History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 322,880 | +0 | 0.01% | 5,553,536 |
| 2025-10-13 | 2025-10-09 | 17.130 | 322,880 | +0 | 0.01% | 5,530,934 |
| 2025-10-10 | 2025-10-08 | 17.110 | 322,880 | +0 | 0.01% | 5,524,477 |
| 2025-10-09 | 2025-10-06 | 17.240 | 322,880 | +0 | 0.01% | 5,566,451 |
| 2025-10-08 | 2025-10-03 | 17.160 | 322,880 | +0 | 0.01% | 5,540,621 |
| 2025-10-06 | 2025-10-02 | 17.310 | 322,880 | +0 | 0.01% | 5,589,053 |
| 2025-10-03 | 2025-09-30 | 17.890 | 322,880 | +0 | 0.01% | 5,776,323 |
| 2025-10-02 | 2025-09-29 | 17.550 | 322,880 | +0 | 0.01% | 5,666,544 |
| 2025-09-30 | 2025-09-26 | 17.460 | 322,880 | +0 | 0.01% | 5,637,485 |
| 2025-09-29 | 2025-09-25 | 17.760 | 322,880 | +0 | 0.01% | 5,734,349 |
| 2025-09-26 | 2025-09-24 | 17.880 | 322,880 | +0 | 0.01% | 5,773,094 |
| 2025-09-25 | 2025-09-23 | 17.540 | 322,880 | +0 | 0.01% | 5,663,315 |
| 2025-09-24 | 2025-09-22 | 18.060 | 322,880 | +0 | 0.01% | 5,831,213 |
| 2025-09-23 | 2025-09-19 | 17.970 | 322,880 | +0 | 0.01% | 5,802,154 |
| 2025-09-22 | 2025-09-18 | 17.760 | 322,880 | +0 | 0.01% | 5,734,349 |
| 2025-09-19 | 2025-09-17 | 18.100 | 322,880 | +0 | 0.01% | 5,844,128 |
| 2025-09-18 | 2025-09-16 | 17.930 | 322,880 | +0 | 0.01% | 5,789,238 |
| 2025-09-17 | 2025-09-15 | 18.000 | 322,880 | +31,000 | 0.01% | 5,811,840 |
| 2025-09-05 | 2025-09-03 | 17.130 | 291,880 | +2,000 | 0.01% | 4,999,904 |
| 2025-09-04 | 2025-09-02 | 17.460 | 289,880 | +2,000 | 0.01% | 5,061,305 |
| 2025-08-13 | 2025-08-11 | 17.300 | 287,880 | -4,000 | 0.01% | 4,980,324 |
| 2025-08-05 | 2025-08-01 | 15.800 | 291,880 | -1,000 | 0.01% | 4,611,704 |
| 2025-08-04 | 2025-07-31 | 15.820 | 292,880 | +1,000 | 0.01% | 4,633,362 |
| 2025-07-15 | 2025-07-11 | 17.000 | 291,880 | +2,000 | 0.01% | 4,961,960 |
| 2025-07-08 | 2025-07-04 | 16.800 | 289,880 | +6,880 | 0.01% | 4,869,984 |
| 2025-06-17 | 2025-06-13 | 16.720 | 283,000 | -4,000 | 0.01% | 4,731,760 |
| 2025-06-13 | 2025-06-11 | 16.220 | 287,000 | -2,000 | 0.01% | 4,655,140 |
| 2025-06-04 | 2025-06-02 | 13.680 | 289,000 | +1,000 | 0.01% | 3,953,520 |
| 2025-06-02 | 2025-05-29 | 13.860 | 288,000 | +1,000 | 0.01% | 3,991,680 |
| 2025-05-29 | 2025-05-27 | 13.540 | 287,000 | +2,000 | 0.01% | 3,885,980 |
| 2025-05-27 | 2025-05-23 | 16.144 | 285,000 | +23,015 | 0.01% | 4,600,943 |
| 2025-05-23 | 2025-05-21 | 16.557 | 261,985 | +2,758 | 0.01% | 4,337,697 |
| 2025-05-22 | 2025-05-20 | 16.383 | 259,227 | +919 | 0.01% | 4,246,913 |
| 2025-05-21 | 2025-05-19 | 16.405 | 258,308 | -1,839 | 0.01% | 4,237,477 |
| 2025-05-14 | 2025-05-12 | 17.057 | 260,147 | +2,758 | 0.01% | 4,437,445 |
| 2025-05-13 | 2025-05-09 | 16.731 | 257,389 | +5,516 | 0.01% | 4,306,401 |
| 2025-05-06 | 2025-04-30 | 17.645 | 251,873 | -2,758 | 0.01% | 4,444,271 |
| 2025-04-29 | 2025-04-25 | 17.841 | 254,631 | +2,758 | 0.01% | 4,542,796 |
| 2025-04-28 | 2025-04-24 | 17.971 | 251,873 | -30,336 | 0.01% | 4,526,471 |
| 2025-04-15 | 2025-04-11 | 18.406 | 282,209 | +1,839 | 0.02% | 5,194,447 |
| 2025-04-11 | 2025-04-09 | 18.102 | 280,370 | +30,335 | 0.02% | 5,075,198 |
| 2025-03-05 | 2025-03-03 | 16.883 | 250,035 | -1,838 | 0.01% | 4,221,440 |
| 2024-10-04 | 2024-10-02 | 20.626 | 251,873 | -1,839 | 0.01% | 5,195,030 |
| 2024-10-03 | 2024-09-30 | 18.319 | 253,712 | -2,758 | 0.01% | 4,647,840 |
| 2024-10-02 | 2024-09-27 | 16.927 | 256,470 | -6,434 | 0.01% | 4,341,245 |
| 2024-07-15 | 2024-07-11 | 16.100 | 262,904 | +5,515 | 0.01% | 4,232,793 |
| 2024-06-19 | 2024-06-17 | 16.622 | 257,389 | +3,677 | 0.01% | 4,278,401 |
| 2024-05-31 | 2024-05-29 | 17.449 | 253,712 | +1,839 | 0.01% | 4,427,040 |
| 2024-05-28 | 2024-05-24 | 20.646 | 251,873 | +18,292 | 0.01% | 5,200,048 |
| 2024-05-27 | 2024-05-23 | 21.209 | 233,581 | -5,115 | 0.01% | 4,953,920 |
| 2024-04-30 | 2024-04-26 | 17.033 | 238,696 | -7,672 | 0.01% | 4,065,602 |
| 2024-04-29 | 2024-04-25 | 15.648 | 246,368 | -2,558 | 0.02% | 3,855,256 |
| 2024-04-10 | 2024-04-08 | 15.601 | 248,926 | +3,410 | 0.02% | 3,883,604 |
| 2024-04-05 | 2024-04-02 | 15.860 | 245,516 | +1,705 | 0.02% | 3,893,763 |
| 2024-03-27 | 2024-03-25 | 15.930 | 243,811 | +3,410 | 0.02% | 3,883,883 |
| 2024-03-26 | 2024-03-22 | 16.446 | 240,401 | -1,705 | 0.01% | 3,953,642 |
| 2024-03-25 | 2024-03-21 | 15.109 | 242,106 | -1,705 | 0.01% | 3,657,922 |
| 2024-03-13 | 2024-03-11 | 13.795 | 243,811 | -852 | 0.02% | 3,363,362 |
| 2024-01-29 | 2024-01-25 | 16.024 | 244,663 | +6,820 | 0.02% | 3,920,415 |
| 2024-01-04 | 2024-01-02 | 18.698 | 237,843 | +852 | 0.01% | 4,447,252 |
| 2023-12-14 | 2023-12-12 | 19.027 | 236,991 | -852 | 0.02% | 4,509,161 |
| 2023-12-01 | 2023-11-29 | 18.675 | 237,843 | +1,705 | 0.02% | 4,441,672 |
| 2023-11-15 | 2023-11-13 | 19.027 | 236,138 | +1,705 | 0.02% | 4,492,931 |
| 2023-11-14 | 2023-11-10 | 19.355 | 234,433 | +2,557 | 0.01% | 4,537,491 |
| 2023-11-02 | 2023-10-31 | 20.599 | 231,876 | +852 | 0.01% | 4,776,319 |
| 2023-11-01 | 2023-10-30 | 21.044 | 231,024 | +853 | 0.01% | 4,861,750 |
| 2023-10-26 | 2023-10-24 | 20.599 | 230,171 | -853 | 0.01% | 4,741,199 |
| 2023-09-06 | 2023-09-04 | 24.810 | 231,024 | -4,262 | 0.01% | 5,731,661 |
| 2023-07-26 | 2023-07-24 | 21.865 | 235,286 | +4,262 | 0.01% | 5,144,641 |
| 2023-07-04 | 2023-06-30 | 20.833 | 231,024 | +1,705 | 0.02% | 4,812,970 |
| 2023-06-08 | 2023-06-06 | 22.311 | 229,319 | +853 | 0.02% | 5,116,390 |
| 2023-06-01 | 2023-05-30 | 25.120 | 228,466 | +15,888 | 0.02% | 5,739,106 |
| 2023-05-19 | 2023-05-17 | 26.627 | 212,578 | +796 | 0.02% | 5,660,396 |
| 2023-05-18 | 2023-05-16 | 27.193 | 211,782 | +1,592 | 0.02% | 5,758,901 |
| 2022-11-15 | 2022-11-11 | 22.759 | 210,190 | -19,904 | 0.02% | 4,783,688 |
| 2022-11-14 | 2022-11-10 | 20.573 | 230,094 | +3,981 | 0.02% | 4,733,821 |
| 2022-11-09 | 2022-11-07 | 20.649 | 226,113 | +15,923 | 0.02% | 4,668,958 |
| 2022-11-08 | 2022-11-04 | 20.222 | 210,190 | -11,942 | 0.02% | 4,250,407 |
| 2022-11-07 | 2022-11-03 | 18.187 | 222,132 | -11,943 | 0.02% | 4,039,916 |
| 2022-11-03 | 2022-11-01 | 16.705 | 234,075 | +23,885 | 0.02% | 3,910,203 |
| 2022-09-19 | 2022-09-15 | 25.183 | 210,190 | -13,535 | 0.02% | 5,293,209 |
| 2022-09-15 | 2022-09-13 | 24.090 | 223,725 | -796 | 0.02% | 5,389,590 |
| 2022-09-14 | 2022-09-09 | 23.538 | 224,521 | -3,981 | 0.02% | 5,284,686 |
| 2022-09-08 | 2022-09-06 | 21.101 | 228,502 | -1,592 | 0.02% | 4,821,608 |
| 2022-09-01 | 2022-08-30 | 19.971 | 230,094 | +3,185 | 0.02% | 4,595,101 |
| 2022-08-31 | 2022-08-29 | 20.096 | 226,909 | -1,593 | 0.02% | 4,559,995 |
| 2022-08-30 | 2022-08-26 | 20.322 | 228,502 | -39,012 | 0.02% | 4,643,668 |
| 2022-08-29 | 2022-08-25 | 17.609 | 267,514 | -24,681 | 0.02% | 4,710,719 |
| 2022-08-26 | 2022-08-24 | 16.504 | 292,195 | +56,528 | 0.02% | 4,822,373 |
| 2022-08-15 | 2022-08-11 | 21.302 | 235,667 | +1,592 | 0.02% | 5,020,157 |
| 2022-08-08 | 2022-08-04 | 21.955 | 234,075 | +2,389 | 0.02% | 5,139,124 |
| 2022-08-01 | 2022-07-28 | 24.367 | 231,686 | +7,961 | 0.02% | 5,645,393 |
| 2022-07-29 | 2022-07-27 | 24.442 | 223,725 | -2,388 | 0.02% | 5,468,271 |
| 2022-07-15 | 2022-07-13 | 22.231 | 226,113 | +2,388 | 0.02% | 5,026,798 |
| 2022-07-06 | 2022-07-04 | 26.690 | 223,725 | -1,592 | 0.02% | 5,971,262 |
| 2022-07-04 | 2022-06-29 | 26.125 | 225,317 | -6,369 | 0.02% | 5,886,402 |
| 2022-06-28 | 2022-06-24 | 25.748 | 231,686 | +6,369 | 0.02% | 5,965,492 |
| 2022-06-07 | 2022-06-02 | 21.679 | 225,317 | +1,592 | 0.02% | 4,884,582 |
| 2022-05-24 | 2022-05-20 | 24.419 | 223,725 | +14,752 | 0.02% | 5,463,179 |
| 2022-04-14 | 2022-04-12 | 24.796 | 208,973 | -1,488 | 0.02% | 5,181,628 |
| 2022-04-07 | 2022-04-04 | 25.387 | 210,461 | +1,488 | 0.02% | 5,343,044 |
| 2022-04-04 | 2022-03-31 | 22.994 | 208,973 | -1,488 | 0.02% | 4,805,089 |
| 2022-03-29 | 2022-03-25 | 22.402 | 210,461 | -1,487 | 0.02% | 4,714,783 |
| 2022-01-25 | 2022-01-21 | 21.219 | 211,948 | +18,592 | 0.02% | 4,497,296 |
| 2022-01-19 | 2022-01-17 | 19.874 | 193,356 | +37,184 | 0.02% | 3,842,795 |
| 2021-12-29 | 2021-12-24 | 21.380 | 156,172 | -1,488 | 0.02% | 3,338,992 |
| 2021-12-23 | 2021-12-21 | 20.170 | 157,660 | -2,231 | 0.02% | 3,180,006 |
| 2021-12-10 | 2021-12-08 | 20.439 | 159,891 | -2,974 | 0.02% | 3,268,005 |
| 2021-12-07 | 2021-12-03 | 20.089 | 162,865 | +4,462 | 0.02% | 3,271,851 |
| 2021-10-04 | 2021-09-29 | 19.794 | 158,403 | +743 | 0.02% | 3,135,352 |
| 2021-09-27 | 2021-09-23 | 18.449 | 157,660 | -2,231 | 0.02% | 2,908,645 |
| 2021-09-24 | 2021-09-21 | 17.158 | 159,891 | +4,462 | 0.02% | 2,743,404 |
| 2021-09-16 | 2021-09-14 | 24.293 | 155,429 | +10,375 | 0.02% | 3,775,771 |
| 2021-09-06 | 2021-09-02 | 24.264 | 145,054 | +1,388 | 0.02% | 3,519,555 |
| 2021-09-03 | 2021-09-01 | 24.581 | 143,666 | -6,246 | 0.02% | 3,531,417 |
| 2021-09-02 | 2021-08-31 | 22.938 | 149,912 | -4,165 | 0.02% | 3,438,709 |
| 2021-08-23 | 2021-08-19 | 21.786 | 154,077 | -4,164 | 0.02% | 3,356,646 |
| 2021-08-18 | 2021-08-16 | 21.555 | 158,241 | -1,388 | 0.02% | 3,410,881 |
| 2021-07-29 | 2021-07-27 | 20.460 | 159,629 | -31,232 | 0.02% | 3,266,000 |
| 2021-07-28 | 2021-07-26 | 21.382 | 190,861 | +2,082 | 0.02% | 4,081,005 |
| 2021-07-27 | 2021-07-23 | 22.564 | 188,779 | -694 | 0.02% | 4,259,527 |
| 2021-07-26 | 2021-07-22 | 22.160 | 189,473 | -2,082 | 0.02% | 4,198,746 |
| 2021-07-12 | 2021-07-08 | 22.391 | 191,555 | -1,388 | 0.02% | 4,289,044 |
| 2021-06-15 | 2021-06-10 | 20.604 | 192,943 | +2,776 | 0.02% | 3,975,402 |
| 2021-06-04 | 2021-06-02 | 21.670 | 190,167 | -3,470 | 0.02% | 4,120,965 |
| 2021-05-20 | 2021-05-17 | 20.489 | 193,637 | +1,388 | 0.02% | 3,967,381 |
| 2021-05-14 | 2021-05-12 | 21.152 | 192,249 | +3,470 | 0.02% | 4,066,363 |
| 2021-05-12 | 2021-05-10 | 22.477 | 188,779 | -3,470 | 0.02% | 4,243,207 |
| 2021-05-10 | 2021-05-06 | 21.987 | 192,249 | +2,082 | 0.02% | 4,227,023 |
| 2021-05-03 | 2021-04-29 | 23.082 | 190,167 | -1,388 | 0.02% | 4,389,486 |
| 2021-04-23 | 2021-04-21 | 23.053 | 191,555 | +31,926 | 0.02% | 4,416,004 |
| 2021-04-14 | 2021-04-12 | 21.814 | 159,629 | +1,388 | 0.02% | 3,482,199 |
| 2021-03-30 | 2021-03-26 | 19.826 | 158,241 | -6,940 | 0.02% | 3,137,281 |
| 2021-03-25 | 2021-03-23 | 22.736 | 165,181 | -2,776 | 0.02% | 3,755,632 |
| 2021-03-16 | 2021-03-12 | 22.074 | 167,957 | -3,471 | 0.02% | 3,707,429 |
| 2021-03-10 | 2021-03-08 | 20.719 | 171,428 | +3,471 | 0.02% | 3,551,866 |
| 2021-03-05 | 2021-03-03 | 21.901 | 167,957 | -2,777 | 0.02% | 3,678,389 |
| 2021-03-04 | 2021-03-02 | 21.613 | 170,734 | -2,082 | 0.02% | 3,690,008 |
| 2021-02-01 | 2021-01-28 | 18.183 | 172,816 | +694 | 0.02% | 3,142,384 |
| 2021-01-26 | 2021-01-22 | 18.616 | 172,122 | -10,410 | 0.02% | 3,204,165 |
| 2021-01-13 | 2021-01-11 | 18.327 | 182,532 | +694 | 0.02% | 3,345,354 |
| 2021-01-05 | 2020-12-31 | 17.290 | 181,838 | -6,941 | 0.02% | 3,143,995 |
| 2020-12-30 | 2020-12-28 | 17.060 | 188,779 | -694 | 0.02% | 3,220,486 |
| 2020-12-28 | 2020-12-22 | 27.013 | 189,473 | +40,508 | 0.02% | 5,118,279 |
| 2020-12-23 | 2020-12-21 | 27.306 | 148,965 | -545 | 0.02% | 4,067,707 |
| 2020-12-14 | 2020-12-10 | 27.013 | 149,510 | -2,729 | 0.02% | 4,038,749 |
| 2020-12-11 | 2020-12-09 | 27.343 | 152,239 | -1,091 | 0.02% | 4,162,688 |
| 2020-12-08 | 2020-12-04 | 27.856 | 153,330 | -546 | 0.02% | 4,271,199 |
| 2020-11-23 | 2020-11-19 | 28.333 | 153,876 | -1,637 | 0.02% | 4,359,729 |
| 2020-11-20 | 2020-11-18 | 27.526 | 155,513 | -1,091 | 0.02% | 4,280,710 |
| 2020-11-19 | 2020-11-17 | 26.867 | 156,604 | +2,728 | 0.02% | 4,207,421 |
| 2020-11-18 | 2020-11-16 | 26.647 | 153,876 | +4,911 | 0.02% | 4,100,289 |
| 2020-11-17 | 2020-11-13 | 25.437 | 148,965 | +7,639 | 0.02% | 3,789,246 |
| 2020-11-06 | 2020-11-04 | 24.191 | 141,326 | -545 | 0.02% | 3,418,811 |
| 2020-10-30 | 2020-10-28 | 23.421 | 141,871 | +545 | 0.02% | 3,322,795 |
| 2020-10-16 | 2020-10-14 | 25.144 | 141,326 | -1,637 | 0.02% | 3,553,492 |
| 2020-10-15 | 2020-10-12 | 25.364 | 142,963 | -1,636 | 0.02% | 3,626,092 |
| 2020-10-08 | 2020-10-06 | 24.741 | 144,599 | +1,636 | 0.02% | 3,577,488 |
| 2020-10-07 | 2020-10-05 | 24.704 | 142,963 | +546 | 0.02% | 3,531,772 |
| 2020-09-30 | 2020-09-28 | 23.568 | 142,417 | -16,370 | 0.02% | 3,356,463 |
| 2020-09-17 | 2020-09-15 | 24.264 | 158,787 | +1,637 | 0.02% | 3,852,850 |
| 2020-09-16 | 2020-09-14 | 23.458 | 157,150 | +546 | 0.02% | 3,686,409 |
| 2020-09-08 | 2020-09-04 | 24.374 | 156,604 | +1,637 | 0.02% | 3,817,101 |
| 2020-09-04 | 2020-09-02 | 24.997 | 154,967 | -4,365 | 0.02% | 3,873,760 |
| 2020-08-31 | 2020-08-27 | 24.667 | 159,332 | -2,183 | 0.02% | 3,930,314 |
| 2020-08-27 | 2020-08-25 | 24.154 | 161,515 | +1,637 | 0.03% | 3,901,282 |
| 2020-08-26 | 2020-08-24 | 24.887 | 159,878 | -1,637 | 0.02% | 3,978,942 |
| 2020-08-19 | 2020-08-17 | 22.981 | 161,515 | +2,728 | 0.03% | 3,711,842 |
| 2020-07-30 | 2020-07-28 | 21.625 | 158,787 | +4,366 | 0.02% | 3,433,809 |
| 2020-07-28 | 2020-07-24 | 22.102 | 154,421 | -1,092 | 0.02% | 3,412,973 |
| 2020-07-27 | 2020-07-23 | 22.175 | 155,513 | +1,092 | 0.02% | 3,448,508 |
| 2020-07-22 | 2020-07-20 | 23.348 | 154,421 | -1,637 | 0.02% | 3,605,412 |
| 2020-07-21 | 2020-07-17 | 22.798 | 156,058 | -1,092 | 0.02% | 3,557,833 |
| 2020-07-20 | 2020-07-16 | 22.432 | 157,150 | +1,092 | 0.02% | 3,525,128 |
| 2020-07-15 | 2020-07-13 | 23.824 | 156,058 | +1,637 | 0.02% | 3,717,993 |
| 2020-07-13 | 2020-07-09 | 24.777 | 154,421 | +1,637 | 0.02% | 3,826,152 |
| 2020-07-08 | 2020-07-06 | 24.411 | 152,784 | -1,637 | 0.02% | 3,729,591 |
| 2020-07-02 | 2020-06-29 | 22.102 | 154,421 | -4,366 | 0.02% | 3,412,973 |
| 2020-06-26 | 2020-06-23 | 22.981 | 158,787 | -93,853 | 0.02% | 3,649,149 |
| 2020-06-22 | 2020-06-18 | 23.275 | 252,640 | -4,365 | 0.04% | 5,880,103 |
| 2020-06-17 | 2020-06-15 | 22.028 | 257,005 | -1,637 | 0.04% | 5,661,417 |
| 2020-06-16 | 2020-06-12 | 21.075 | 258,642 | +1,637 | 0.04% | 5,450,998 |
| 2020-06-11 | 2020-06-09 | 21.222 | 257,005 | -1,091 | 0.04% | 5,454,177 |
| 2020-06-10 | 2020-06-08 | 20.965 | 258,096 | -2,729 | 0.04% | 5,411,111 |
| 2020-06-08 | 2020-06-04 | 19.646 | 260,825 | -16,369 | 0.04% | 5,124,165 |
| 2020-05-28 | 2020-05-26 | 18.162 | 277,194 | +3,273 | 0.04% | 5,034,271 |
| 2020-05-19 | 2020-05-15 | 21.214 | 273,921 | +20,721 | 0.04% | 5,810,986 |
| 2020-05-18 | 2020-05-14 | 21.055 | 253,200 | +1,514 | 0.04% | 5,331,248 |
| 2020-05-12 | 2020-05-08 | 22.245 | 251,686 | +1,513 | 0.04% | 5,598,770 |
| 2020-05-07 | 2020-05-05 | 20.897 | 250,173 | -97,850 | 0.04% | 5,227,833 |
| 2020-04-28 | 2020-04-24 | 21.412 | 348,023 | +1,008 | 0.06% | 7,451,992 |
| 2020-04-24 | 2020-04-22 | 21.928 | 347,015 | -1,008 | 0.06% | 7,609,289 |
| 2020-04-16 | 2020-04-14 | 21.571 | 348,023 | -25,219 | 0.06% | 7,507,192 |
| 2020-04-09 | 2020-04-07 | 21.095 | 373,242 | -1,514 | 0.06% | 7,873,590 |
| 2020-04-07 | 2020-04-03 | 20.500 | 374,756 | +1,514 | 0.06% | 7,682,628 |
| 2020-03-30 | 2020-03-26 | 19.549 | 373,242 | -1,009 | 0.06% | 7,296,391 |
| 2020-03-27 | 2020-03-25 | 19.826 | 374,251 | -1,009 | 0.06% | 7,419,996 |
| 2020-03-24 | 2020-03-20 | 18.240 | 375,260 | +4,035 | 0.06% | 6,844,800 |
| 2020-03-20 | 2020-03-18 | 17.665 | 371,225 | +1,009 | 0.06% | 6,557,761 |
| 2020-03-19 | 2020-03-17 | 18.716 | 370,216 | -5,044 | 0.06% | 6,928,957 |
| 2020-03-18 | 2020-03-16 | 19.033 | 375,260 | +1,009 | 0.06% | 7,142,400 |
| 2020-03-13 | 2020-03-11 | 21.016 | 374,251 | -1,009 | 0.06% | 7,865,195 |
| 2020-03-11 | 2020-03-09 | 20.619 | 375,260 | +1,009 | 0.06% | 7,737,600 |
| 2020-03-10 | 2020-03-06 | 21.690 | 374,251 | +4,035 | 0.06% | 8,117,475 |
| 2020-03-06 | 2020-03-04 | 22.642 | 370,216 | -1,009 | 0.06% | 8,382,276 |
| 2020-03-04 | 2020-03-02 | 22.126 | 371,225 | -16,140 | 0.06% | 8,213,762 |
| 2020-02-21 | 2020-02-19 | 22.602 | 387,365 | -10,088 | 0.07% | 8,755,197 |
| 2020-02-13 | 2020-02-11 | 22.086 | 397,453 | -1,009 | 0.07% | 8,778,325 |
| 2020-02-11 | 2020-02-07 | 20.262 | 398,462 | -1,008 | 0.07% | 8,073,809 |
| 2020-02-07 | 2020-02-05 | 19.648 | 399,470 | +1,008 | 0.07% | 7,848,714 |
| 2020-02-05 | 2020-02-03 | 19.053 | 398,462 | -12,105 | 0.07% | 7,591,909 |
| 2020-01-31 | 2020-01-29 | 19.826 | 410,567 | +2,018 | 0.07% | 8,140,006 |
| 2020-01-30 | 2020-01-24 | 20.580 | 408,549 | +1,513 | 0.07% | 8,407,797 |
| 2020-01-23 | 2020-01-21 | 21.095 | 407,036 | -4,035 | 0.07% | 8,586,479 |
| 2020-01-17 | 2020-01-15 | 22.642 | 411,071 | +10,088 | 0.07% | 9,307,298 |
| 2020-01-16 | 2020-01-14 | 23.117 | 400,983 | +5,043 | 0.07% | 9,269,690 |
| 2020-01-15 | 2020-01-13 | 23.038 | 395,940 | -1,008 | 0.07% | 9,121,709 |
| 2020-01-14 | 2020-01-10 | 21.769 | 396,948 | -1,009 | 0.07% | 8,641,251 |
| 2020-01-09 | 2020-01-07 | 20.619 | 397,957 | +4,035 | 0.09% | 8,205,597 |
| 2020-01-08 | 2020-01-06 | 20.580 | 393,922 | -2,018 | 0.09% | 8,106,778 |
| 2020-01-07 | 2020-01-03 | 20.580 | 395,940 | -4,035 | 0.09% | 8,148,308 |
| 2020-01-06 | 2020-01-02 | 19.489 | 399,975 | -5,548 | 0.09% | 7,795,196 |
| 2020-01-03 | 2019-12-31 | 17.883 | 405,523 | -22,697 | 0.09% | 7,252,082 |
| 2019-12-18 | 2019-12-16 | 17.467 | 428,220 | -107,950 | 0.09% | 7,479,689 |
| 2019-12-10 | 2019-12-06 | 16.813 | 536,170 | -26,228 | 0.12% | 9,014,446 |
| 2019-12-09 | 2019-12-05 | 16.039 | 562,398 | -78,824 | 0.12% | 9,020,549 |
| 2019-12-05 | 2019-12-03 | 15.881 | 641,222 | -6,457 | 0.14% | 10,183,138 |
| 2019-11-27 | 2019-11-25 | 15.901 | 647,679 | -1,513 | 0.14% | 10,298,521 |
| 2019-11-25 | 2019-11-21 | 15.464 | 649,192 | -81,710 | 0.14% | 10,039,416 |
| 2019-11-14 | 2019-11-12 | 15.762 | 730,902 | -42,368 | 0.16% | 11,520,384 |
| 2019-11-08 | 2019-11-06 | 15.841 | 773,270 | -84,231 | 0.17% | 12,249,507 |
| 2019-11-07 | 2019-11-05 | 15.960 | 857,501 | -25,724 | 0.19% | 13,685,832 |
| 2019-11-06 | 2019-11-04 | 15.643 | 883,225 | +4,035 | 0.19% | 13,816,214 |
| 2019-10-31 | 2019-10-29 | 15.841 | 879,190 | -15,636 | 0.19% | 13,927,405 |
| 2019-10-24 | 2019-10-22 | 16.218 | 894,826 | -14,627 | 0.19% | 14,512,178 |
| 2019-10-22 | 2019-10-18 | 16.277 | 909,453 | -5,043 | 0.20% | 14,803,490 |
| 2019-10-21 | 2019-10-17 | 16.158 | 914,496 | +1,008 | 0.20% | 14,776,790 |
| 2019-10-18 | 2019-10-16 | 16.277 | 913,488 | +4,035 | 0.20% | 14,869,169 |
| 2019-09-26 | 2019-09-24 | 16.317 | 909,453 | +1,009 | 0.20% | 14,839,552 |
| 2019-09-24 | 2019-09-20 | 16.654 | 908,444 | -70,109 | 0.20% | 15,129,276 |
| 2019-09-23 | 2019-09-19 | 17.229 | 978,553 | -49,934 | 0.21% | 16,859,505 |
| 2019-09-18 | 2019-09-16 | 17.487 | 1,028,487 | -5,044 | 0.22% | 17,984,902 |
| 2019-09-13 | 2019-09-11 | 17.150 | 1,033,531 | +1,514 | 0.23% | 17,724,757 |
| 2019-09-10 | 2019-09-06 | 16.753 | 1,032,017 | -1,514 | 0.22% | 17,289,572 |
| 2019-09-06 | 2019-09-04 | 16.614 | 1,033,531 | -1,513 | 0.23% | 17,171,499 |
| 2019-08-30 | 2019-08-28 | 16.376 | 1,035,044 | +1,513 | 0.23% | 16,950,384 |
| 2019-08-26 | 2019-08-22 | 16.872 | 1,033,531 | +18,663 | 0.23% | 17,437,883 |
| 2019-08-16 | 2019-08-14 | 15.782 | 1,014,868 | -1,514 | 0.22% | 16,016,341 |
| 2019-08-08 | 2019-08-06 | 15.861 | 1,016,382 | -77,674 | 0.22% | 16,120,839 |
| 2019-08-07 | 2019-08-05 | 16.258 | 1,094,056 | +8,070 | 0.24% | 17,786,647 |
| 2019-07-31 | 2019-07-29 | 17.824 | 1,085,986 | +12,105 | 0.24% | 19,356,401 |
| 2019-07-30 | 2019-07-26 | 17.447 | 1,073,881 | -2,522 | 0.23% | 18,736,114 |
| 2019-07-25 | 2019-07-23 | 16.832 | 1,076,403 | +20,175 | 0.23% | 18,118,543 |
| 2019-07-24 | 2019-07-22 | 17.368 | 1,056,228 | -3,530 | 0.23% | 18,344,356 |
| 2019-07-23 | 2019-07-19 | 17.229 | 1,059,758 | +60,162 | 0.23% | 18,258,587 |
| 2019-07-16 | 2019-07-12 | 16.714 | 999,596 | +4,035 | 0.22% | 16,706,781 |
| 2019-07-15 | 2019-07-11 | 16.793 | 995,561 | +5,044 | 0.22% | 16,718,295 |
| 2019-07-09 | 2019-07-05 | 17.427 | 990,517 | -7,062 | 0.22% | 17,262,015 |
| 2019-07-08 | 2019-07-04 | 22.471 | 997,579 | +110,460 | 0.22% | 22,417,063 |
| 2019-07-05 | 2019-07-03 | 22.201 | 887,119 | +173,326 | 0.19% | 19,694,926 |
| 2019-07-02 | 2019-06-27 | 21.863 | 713,793 | +286,169 | 0.18% | 15,605,593 |
| 2019-06-26 | 2019-06-24 | 20.939 | 427,624 | +887 | 0.11% | 8,953,937 |
| 2019-06-24 | 2019-06-20 | 21.119 | 426,737 | -1,331 | 0.11% | 9,012,310 |
| 2019-06-19 | 2019-06-17 | 20.533 | 428,068 | +1,331 | 0.11% | 8,789,565 |
| 2019-06-17 | 2019-06-13 | 21.435 | 426,737 | +33,720 | 0.11% | 9,146,966 |
| 2019-05-27 | 2019-05-23 | 20.871 | 393,017 | +10,648 | 0.10% | 8,202,733 |
| 2019-04-26 | 2019-04-24 | 21.638 | 382,369 | +4,437 | 0.09% | 8,273,517 |
| 2019-04-25 | 2019-04-23 | 21.435 | 377,932 | +3,993 | 0.12% | 8,100,847 |
| 2019-04-09 | 2019-04-04 | 22.629 | 373,939 | -8,874 | 0.11% | 8,461,955 |
| 2019-04-08 | 2019-04-03 | 22.719 | 382,813 | -5,768 | 0.12% | 8,697,280 |
| 2019-04-03 | 2019-04-01 | 22.246 | 388,581 | +888 | 0.12% | 8,644,402 |
| 2019-03-27 | 2019-03-25 | 20.961 | 387,693 | +7,099 | 0.12% | 8,126,568 |
| 2019-03-21 | 2019-03-19 | 19.158 | 380,594 | +22,183 | 0.12% | 7,291,504 |
| 2019-03-18 | 2019-03-14 | 18.167 | 358,411 | -7,099 | 0.11% | 6,511,074 |
| 2019-03-07 | 2019-03-05 | 17.423 | 365,510 | +6,212 | 0.11% | 6,368,175 |
| 2019-03-01 | 2019-02-27 | 17.265 | 359,298 | -5,324 | 0.11% | 6,203,258 |
| 2019-02-08 | 2019-01-31 | 15.868 | 364,622 | -4,437 | 0.11% | 5,785,645 |
| 2019-01-30 | 2019-01-28 | 16.025 | 369,059 | -36,381 | 0.11% | 5,914,277 |
| 2019-01-29 | 2019-01-25 | 16.048 | 405,440 | -53,241 | 0.12% | 6,506,431 |
| 2019-01-28 | 2019-01-24 | 16.003 | 458,681 | -15,972 | 0.14% | 7,340,157 |
| 2019-01-25 | 2019-01-23 | 15.980 | 474,653 | -76,756 | 0.15% | 7,585,055 |
| 2019-01-24 | 2019-01-22 | 16.003 | 551,409 | -63,445 | 0.17% | 8,824,060 |
| 2019-01-14 | 2019-01-10 | 16.769 | 614,854 | -8,874 | 0.19% | 10,310,535 |
| 2019-01-11 | 2019-01-09 | 16.228 | 623,728 | -8,873 | 0.19% | 10,121,945 |
| 2018-12-28 | 2018-12-24 | 14.966 | 632,601 | +4,437 | 0.19% | 9,467,476 |
| 2018-11-15 | 2018-11-13 | 15.124 | 628,164 | -13,311 | 0.19% | 9,500,180 |
| 2018-11-14 | 2018-11-12 | 14.718 | 641,475 | -8,873 | 0.20% | 9,441,243 |
| 2018-11-12 | 2018-11-08 | 14.853 | 650,348 | -1,775 | 0.20% | 9,659,785 |
| 2018-11-06 | 2018-11-02 | 14.763 | 652,123 | +444 | 0.20% | 9,627,357 |
| 2018-10-26 | 2018-10-24 | 15.349 | 651,679 | +444 | 0.20% | 10,002,696 |
| 2018-10-25 | 2018-10-23 | 15.011 | 651,235 | +887 | 0.20% | 9,775,708 |
| 2018-10-18 | 2018-10-15 | 14.741 | 650,348 | +14,197 | 0.20% | 9,586,494 |
| 2018-10-16 | 2018-10-12 | 14.425 | 636,151 | -4,436 | 0.20% | 9,176,487 |
| 2018-09-21 | 2018-09-19 | 14.808 | 640,587 | +443 | 0.20% | 9,485,926 |
| 2018-09-12 | 2018-09-10 | 15.710 | 640,144 | -13,310 | 0.20% | 10,056,497 |
| 2018-09-10 | 2018-09-06 | 14.673 | 653,454 | +888 | 0.20% | 9,588,094 |
| 2018-09-07 | 2018-09-05 | 14.808 | 652,566 | -4,437 | 0.20% | 9,663,313 |
| 2018-09-06 | 2018-09-04 | 15.259 | 657,003 | +4,437 | 0.20% | 10,025,182 |
| 2018-09-05 | 2018-09-03 | 15.101 | 652,566 | +1,774 | 0.20% | 9,854,520 |
| 2018-09-03 | 2018-08-30 | 14.786 | 650,792 | +13,310 | 0.20% | 9,622,375 |
| 2018-08-30 | 2018-08-28 | 14.876 | 637,482 | -8,873 | 0.20% | 9,483,052 |
| 2018-08-24 | 2018-08-22 | 12.937 | 646,355 | +17,747 | 0.20% | 8,362,175 |
| 2018-08-23 | 2018-08-21 | 12.892 | 628,608 | +4,880 | 0.19% | 8,104,238 |
| 2018-08-22 | 2018-08-20 | 13.140 | 623,728 | +4,437 | 0.19% | 8,195,964 |
| 2018-08-20 | 2018-08-16 | 13.050 | 619,291 | +9,761 | 0.19% | 8,081,828 |
| 2018-08-17 | 2018-08-15 | 13.388 | 609,530 | +4,437 | 0.19% | 8,160,519 |
| 2018-08-14 | 2018-08-10 | 15.079 | 605,093 | +2,218 | 0.19% | 9,123,984 |
| 2018-08-13 | 2018-08-09 | 15.079 | 602,875 | +4,437 | 0.18% | 9,090,539 |
| 2018-08-08 | 2018-08-06 | 14.808 | 598,438 | +6,655 | 0.18% | 8,861,776 |
| 2018-08-06 | 2018-08-02 | 15.845 | 591,783 | +3,106 | 0.18% | 9,376,787 |
| 2018-07-19 | 2018-07-17 | 16.904 | 588,677 | +887 | 0.18% | 9,951,180 |
| 2018-07-12 | 2018-07-10 | 16.206 | 587,790 | +1,331 | 0.18% | 9,525,490 |
| 2018-07-05 | 2018-07-03 | 16.904 | 586,459 | +10,204 | 0.18% | 9,913,686 |
| 2018-07-04 | 2018-06-29 | 17.175 | 576,255 | +3,993 | 0.18% | 9,897,054 |
| 2018-07-03 | 2018-06-28 | 16.386 | 572,262 | +16,416 | 0.18% | 9,377,036 |
| 2018-06-29 | 2018-06-27 | 16.949 | 555,846 | +18,191 | 0.17% | 9,421,251 |
| 2018-06-27 | 2018-06-25 | 17.941 | 537,655 | +1,775 | 0.16% | 9,646,128 |
| 2018-06-26 | 2018-06-22 | 17.806 | 535,880 | +22,183 | 0.16% | 9,541,813 |
| 2018-06-25 | 2018-06-21 | 18.933 | 513,697 | +33,276 | 0.16% | 9,725,738 |
| 2018-06-19 | 2018-06-14 | 19.158 | 480,421 | +2,218 | 0.15% | 9,204,012 |
| 2018-06-14 | 2018-06-12 | 19.879 | 478,203 | -8,873 | 0.15% | 9,506,423 |
| 2018-06-12 | 2018-06-08 | 18.662 | 487,076 | +6,655 | 0.15% | 9,089,988 |
| 2018-06-07 | 2018-06-05 | 19.879 | 480,421 | +167 | 0.15% | 9,550,516 |
| 2018-06-06 | 2018-06-04 | 20.218 | 480,254 | -11,535 | 0.15% | 9,709,563 |
| 2018-06-04 | 2018-05-31 | 19.158 | 491,789 | +3,105 | 0.15% | 9,421,802 |
| 2018-06-01 | 2018-05-30 | 19.271 | 488,684 | +1,775 | 0.15% | 9,417,388 |
| 2018-05-31 | 2018-05-29 | 20.264 | 486,909 | +3,550 | 0.15% | 9,866,872 |
| 2018-05-30 | 2018-05-28 | 20.218 | 483,359 | +16,705 | 0.15% | 9,772,365 |
| 2018-05-25 | 2018-05-23 | 20.031 | 466,654 | +1,285 | 0.15% | 9,347,473 |
| 2018-05-24 | 2018-05-21 | 20.078 | 465,369 | +4,712 | 0.15% | 9,343,463 |
| 2018-05-15 | 2018-05-11 | 19.984 | 460,657 | -10,280 | 0.15% | 9,205,839 |
| 2018-05-07 | 2018-05-03 | 18.163 | 470,937 | +911 | 0.15% | 8,553,707 |
| 2018-05-03 | 2018-04-30 | 17.976 | 470,026 | +10,280 | 0.15% | 8,449,375 |
| 2018-04-30 | 2018-04-26 | 18.420 | 459,746 | +3,349 | 0.15% | 8,468,508 |
| 2018-04-27 | 2018-04-25 | 18.443 | 456,397 | +1,714 | 0.14% | 8,417,475 |
| 2018-04-26 | 2018-04-24 | 18.210 | 454,683 | +1,713 | 0.14% | 8,279,713 |
| 2018-04-24 | 2018-04-20 | 18.093 | 452,970 | +3,427 | 0.14% | 8,195,644 |
| 2018-04-23 | 2018-04-19 | 17.976 | 449,543 | +10,280 | 0.14% | 8,081,164 |
| 2018-04-13 | 2018-04-11 | 18.093 | 439,263 | +5,140 | 0.14% | 7,947,642 |
| 2018-04-12 | 2018-04-10 | 17.509 | 434,123 | +22,274 | 0.14% | 7,601,268 |
| 2018-04-11 | 2018-04-09 | 17.393 | 411,849 | +3,427 | 0.13% | 7,163,186 |
| 2018-04-09 | 2018-04-04 | 17.346 | 408,422 | +17,133 | 0.13% | 7,084,511 |
| 2018-04-03 | 2018-03-28 | 17.463 | 391,289 | +6,854 | 0.12% | 6,832,996 |
| 2018-03-27 | 2018-03-23 | 17.463 | 384,435 | +8,566 | 0.12% | 6,713,307 |
| 2018-03-15 | 2018-03-13 | 18.210 | 375,869 | +5,140 | 0.12% | 6,844,521 |
| 2018-03-06 | 2018-03-02 | 18.210 | 370,729 | -8,566 | 0.12% | 6,750,922 |
| 2018-03-05 | 2018-03-01 | 18.373 | 379,295 | +1,713 | 0.12% | 6,968,893 |
| 2018-02-27 | 2018-02-23 | 18.280 | 377,582 | -13,707 | 0.12% | 6,902,160 |
| 2018-02-21 | 2018-02-15 | 18.560 | 391,289 | +3,427 | 0.12% | 7,262,342 |
| 2018-02-08 | 2018-02-06 | 18.677 | 387,862 | -34,267 | 0.12% | 7,244,012 |
| 2018-02-06 | 2018-02-02 | 20.755 | 422,129 | -17,661 | 0.13% | 8,761,105 |
| 2018-02-02 | 2018-01-31 | 21.011 | 439,790 | +5,140 | 0.14% | 9,240,592 |
| 2018-02-01 | 2018-01-30 | 21.011 | 434,650 | +13,707 | 0.14% | 9,132,594 |
| 2018-01-30 | 2018-01-26 | 20.988 | 420,943 | -68,535 | 0.13% | 8,834,764 |
| 2018-01-22 | 2018-01-18 | 17.509 | 489,478 | +10,281 | 0.16% | 8,570,505 |
| 2018-01-19 | 2018-01-17 | 17.720 | 479,197 | +32,553 | 0.15% | 8,491,176 |
| 2018-01-12 | 2018-01-10 | 17.369 | 446,644 | -30,840 | 0.14% | 7,757,940 |
| 2018-01-11 | 2018-01-09 | 17.393 | 477,484 | -37,694 | 0.15% | 8,304,759 |
| 2018-01-10 | 2018-01-08 | 17.089 | 515,178 | +23,235 | 0.16% | 8,804,006 |
| 2018-01-03 | 2017-12-29 | 16.109 | 491,943 | +5,140 | 0.16% | 7,924,572 |
| 2018-01-02 | 2017-12-28 | 14.731 | 486,803 | +1,714 | 0.15% | 7,171,245 |
| 2017-12-29 | 2017-12-27 | 14.778 | 485,089 | +13,707 | 0.15% | 7,168,645 |
| 2017-12-27 | 2017-12-21 | 14.288 | 471,382 | +1,277 | 0.18% | 6,734,981 |
| 2017-12-20 | 2017-12-18 | 14.264 | 470,105 | +1,714 | 0.26% | 6,705,761 |
| 2017-12-19 | 2017-12-15 | 14.404 | 468,391 | +6,853 | 0.26% | 6,746,922 |
| 2017-12-18 | 2017-12-14 | 14.241 | 461,538 | +8,568 | 0.25% | 6,572,782 |
| 2017-12-15 | 2017-12-13 | 14.404 | 452,970 | +9,412 | 0.25% | 6,524,790 |
| 2017-12-14 | 2017-12-12 | 14.218 | 443,558 | +11,994 | 0.24% | 6,306,373 |
| 2017-12-12 | 2017-12-08 | 14.358 | 431,564 | +30,114 | 0.24% | 6,196,298 |
| 2017-12-11 | 2017-12-07 | 14.218 | 401,450 | +42,834 | 0.22% | 5,707,694 |
| 2017-12-08 | 2017-12-06 | 14.708 | 358,616 | +103,326 | 0.20% | 5,274,511 |
| 2017-12-01 | 2017-11-29 | 14.755 | 255,290 | -3,427 | 0.14% | 3,766,716 |
| 2017-11-29 | 2017-11-27 | 14.428 | 258,717 | -37,694 | 0.14% | 3,732,720 |
| 2017-11-16 | 2017-11-14 | 14.381 | 296,411 | -8,567 | 0.16% | 4,262,722 |
| 2017-11-15 | 2017-11-13 | 14.218 | 304,978 | -8,566 | 0.17% | 4,336,085 |
| 2017-11-08 | 2017-11-06 | 13.891 | 313,544 | -10,281 | 0.17% | 4,355,394 |
| 2017-11-07 | 2017-11-03 | 14.264 | 323,825 | -17,133 | 0.18% | 4,619,166 |
| 2017-11-06 | 2017-11-02 | 14.498 | 340,958 | -17,134 | 0.19% | 4,943,157 |
| 2017-11-03 | 2017-11-01 | 14.825 | 358,092 | -5,140 | 0.20% | 5,308,604 |
| 2017-10-26 | 2017-10-24 | 13.424 | 363,232 | -10,280 | 0.20% | 4,876,002 |
| 2017-10-25 | 2017-10-23 | 12.513 | 373,512 | -5,140 | 0.20% | 4,673,920 |
| 2017-08-28 | 2017-08-24 | 11.860 | 378,652 | -1,713 | 0.21% | 4,490,719 |
| 2017-07-11 | 2017-07-07 | 12.023 | 380,365 | -10,281 | 0.21% | 4,573,195 |
| 2017-07-06 | 2017-07-04 | 11.790 | 390,646 | -18,846 | 0.21% | 4,605,605 |
| 2017-06-30 | 2017-06-28 | 11.486 | 409,492 | -3,427 | 0.22% | 4,703,514 |
| 2017-06-26 | 2017-06-22 | 11.510 | 412,919 | -11,994 | 0.23% | 4,752,518 |
| 2017-06-22 | 2017-06-20 | 11.673 | 424,913 | -1,713 | 0.23% | 4,960,003 |
| 2017-06-21 | 2017-06-19 | 11.673 | 426,626 | -1,713 | 0.23% | 4,979,999 |
| 2017-06-05 | 2017-06-01 | 10.179 | 428,339 | -155,916 | 0.23% | 4,359,996 |
| 2017-05-18 | 2017-05-16 | 11.440 | 584,255 | +11,924 | 0.32% | 6,683,600 |
| 2017-04-19 | 2017-04-13 | 10.605 | 572,331 | +15,105 | 0.32% | 6,069,796 |
| 2017-04-10 | 2017-04-06 | 11.154 | 557,226 | +10,070 | 0.31% | 6,215,041 |
| 2017-03-31 | 2017-03-29 | 11.201 | 547,156 | +5,036 | 0.30% | 6,128,805 |
| 2017-03-30 | 2017-03-28 | 11.320 | 542,120 | +5,035 | 0.30% | 6,136,996 |
| 2017-03-28 | 2017-03-24 | 11.606 | 537,085 | +3,357 | 0.30% | 6,233,598 |
| 2017-03-15 | 2017-03-13 | 11.749 | 533,728 | +10,070 | 0.30% | 6,270,955 |
| 2017-03-10 | 2017-03-08 | 11.797 | 523,658 | -5,035 | 0.29% | 6,177,599 |
| 2017-03-09 | 2017-03-07 | 11.797 | 528,693 | +15,105 | 0.29% | 6,236,997 |
| 2017-02-24 | 2017-02-22 | 11.845 | 513,588 | +8,392 | 0.29% | 6,083,284 |
| 2017-02-22 | 2017-02-20 | 11.940 | 505,196 | +5,035 | 0.28% | 6,032,043 |
| 2017-01-09 | 2017-01-05 | 11.177 | 500,161 | +10,071 | 0.28% | 5,590,485 |
| 2017-01-06 | 2017-01-04 | 11.201 | 490,090 | +5,035 | 0.27% | 5,489,597 |
| 2016-12-28 | 2016-12-22 | 12.297 | 485,055 | -3,357 | 0.27% | 5,964,959 |
| 2016-12-19 | 2016-12-15 | 13.346 | 488,412 | -21,819 | 0.32% | 6,518,402 |
| 2016-12-16 | 2016-12-14 | 13.346 | 510,231 | -8,392 | 0.34% | 6,809,601 |
| 2016-12-13 | 2016-12-09 | 13.465 | 518,623 | -6,713 | 0.34% | 6,983,402 |
| 2016-12-09 | 2016-12-07 | 14.061 | 525,336 | -20,141 | 0.35% | 7,386,794 |
| 2016-12-08 | 2016-12-06 | 13.275 | 545,477 | -18,462 | 0.36% | 7,240,998 |
| 2016-12-07 | 2016-12-05 | 12.917 | 563,939 | +3,356 | 0.37% | 7,284,474 |
| 2016-11-16 | 2016-11-14 | 9.199 | 560,583 | +5,036 | 0.37% | 5,156,963 |
| 2016-11-11 | 2016-11-09 | 9.128 | 555,547 | +5,035 | 0.37% | 5,070,916 |
| 2016-09-14 | 2016-09-12 | 9.032 | 550,512 | -5,035 | 0.36% | 4,972,477 |
| 2016-09-13 | 2016-09-09 | 9.056 | 555,547 | +16,783 | 0.37% | 5,031,196 |
| 2016-09-12 | 2016-09-08 | 9.056 | 538,764 | +5,036 | 0.36% | 4,879,204 |
| 2016-09-05 | 2016-09-01 | 9.032 | 533,728 | +13,427 | 0.35% | 4,820,876 |
| 2016-08-22 | 2016-08-18 | 8.985 | 520,301 | +3,357 | 0.34% | 4,674,798 |
| 2016-06-21 | 2016-06-17 | 9.175 | 516,944 | +8,391 | 0.34% | 4,743,196 |
| 2016-05-23 | 2016-05-19 | 8.937 | 508,553 | +8,392 | 0.34% | 4,545,004 |
| 2016-05-11 | 2016-05-09 | 8.985 | 500,161 | +36,925 | 0.33% | 4,493,844 |
| 2016-04-07 | 2016-04-05 | 8.913 | 463,236 | -5,035 | 0.31% | 4,128,960 |
| 2016-04-05 | 2016-03-31 | 9.056 | 468,271 | +8,392 | 0.31% | 4,240,799 |
| 2016-03-23 | 2016-03-21 | 8.794 | 459,879 | +5,035 | 0.30% | 4,044,238 |
| 2016-03-08 | 2016-03-04 | 9.032 | 454,844 | +1,678 | 0.30% | 4,108,360 |
| 2016-03-04 | 2016-03-02 | 9.295 | 453,166 | +33,568 | 0.30% | 4,212,004 |
| 2016-02-18 | 2016-02-16 | 8.866 | 419,598 | +8,392 | 0.28% | 3,720,002 |
| 2016-02-16 | 2016-02-12 | 9.056 | 411,206 | +3,357 | 0.27% | 3,724,001 |
| 2016-01-22 | 2016-01-20 | 9.175 | 407,849 | -8,392 | 0.27% | 3,742,199 |
| 2016-01-12 | 2016-01-08 | 9.247 | 416,241 | -3,357 | 0.28% | 3,848,960 |
| 2015-12-28 | 2015-12-22 | 9.938 | 419,598 | +3,357 | 0.28% | 4,170,002 |
| 2015-11-27 | 2015-11-25 | 10.486 | 416,241 | +8,392 | 0.28% | 4,364,800 |
| 2015-11-25 | 2015-11-23 | 10.605 | 407,849 | +6,714 | 0.27% | 4,325,399 |
| 2015-11-24 | 2015-11-20 | 10.486 | 401,135 | +41,959 | 0.27% | 4,206,395 |
| 2015-11-20 | 2015-11-18 | 10.439 | 359,176 | +31,890 | 0.24% | 3,749,283 |
| 2015-11-19 | 2015-11-17 | 10.439 | 327,286 | +70,492 | 0.22% | 3,416,397 |
| 2015-11-17 | 2015-11-13 | 10.200 | 256,794 | +75,528 | 0.17% | 2,619,362 |
| 2015-11-11 | 2015-11-09 | 10.129 | 181,266 | -10,071 | 0.12% | 1,835,997 |
| 2015-11-03 | 2015-10-30 | 10.915 | 191,337 | +8,392 | 0.13% | 2,088,484 |
| 2015-09-08 | 2015-09-04 | 9.032 | 182,945 | +8,392 | 0.12% | 1,652,443 |
| 2015-08-31 | 2015-08-27 | 9.819 | 174,553 | -3,356 | 0.12% | 1,713,923 |
| 2015-08-28 | 2015-08-26 | 9.128 | 177,909 | +3,356 | 0.12% | 1,623,916 |
| 2015-08-19 | 2015-08-17 | 11.630 | 174,553 | -8,392 | 0.12% | 2,030,084 |
| 2015-08-18 | 2015-08-14 | 11.559 | 182,945 | -23,497 | 0.12% | 2,114,604 |
| 2015-08-17 | 2015-08-13 | 11.535 | 206,442 | -99,025 | 0.14% | 2,381,279 |
| 2015-08-12 | 2015-08-10 | 12.226 | 305,467 | +3,357 | 0.20% | 3,734,638 |
| 2015-08-11 | 2015-08-07 | 12.393 | 302,110 | +3,356 | 0.20% | 3,743,995 |
| 2015-08-07 | 2015-08-05 | 12.631 | 298,754 | +8,392 | 0.20% | 3,773,605 |
| 2015-08-05 | 2015-08-03 | 12.750 | 290,362 | +5,035 | 0.19% | 3,702,204 |
| 2015-07-16 | 2015-07-14 | 14.776 | 285,327 | +8,392 | 0.19% | 4,216,007 |
| 2015-07-13 | 2015-07-09 | 11.916 | 276,935 | -70,492 | 0.18% | 3,300,005 |
| 2015-07-10 | 2015-07-08 | 8.341 | 347,427 | +3,357 | 0.28% | 2,898,000 |
| 2015-07-08 | 2015-07-06 | 12.393 | 344,070 | +35,246 | 0.27% | 4,263,998 |
| 2015-07-03 | 2015-06-30 | 18.184 | 308,824 | -77,206 | 0.25% | 5,615,680 |
| 2015-06-29 | 2015-06-25 | 19.638 | 386,030 | -30,211 | 0.31% | 7,580,801 |
| 2015-06-25 | 2015-06-23 | 19.662 | 416,241 | +1,678 | 0.33% | 8,184,000 |
| 2015-06-24 | 2015-06-22 | 19.829 | 414,563 | -26,854 | 0.33% | 8,220,167 |
| 2015-06-12 | 2015-06-10 | 19.376 | 441,417 | -43,638 | 0.35% | 8,552,762 |
| 2015-06-11 | 2015-06-09 | 17.755 | 485,055 | -5,035 | 0.39% | 8,612,199 |
| 2015-06-10 | 2015-06-08 | 17.612 | 490,090 | -46,995 | 0.39% | 8,631,516 |
| 2015-06-09 | 2015-06-05 | 17.183 | 537,085 | +1,678 | 0.43% | 9,228,797 |
| 2015-06-08 | 2015-06-04 | 19.304 | 535,407 | +8,392 | 0.43% | 10,335,604 |
| 2015-06-05 | 2015-06-03 | 19.185 | 527,015 | -109,095 | 0.42% | 10,110,803 |
| 2015-06-04 | 2015-06-02 | 21.568 | 636,110 | +18,462 | 0.51% | 13,719,794 |
| 2015-06-03 | 2015-06-01 | 15.849 | 617,648 | +130,915 | 0.49% | 9,788,801 |
| 2015-06-02 | 2015-05-29 | 12.703 | 486,733 | -8,392 | 0.39% | 6,182,794 |
| 2015-06-01 | 2015-05-28 | 12.393 | 495,125 | +256,793 | 0.39% | 6,135,995 |
| 2015-05-29 | 2015-05-27 | 11.011 | 238,332 | +1,679 | 0.19% | 2,624,165 |
| 2015-05-28 | 2015-05-26 | 11.606 | 236,653 | -444,774 | 0.19% | 2,746,678 |
| 2015-05-27 | 2015-05-22 | 10.462 | 681,427 | -20,141 | 0.54% | 7,129,362 |
| 2015-05-21 | 2015-05-19 | 9.795 | 701,568 | +419,598 | 0.56% | 6,871,925 |
| 2015-05-20 | 2015-05-18 | 9.247 | 281,970 | +125,880 | 0.22% | 2,607,363 |
| 2015-05-19 | 2015-05-15 | 9.009 | 156,090 | +68,814 | 0.12% | 1,406,157 |
| 2015-05-18 | 2015-05-14 | 9.461 | 87,276 | +15,105 | 0.07% | 825,757 |
| 2015-05-15 | 2015-05-13 | 9.986 | 72,171 | +21,819 | 0.06% | 720,682 |
| 2015-05-14 | 2015-05-12 | 10.200 | 50,352 | -10,070 | 0.04% | 513,603 |
| 2015-05-13 | 2015-05-11 | 10.772 | 60,422 | -55,387 | 0.05% | 650,879 |
| 2015-05-12 | 2015-05-08 | 10.367 | 115,809 | +6,714 | 0.09% | 1,200,600 |
| 2015-05-11 | 2015-05-07 | 10.105 | 109,095 | +40,281 | 0.09% | 1,102,396 |
| 2015-05-08 | 2015-05-06 | 10.629 | 68,814 | -5,035 | 0.05% | 731,440 |
| 2015-05-07 | 2015-05-05 | 11.630 | 73,849 | +28,532 | 0.06% | 858,878 |
| 2015-05-06 | 2015-05-04 | 12.321 | 45,317 | +40,282 | 0.04% | 558,365 |
| 2015-05-04 | 2015-04-29 | 10.272 | 5,035 | -3,357 | 0.00% | 51,718 |
| 2015-04-20 | 2015-04-16 | 9.986 | 8,392 | +3,357 | 0.01% | 83,800 |
| 2015-04-17 | 2015-04-15 | 9.986 | 5,035 | -5,035 | 0.00% | 50,278 |
| 2015-04-16 | 2015-04-14 | 9.771 | 10,070 | +3,356 | 0.01% | 98,397 |
| 2015-04-13 | 2015-04-09 | 10.296 | 6,714 | -1,678 | 0.01% | 69,124 |
| 2015-03-31 | 2015-03-27 | 10.105 | 8,392 | -21,819 | 0.01% | 84,800 |
| 2015-03-30 | 2015-03-26 | 8.746 | 30,211 | -1,678 | 0.02% | 264,240 |
| 2015-03-24 | 2015-03-20 | 8.151 | 31,889 | +3,356 | 0.03% | 259,916 |
| 2015-03-23 | 2015-03-19 | 8.294 | 28,533 | +6,714 | 0.02% | 236,643 |
| 2015-03-06 | 2015-03-04 | 6.888 | 21,819 | -5,035 | 0.02% | 150,279 |
| 2015-02-24 | 2015-02-18 | 7.031 | 26,854 | -8,392 | 0.02% | 188,798 |
| 2015-02-23 | 2015-02-16 | 6.816 | 35,246 | -13,427 | 0.03% | 240,239 |
| 2015-02-17 | 2015-02-13 | 6.697 | 48,673 | +13,427 | 0.04% | 325,958 |
| 2015-02-16 | 2015-02-12 | 7.293 | 35,246 | -13,427 | 0.03% | 257,038 |
| 2015-02-13 | 2015-02-11 | 7.912 | 48,673 | +8,392 | 0.04% | 385,117 |
| 2015-02-12 | 2015-02-10 | 7.889 | 40,281 | +13,427 | 0.03% | 317,757 |
| 2015-02-09 | 2015-02-05 | 8.222 | 26,854 | +10,070 | 0.02% | 220,798 |
| 2015-01-16 | 2015-01-14 | 7.865 | 16,784 | +6,714 | 0.01% | 132,001 |
| 2015-01-12 | 2015-01-08 | 7.984 | 10,070 | -5,036 | 0.01% | 80,397 |
| 2015-01-05 | 2014-12-31 | 7.865 | 15,106 | -11,748 | 0.01% | 118,804 |
| 2015-01-02 | 2014-12-29 | 7.746 | 26,854 | -6,714 | 0.02% | 207,998 |
| 2014-12-30 | 2014-12-24 | 7.746 | 33,568 | +6,714 | 0.03% | 260,001 |
| 2014-12-23 | 2014-12-19 | 7.412 | 26,854 | -5,035 | 0.02% | 199,038 |
| 2014-12-19 | 2014-12-17 | 7.531 | 31,889 | -16,784 | 0.03% | 240,157 |
| 2014-12-18 | 2014-12-16 | 7.793 | 48,673 | -3,357 | 0.04% | 379,317 |
| 2014-12-17 | 2014-12-15 | 8.032 | 52,030 | +46,995 | 0.04% | 417,879 |
| 2014-12-09 | 2014-12-05 | 4.671 | 5,035 | -10,071 | 0.00% | 23,519 |
| 2014-12-08 | 2014-12-04 | 4.695 | 15,106 | +3,357 | 0.01% | 70,922 |
| 2014-11-26 | 2014-11-24 | 4.290 | 11,749 | -6,713 | 0.01% | 50,401 |
| 2014-11-13 | 2014-11-11 | 4.433 | 18,462 | -1,679 | 0.01% | 81,839 |
| 2014-11-12 | 2014-11-10 | 3.289 | 20,141 | +20,141 | 0.02% | 66,241 |
| 2014-11-06 | 2014-11-04 | 3.599 | 0 | -18,462 | ||
| 2014-11-05 | 2014-11-03 | 3.003 | 18,462 | +1,678 | 0.01% | 55,439 |
| 2014-11-04 | 2014-10-31 | 2.574 | 16,784 | -10,070 | 0.01% | 43,200 |
| 2014-09-19 | 2014-09-17 | 2.240 | 26,854 | +13,427 | 0.02% | 60,159 |
| 2014-05-02 | 2014-04-29 | 2.022 | 13,427 | +291 | 0.01% | 27,149 |
| 2014-04-17 | 2014-04-15 | 1.924 | 13,136 | +13,136 | 0.01% | 25,280 |
| 2014-04-02 | 2014-03-31 | 1.973 | 0 | -8,210 | ||
| 2014-03-31 | 2014-03-27 | 1.973 | 8,210 | +8,210 | 0.01% | 16,200 |
| 2014-03-28 | 2014-03-26 | 1.900 | 0 | -9,852 | ||
| 2014-03-27 | 2014-03-25 | 1.924 | 9,852 | -9,852 | 0.01% | 18,960 |
| 2014-03-26 | 2014-03-24 | 1.973 | 19,704 | -32,840 | 0.02% | 38,880 |
| 2014-03-24 | 2014-03-20 | 1.973 | 52,544 | +4,926 | 0.04% | 103,680 |
| 2014-03-21 | 2014-03-19 | 2.095 | 47,618 | +21,346 | 0.04% | 99,760 |
| 2014-03-18 | 2014-03-14 | 1.973 | 26,272 | +26,272 | 0.02% | 51,840 |
| 2014-03-12 | 2014-03-10 | 2.144 | 0 | -8,210 | ||
| 2014-03-10 | 2014-03-06 | 2.412 | 8,210 | +8,210 | 0.01% | 19,800 |
| 2014-03-04 | 2014-02-28 | 1.973 | 0 | -9,852 | ||
| 2013-09-17 | 2013-09-13 | 1.754 | 9,852 | +4,926 | 0.01% | 17,280 |
| 2013-06-04 | 2013-05-31 | 1.924 | 4,926 | +4,926 | 0.00% | 9,480 |
| 2013-05-29 | 2013-05-27 | 1.998 | 0 | -3,284 | ||
| 2013-05-20 | 2013-05-15 | 3.167 | 3,284 | +3,284 | 0.00% | 10,400 |
| 2013-04-18 | 2013-04-16 | 1.923 | 0 | -7,799 | ||
| 2013-04-11 | 2013-04-09 | 1.949 | 7,799 | -224,625 | 0.01% | 15,199 |
| 2013-04-10 | 2013-04-08 | 1.949 | 232,424 | -215,265 | 0.20% | 452,960 |
| 2013-03-27 | 2013-03-25 | 1.974 | 447,689 | +15,599 | 0.38% | 883,960 |
| 2013-03-21 | 2013-03-19 | 1.923 | 432,090 | +38,997 | 0.37% | 830,999 |
| 2013-03-19 | 2013-03-15 | 1.923 | 393,093 | +38,997 | 0.34% | 756,000 |
| 2013-03-14 | 2013-03-12 | 1.949 | 354,096 | +46,797 | 0.30% | 690,081 |
| 2013-03-04 | 2013-02-28 | 1.949 | 307,299 | +3,120 | 0.26% | 598,880 |
| 2013-02-22 | 2013-02-20 | 2.026 | 304,179 | +12,479 | 0.26% | 616,200 |
| 2013-02-21 | 2013-02-19 | 2.051 | 291,700 | +31,198 | 0.25% | 598,400 |
| 2013-01-25 | 2013-01-23 | 1.821 | 260,502 | +124,791 | 0.22% | 474,280 |
| 2013-01-24 | 2013-01-22 | 1.821 | 135,711 | +38,998 | 0.12% | 247,081 |
| 2013-01-23 | 2013-01-21 | 1.795 | 96,713 | +96,713 | 0.08% | 173,599 |
| 2013-01-17 | 2013-01-15 | 1.795 | 0 | -10,919 | ||
| 2013-01-03 | 2012-12-31 | 1.718 | 10,919 | -7,800 | 0.01% | 18,760 |
| 2013-01-02 | 2012-12-27 | 1.744 | 18,719 | +7,800 | 0.02% | 32,641 |
| 2012-12-28 | 2012-12-24 | 1.615 | 10,919 | -15,599 | 0.01% | 17,640 |
| 2012-12-27 | 2012-12-20 | 1.769 | 26,518 | +15,599 | 0.02% | 46,920 |
| 2012-12-18 | 2012-12-14 | 1.590 | 10,919 | 0.01% | 17,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy