 0.12% | 7,490,607 |
| 2018-05-28 | 2018-05-24 | 20.078 | 349,525 | +23,559 | 0.11% | 7,017,601 |
| 2018-05-25 | 2018-05-23 | 20.031 | 325,966 | +23,558 | 0.10% | 6,529,374 |
| 2018-05-24 | 2018-05-21 | 20.078 | 302,408 | +23,559 | 0.10% | 6,071,607 |
| 2018-05-23 | 2018-05-18 | 20.148 | 278,849 | +22,274 | 0.09% | 5,618,131 |
| 2018-05-21 | 2018-05-17 | 20.334 | 256,575 | +19,703 | 0.08% | 5,217,284 |
| 2018-05-18 | 2018-05-16 | 20.451 | 236,872 | +22,274 | 0.08% | 4,844,286 |
| 2018-05-17 | 2018-05-15 | 20.521 | 214,598 | +22,274 | 0.07% | 4,403,789 |
| 2018-04-09 | 2018-04-04 | 17.346 | 192,324 | +5,140 | 0.06% | 3,336,063 |
| 2018-03-27 | 2018-03-23 | 17.463 | 187,184 | -6,425 | 0.06% | 3,268,754 |
| 2018-03-23 | 2018-03-21 | 18.210 | 193,609 | -1,714 | 0.06% | 3,525,592 |
| 2018-03-20 | 2018-03-16 | 18.116 | 195,323 | -5,140 | 0.06% | 3,538,564 |
| 2018-03-19 | 2018-03-15 | 18.210 | 200,463 | -3,427 | 0.06% | 3,650,403 |
| 2018-03-14 | 2018-03-12 | 18.210 | 203,890 | -1,713 | 0.06% | 3,712,808 |
| 2018-03-02 | 2018-02-28 | 18.373 | 205,603 | -1,713 | 0.07% | 3,777,601 |
| 2018-02-27 | 2018-02-23 | 18.280 | 207,316 | -1,714 | 0.07% | 3,789,715 |
| 2018-02-26 | 2018-02-22 | 18.116 | 209,030 | -1,713 | 0.07% | 3,786,887 |
| 2018-02-23 | 2018-02-21 | 18.653 | 210,743 | -1,713 | 0.07% | 3,931,080 |
| 2018-02-21 | 2018-02-15 | 18.560 | 212,456 | -3,427 | 0.07% | 3,943,193 |
| 2018-02-20 | 2018-02-13 | 18.420 | 215,883 | -1,713 | 0.07% | 3,976,559 |
| 2018-02-13 | 2018-02-09 | 17.860 | 217,596 | -1,714 | 0.07% | 3,886,192 |
| 2018-02-01 | 2018-01-30 | 21.011 | 219,310 | +3,427 | 0.07% | 4,608,005 |
| 2018-01-30 | 2018-01-26 | 20.988 | 215,883 | +6,853 | 0.07% | 4,530,959 |
| 2018-01-29 | 2018-01-25 | 19.751 | 209,030 | +10,281 | 0.07% | 4,128,487 |
| 2018-01-24 | 2018-01-22 | 18.677 | 198,749 | +6,853 | 0.06% | 3,711,991 |
| 2018-01-11 | 2018-01-09 | 17.393 | 191,896 | +1,713 | 0.06% | 3,337,599 |
| 2018-01-10 | 2018-01-08 | 17.089 | 190,183 | +1,714 | 0.06% | 3,250,085 |
| 2017-12-28 | 2017-12-22 | 14.381 | 188,469 | +1,713 | 0.06% | 2,710,395 |
| 2017-10-27 | 2017-10-25 | 13.797 | 186,756 | -1,713 | 0.10% | 2,576,760 |
| 2017-10-26 | 2017-10-24 | 13.424 | 188,469 | -3,427 | 0.10% | 2,529,995 |
| 2017-10-24 | 2017-10-20 | 12.257 | 191,896 | -8,567 | 0.10% | 2,351,999 |
| 2017-10-16 | 2017-10-12 | 12.117 | 200,463 | +6,854 | 0.11% | 2,428,922 |
| 2017-09-26 | 2017-09-22 | 11.860 | 193,609 | -131,929 | 0.11% | 2,296,155 |
| 2017-09-25 | 2017-09-21 | 11.743 | 325,538 | -8,567 | 0.18% | 3,822,800 |
| 2017-09-22 | 2017-09-20 | 11.883 | 334,105 | -78,688 | 0.18% | 3,970,203 |
| 2017-09-15 | 2017-09-13 | 11.906 | 412,793 | -20,560 | 0.23% | 4,914,897 |
| 2017-09-14 | 2017-09-12 | 11.883 | 433,353 | -94,235 | 0.24% | 5,149,577 |
| 2017-09-13 | 2017-09-11 | 11.860 | 527,588 | -149,062 | 0.29% | 6,257,064 |
| 2017-09-12 | 2017-09-08 | 11.836 | 676,650 | -217,596 | 0.37% | 8,009,105 |
| 2017-09-11 | 2017-09-07 | 11.813 | 894,246 | -47,974 | 0.49% | 10,563,783 |
| 2017-09-08 | 2017-09-06 | 11.790 | 942,220 | -59,968 | 0.51% | 11,108,506 |
| 2017-09-04 | 2017-08-31 | 12.023 | 1,002,188 | -80,528 | 0.55% | 12,049,482 |
| 2017-09-01 | 2017-08-30 | 12.117 | 1,082,716 | -39,407 | 0.59% | 13,118,793 |
| 2017-08-29 | 2017-08-25 | 12.093 | 1,122,123 | -1,713 | 0.61% | 13,570,073 |
| 2017-08-01 | 2017-07-28 | 12.023 | 1,123,836 | -5,140 | 0.61% | 13,512,077 |
| 2017-07-31 | 2017-07-27 | 11.976 | 1,128,976 | -1,714 | 0.62% | 13,521,163 |
| 2017-07-26 | 2017-07-24 | 11.976 | 1,130,690 | -10,280 | 0.62% | 13,541,690 |
| 2017-07-25 | 2017-07-21 | 12.140 | 1,140,970 | -8,567 | 0.62% | 13,851,268 |
| 2017-07-21 | 2017-07-19 | 12.140 | 1,149,537 | -20,560 | 0.63% | 13,955,270 |
| 2017-07-18 | 2017-07-14 | 12.140 | 1,170,097 | -5,140 | 0.64% | 14,204,867 |
| 2017-07-17 | 2017-07-13 | 12.117 | 1,175,237 | +8,567 | 0.64% | 14,239,829 |
| 2017-07-13 | 2017-07-11 | 11.860 | 1,166,670 | +1,713 | 0.64% | 13,836,419 |
| 2017-07-12 | 2017-07-10 | 11.673 | 1,164,957 | -77,227 | 0.64% | 13,598,527 |
| 2017-07-06 | 2017-07-04 | 11.790 | 1,242,184 | +70,247 | 0.68% | 14,644,996 |
| 2017-07-05 | 2017-07-03 | 11.790 | 1,171,937 | +169,623 | 0.64% | 13,816,804 |
| 2017-06-29 | 2017-06-27 | 11.323 | 1,002,314 | +152,489 | 0.55% | 11,348,997 |
| 2017-06-28 | 2017-06-26 | 11.580 | 849,825 | +25,700 | 0.46% | 9,840,635 |
| 2017-06-27 | 2017-06-23 | 11.603 | 824,125 | +66,821 | 0.45% | 9,562,280 |
| 2017-06-26 | 2017-06-22 | 11.510 | 757,304 | +106,228 | 0.41% | 8,716,239 |
| 2017-06-23 | 2017-06-21 | 11.486 | 651,076 | +106,228 | 0.36% | 7,478,401 |
| 2017-06-22 | 2017-06-20 | 11.673 | 544,848 | +90,808 | 0.30% | 6,360,003 |
| 2017-06-20 | 2017-06-16 | 11.463 | 454,040 | +186,756 | 0.25% | 5,204,602 |
| 2017-06-19 | 2017-06-15 | 11.393 | 267,284 | +71,961 | 0.15% | 3,045,122 |
| 2017-05-19 | 2017-05-17 | 11.678 | 195,323 | -1,713 | 0.11% | 2,280,953 |
| 2017-05-18 | 2017-05-16 | 11.440 | 197,036 | -2,693 | 0.11% | 2,253,998 |
| 2017-05-16 | 2017-05-12 | 10.248 | 199,729 | -3,356 | 0.11% | 2,046,805 |
| 2017-05-12 | 2017-05-10 | 10.033 | 203,085 | -6,714 | 0.11% | 2,037,637 |
| 2017-05-09 | 2017-05-05 | 10.486 | 209,799 | -1,678 | 0.12% | 2,200,001 |
| 2017-05-08 | 2017-05-04 | 10.248 | 211,477 | -1,679 | 0.12% | 2,167,197 |
| 2017-04-24 | 2017-04-20 | 10.391 | 213,156 | -5,035 | 0.12% | 2,214,883 |
| 2017-04-11 | 2017-04-07 | 11.034 | 218,191 | -1,678 | 0.12% | 2,407,602 |
| 2017-03-28 | 2017-03-24 | 11.606 | 219,869 | -3,357 | 0.12% | 2,551,877 |
| 2017-03-22 | 2017-03-20 | 11.916 | 223,226 | +3,357 | 0.12% | 2,660,000 |
| 2017-03-21 | 2017-03-17 | 11.726 | 219,869 | +3,357 | 0.12% | 2,578,077 |
| 2017-03-20 | 2017-03-16 | 11.606 | 216,512 | +3,356 | 0.12% | 2,512,915 |
| 2017-03-15 | 2017-03-13 | 11.749 | 213,156 | +1,679 | 0.12% | 2,504,444 |
| 2017-03-09 | 2017-03-07 | 11.797 | 211,477 | +1,678 | 0.12% | 2,494,797 |
| 2017-03-07 | 2017-03-03 | 11.821 | 209,799 | -1,678 | 0.12% | 2,480,001 |
| 2017-03-06 | 2017-03-02 | 11.749 | 211,477 | -3,357 | 0.12% | 2,484,717 |
| 2017-03-02 | 2017-02-28 | 11.678 | 214,834 | -3,357 | 0.12% | 2,508,799 |
| 2017-02-23 | 2017-02-21 | 11.916 | 218,191 | +1,679 | 0.12% | 2,600,002 |
| 2017-02-17 | 2017-02-15 | 12.035 | 216,512 | +1,678 | 0.12% | 2,605,794 |
| 2017-02-15 | 2017-02-13 | 12.107 | 214,834 | +5,035 | 0.12% | 2,600,959 |
| 2017-02-14 | 2017-02-10 | 12.059 | 209,799 | +3,357 | 0.12% | 2,530,001 |
| 2017-02-13 | 2017-02-09 | 12.035 | 206,442 | +3,357 | 0.11% | 2,484,599 |
| 2017-02-10 | 2017-02-08 | 12.154 | 203,085 | +1,678 | 0.11% | 2,468,396 |
| 2017-02-08 | 2017-02-06 | 12.274 | 201,407 | -1,678 | 0.11% | 2,472,001 |
| 2017-02-01 | 2017-01-25 | 11.916 | 203,085 | -1,679 | 0.11% | 2,419,996 |
| 2017-01-26 | 2017-01-24 | 11.916 | 204,764 | -1,678 | 0.11% | 2,440,003 |
| 2017-01-25 | 2017-01-23 | 11.654 | 206,442 | -1,679 | 0.11% | 2,405,879 |
| 2017-01-23 | 2017-01-19 | 11.106 | 208,121 | +1,679 | 0.12% | 2,311,365 |
| 2017-01-17 | 2017-01-13 | 10.844 | 206,442 | +1,678 | 0.11% | 2,238,599 |
| 2017-01-12 | 2017-01-10 | 11.106 | 204,764 | +1,679 | 0.11% | 2,274,083 |
| 2017-01-09 | 2017-01-05 | 11.177 | 203,085 | +6,713 | 0.11% | 2,269,956 |
| 2017-01-05 | 2017-01-03 | 11.702 | 196,372 | +1,679 | 0.11% | 2,297,883 |
| 2017-01-04 | 2016-12-30 | 12.226 | 194,693 | +1,678 | 0.11% | 2,380,315 |
| 2016-12-30 | 2016-12-28 | 12.250 | 193,015 | +1,678 | 0.11% | 2,364,400 |
| 2016-12-28 | 2016-12-22 | 12.297 | 191,337 | +6,714 | 0.11% | 2,352,965 |
| 2016-12-21 | 2016-12-19 | 12.869 | 184,623 | +1,678 | 0.10% | 2,376,000 |
| 2016-02-19 | 2016-02-17 | 8.818 | 182,945 | -1,678 | 0.12% | 1,613,203 |
| 2016-02-17 | 2016-02-15 | 8.818 | 184,623 | -1,678 | 0.12% | 1,628,000 |
| 2016-02-12 | 2016-02-05 | 9.056 | 186,301 | -1,679 | 0.12% | 1,687,196 |
| 2016-02-11 | 2016-02-04 | 9.032 | 187,980 | -1,678 | 0.12% | 1,697,922 |
| 2016-02-04 | 2016-02-02 | 9.032 | 189,658 | -1,679 | 0.13% | 1,713,078 |
| 2016-02-03 | 2016-02-01 | 8.985 | 191,337 | -1,678 | 0.13% | 1,719,124 |
| 2016-01-29 | 2016-01-27 | 8.961 | 193,015 | -3,357 | 0.13% | 1,729,600 |
| 2016-01-20 | 2016-01-18 | 9.199 | 196,372 | -1,678 | 0.13% | 1,806,482 |
| 2016-01-19 | 2016-01-15 | 9.199 | 198,050 | -1,679 | 0.13% | 1,821,919 |
| 2016-01-18 | 2016-01-14 | 9.318 | 199,729 | +8,392 | 0.13% | 1,861,164 |
| 2016-01-15 | 2016-01-13 | 9.390 | 191,337 | -3,356 | 0.13% | 1,796,644 |
| 2016-01-14 | 2016-01-12 | 9.318 | 194,693 | -6,714 | 0.13% | 1,814,236 |
| 2016-01-13 | 2016-01-11 | 9.247 | 201,407 | -8,392 | 0.13% | 1,862,401 |
| 2016-01-12 | 2016-01-08 | 9.247 | 209,799 | -8,392 | 0.14% | 1,940,001 |
| 2016-01-07 | 2016-01-05 | 10.081 | 218,191 | -6,713 | 0.14% | 2,199,601 |
| 2016-01-06 | 2016-01-04 | 10.057 | 224,904 | -6,714 | 0.15% | 2,261,916 |
| 2016-01-05 | 2015-12-31 | 10.391 | 231,618 | -3,357 | 0.15% | 2,406,720 |
| 2015-12-18 | 2015-12-16 | 9.724 | 234,975 | -1,678 | 0.16% | 2,284,802 |
| 2015-11-27 | 2015-11-25 | 10.486 | 236,653 | +1,678 | 0.16% | 2,481,598 |
| 2015-11-24 | 2015-11-20 | 10.486 | 234,975 | +1,679 | 0.16% | 2,464,002 |
| 2015-11-17 | 2015-11-13 | 10.200 | 233,296 | +1,678 | 0.15% | 2,379,676 |
| 2015-11-11 | 2015-11-09 | 10.129 | 231,618 | +1,678 | 0.15% | 2,346,000 |
| 2015-10-29 | 2015-10-27 | 9.604 | 229,940 | +1,679 | 0.15% | 2,208,444 |
| 2015-10-27 | 2015-10-23 | 9.533 | 228,261 | +1,678 | 0.15% | 2,175,998 |
| 2015-10-16 | 2015-10-14 | 9.271 | 226,583 | +1,679 | 0.15% | 2,100,602 |
| 2015-09-30 | 2015-09-25 | 9.175 | 224,904 | -5,036 | 0.15% | 2,063,596 |
| 2015-09-29 | 2015-09-24 | 9.247 | 229,940 | -3,356 | 0.15% | 2,126,244 |
| 2015-09-25 | 2015-09-23 | 9.509 | 233,296 | -3,357 | 0.15% | 2,218,436 |
| 2015-09-24 | 2015-09-22 | 9.652 | 236,653 | -1,679 | 0.16% | 2,284,198 |
| 2015-09-23 | 2015-09-21 | 9.867 | 238,332 | -5,035 | 0.16% | 2,351,524 |
| 2015-09-22 | 2015-09-18 | 9.461 | 243,367 | +5,035 | 0.16% | 2,302,603 |
| 2015-09-18 | 2015-09-16 | 9.676 | 238,332 | -5,035 | 0.16% | 2,306,084 |
| 2015-09-14 | 2015-09-10 | 9.438 | 243,367 | +3,357 | 0.16% | 2,296,803 |
| 2015-09-10 | 2015-09-08 | 9.581 | 240,010 | +38,603 | 0.16% | 2,299,441 |
| 2015-09-07 | 2015-09-02 | 9.128 | 201,407 | -5,035 | 0.13% | 1,838,401 |
| 2015-09-04 | 2015-09-01 | 9.414 | 206,442 | -1,679 | 0.14% | 1,943,399 |
| 2015-09-02 | 2015-08-31 | 9.986 | 208,121 | +5,036 | 0.14% | 2,078,245 |
| 2015-09-01 | 2015-08-28 | 9.795 | 203,085 | +5,035 | 0.13% | 1,989,237 |
| 2015-08-31 | 2015-08-27 | 9.819 | 198,050 | +8,392 | 0.13% | 1,944,638 |
| 2015-08-28 | 2015-08-26 | 9.128 | 189,658 | +20,140 | 0.13% | 1,731,158 |
| 2015-08-27 | 2015-08-25 | 9.295 | 169,518 | +50,352 | 0.11% | 1,575,605 |
| 2015-08-26 | 2015-08-24 | 9.056 | 119,166 | -10,070 | 0.08% | 1,079,202 |
| 2015-08-24 | 2015-08-20 | 10.272 | 129,236 | -5,035 | 0.09% | 1,327,479 |
| 2015-08-20 | 2015-08-18 | 10.486 | 134,271 | +33,568 | 0.09% | 1,407,997 |
| 2015-08-19 | 2015-08-17 | 11.630 | 100,703 | +3,356 | 0.07% | 1,171,195 |
| 2015-08-18 | 2015-08-14 | 11.559 | 97,347 | +1,679 | 0.06% | 1,125,204 |
| 2015-08-17 | 2015-08-13 | 11.535 | 95,668 | +11,748 | 0.06% | 1,103,517 |
| 2015-08-13 | 2015-08-11 | 12.226 | 83,920 | +5,036 | 0.06% | 1,026,005 |
| 2015-08-12 | 2015-08-10 | 12.226 | 78,884 | +1,678 | 0.05% | 964,435 |
| 2015-08-11 | 2015-08-07 | 12.393 | 77,206 | +3,357 | 0.05% | 956,800 |
| 2015-08-04 | 2015-07-31 | 13.561 | 73,849 | -1,679 | 0.05% | 1,001,437 |
| 2015-08-03 | 2015-07-30 | 13.942 | 75,528 | -1,678 | 0.05% | 1,053,006 |
| 2015-07-27 | 2015-07-23 | 14.562 | 77,206 | +1,678 | 0.05% | 1,124,240 |
| 2015-07-24 | 2015-07-22 | 14.347 | 75,528 | -1,678 | 0.05% | 1,083,606 |
| 2015-07-23 | 2015-07-21 | 14.681 | 77,206 | -1,678 | 0.05% | 1,133,440 |
| 2015-07-21 | 2015-07-17 | 14.133 | 78,884 | +3,356 | 0.05% | 1,114,835 |
| 2015-07-20 | 2015-07-16 | 14.061 | 75,528 | -1,678 | 0.05% | 1,062,006 |
| 2015-07-17 | 2015-07-15 | 13.823 | 77,206 | -1,678 | 0.05% | 1,067,200 |
| 2015-07-16 | 2015-07-14 | 14.776 | 78,884 | -8,392 | 0.05% | 1,165,594 |
| 2015-07-15 | 2015-07-13 | 15.253 | 87,276 | -10,071 | 0.06% | 1,331,195 |
| 2015-07-14 | 2015-07-10 | 14.514 | 97,347 | +16,784 | 0.06% | 1,412,885 |
| 2015-07-13 | 2015-07-09 | 11.916 | 80,563 | +1,679 | 0.05% | 960,003 |
| 2015-07-10 | 2015-07-08 | 8.341 | 78,884 | +18,462 | 0.06% | 657,997 |
| 2015-07-09 | 2015-07-07 | 11.892 | 60,422 | +8,392 | 0.05% | 718,559 |
| 2015-07-08 | 2015-07-06 | 12.393 | 52,030 | +21,819 | 0.04% | 644,798 |
| 2015-07-07 | 2015-07-03 | 15.229 | 30,211 | +15,105 | 0.02% | 460,079 |
| 2015-07-03 | 2015-06-30 | 18.184 | 15,106 | -1,678 | 0.01% | 274,689 |
| 2015-07-02 | 2015-06-29 | 17.445 | 16,784 | +13,427 | 0.01% | 292,802 |
| 2015-06-29 | 2015-06-25 | 19.638 | 3,357 | +3,357 | 0.00% | 65,924 |
| 2015-06-23 | 2015-06-19 | 19.781 | 0 | -1,678 | ||
| 2015-06-22 | 2015-06-18 | 20.496 | 1,678 | -3,357 | 0.00% | 34,392 |
| 2015-06-16 | 2015-06-12 | 23.546 | 5,035 | -18,462 | 0.00% | 118,556 |
| 2015-06-15 | 2015-06-11 | 19.781 | 23,497 | -33,568 | 0.02% | 464,791 |
| 2015-06-02 | 2015-05-29 | 12.703 | 57,065 | -31,890 | 0.05% | 724,876 |
| 2015-06-01 | 2015-05-28 | 12.393 | 88,955 | +15,106 | 0.07% | 1,102,403 |
| 2015-05-26 | 2015-05-21 | 9.914 | 73,849 | +16,784 | 0.06% | 732,158 |
| 2015-05-21 | 2015-05-19 | 9.795 | 57,065 | -21,819 | 0.05% | 558,957 |
| 2015-05-20 | 2015-05-18 | 9.247 | 78,884 | -10,071 | 0.06% | 729,436 |
| 2015-05-19 | 2015-05-15 | 9.009 | 88,955 | -45,316 | 0.07% | 801,362 |
| 2015-05-18 | 2015-05-14 | 9.461 | 134,271 | -26,855 | 0.11% | 1,270,397 |
| 2015-05-15 | 2015-05-13 | 9.986 | 161,126 | +8,392 | 0.13% | 1,608,964 |
| 2015-05-14 | 2015-05-12 | 10.200 | 152,734 | +21,819 | 0.12% | 1,557,924 |
| 2015-05-12 | 2015-05-08 | 10.367 | 130,915 | -18,462 | 0.10% | 1,357,205 |
| 2015-05-11 | 2015-05-07 | 10.105 | 149,377 | -23,497 | 0.12% | 1,509,442 |
| 2015-05-08 | 2015-05-06 | 10.629 | 172,874 | -10,071 | 0.14% | 1,837,517 |
| 2015-05-07 | 2015-05-05 | 11.630 | 182,945 | -21,819 | 0.15% | 2,127,684 |
| 2015-04-30 | 2015-04-28 | 10.224 | 204,764 | -10,070 | 0.16% | 2,093,523 |
| 2015-04-29 | 2015-04-27 | 10.010 | 214,834 | -1,678 | 0.17% | 2,150,399 |
| 2015-04-28 | 2015-04-24 | 9.962 | 216,512 | +33,567 | 0.17% | 2,156,875 |
| 2015-04-27 | 2015-04-23 | 10.057 | 182,945 | +52,030 | 0.15% | 1,839,924 |
| 2015-04-23 | 2015-04-21 | 10.129 | 130,915 | +28,533 | 0.10% | 1,326,005 |
| 2015-04-15 | 2015-04-13 | 10.010 | 102,382 | +63,779 | 0.08% | 1,024,801 |
| 2015-04-13 | 2015-04-09 | 10.296 | 38,603 | +38,603 | 0.03% | 397,440 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy