History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 1,037,486 | +0 | 0.05% | 17,844,759 |
| 2025-10-13 | 2025-10-09 | 17.130 | 1,037,486 | +0 | 0.05% | 17,772,135 |
| 2025-10-10 | 2025-10-08 | 17.110 | 1,037,486 | +0 | 0.05% | 17,751,385 |
| 2025-10-09 | 2025-10-06 | 17.240 | 1,037,486 | +0 | 0.05% | 17,886,259 |
| 2025-10-08 | 2025-10-03 | 17.160 | 1,037,486 | +0 | 0.05% | 17,803,260 |
| 2025-10-06 | 2025-10-02 | 17.310 | 1,037,486 | +0 | 0.05% | 17,958,883 |
| 2025-10-03 | 2025-09-30 | 17.890 | 1,037,486 | +0 | 0.05% | 18,560,625 |
| 2025-10-02 | 2025-09-29 | 17.550 | 1,037,486 | +0 | 0.05% | 18,207,879 |
| 2025-09-30 | 2025-09-26 | 17.460 | 1,037,486 | -5,000 | 0.05% | 18,114,506 |
| 2025-09-29 | 2025-09-25 | 17.760 | 1,042,486 | +1,000 | 0.05% | 18,514,551 |
| 2025-09-25 | 2025-09-23 | 17.540 | 1,041,486 | +2,000 | 0.05% | 18,267,664 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,039,486 | +4,000 | 0.05% | 18,461,271 |
| 2025-09-16 | 2025-09-12 | 18.000 | 1,035,486 | -30,000 | 0.05% | 18,638,748 |
| 2025-09-11 | 2025-09-09 | 18.580 | 1,065,486 | -14,000 | 0.05% | 19,796,730 |
| 2025-09-05 | 2025-09-03 | 17.130 | 1,079,486 | +4,000 | 0.05% | 18,491,595 |
| 2025-08-29 | 2025-08-27 | 17.700 | 1,075,486 | +1,000 | 0.05% | 19,036,102 |
| 2025-08-27 | 2025-08-25 | 18.900 | 1,074,486 | -22,000 | 0.05% | 20,307,785 |
| 2025-08-25 | 2025-08-21 | 18.530 | 1,096,486 | -7,000 | 0.05% | 20,317,886 |
| 2025-08-19 | 2025-08-15 | 18.600 | 1,103,486 | -27,000 | 0.05% | 20,524,840 |
| 2025-08-18 | 2025-08-14 | 17.780 | 1,130,486 | -3,000 | 0.05% | 20,100,041 |
| 2025-08-15 | 2025-08-13 | 17.590 | 1,133,486 | +6,000 | 0.05% | 19,938,019 |
| 2025-08-14 | 2025-08-12 | 17.750 | 1,127,486 | -25,598 | 0.05% | 20,012,876 |
| 2025-08-12 | 2025-08-08 | 17.170 | 1,153,084 | -4,000 | 0.05% | 19,798,452 |
| 2025-08-11 | 2025-08-07 | 17.270 | 1,157,084 | -13,000 | 0.05% | 19,982,841 |
| 2025-08-08 | 2025-08-06 | 16.400 | 1,170,084 | -5,000 | 0.05% | 19,189,378 |
| 2025-08-07 | 2025-08-05 | 16.240 | 1,175,084 | +1,000 | 0.05% | 19,083,364 |
| 2025-08-06 | 2025-08-04 | 15.900 | 1,174,084 | +2,000 | 0.05% | 18,667,936 |
| 2025-08-04 | 2025-07-31 | 15.820 | 1,172,084 | +27,000 | 0.05% | 18,542,369 |
| 2025-07-29 | 2025-07-25 | 16.820 | 1,145,084 | +2,000 | 0.05% | 19,260,313 |
| 2025-07-28 | 2025-07-24 | 17.280 | 1,143,084 | -1,000 | 0.05% | 19,752,492 |
| 2025-07-25 | 2025-07-23 | 16.680 | 1,144,084 | +15,000 | 0.05% | 19,083,321 |
| 2025-07-18 | 2025-07-16 | 16.320 | 1,129,084 | +3,000 | 0.05% | 18,426,651 |
| 2025-07-17 | 2025-07-15 | 16.800 | 1,126,084 | -15,000 | 0.05% | 18,918,211 |
| 2025-07-16 | 2025-07-14 | 17.300 | 1,141,084 | -2,000 | 0.05% | 19,740,753 |
| 2025-07-14 | 2025-07-10 | 17.060 | 1,143,084 | -1,000 | 0.05% | 19,501,013 |
| 2025-07-11 | 2025-07-09 | 16.640 | 1,144,084 | +3,000 | 0.05% | 19,037,558 |
| 2025-07-08 | 2025-07-04 | 16.800 | 1,141,084 | +38,752 | 0.05% | 19,170,211 |
| 2025-06-25 | 2025-06-23 | 16.140 | 1,102,332 | -19,000 | 0.05% | 17,791,638 |
| 2025-06-19 | 2025-06-17 | 16.820 | 1,121,332 | +19,000 | 0.06% | 18,860,804 |
| 2025-06-17 | 2025-06-13 | 16.720 | 1,102,332 | -1,000 | 0.05% | 18,430,991 |
| 2025-06-16 | 2025-06-12 | 16.540 | 1,103,332 | -1,000 | 0.05% | 18,249,111 |
| 2025-06-13 | 2025-06-11 | 16.220 | 1,104,332 | -4,000 | 0.05% | 17,912,265 |
| 2025-06-06 | 2025-06-04 | 14.500 | 1,108,332 | -22,000 | 0.05% | 16,070,814 |
| 2025-06-03 | 2025-05-30 | 14.080 | 1,130,332 | -32,000 | 0.06% | 15,915,075 |
| 2025-05-29 | 2025-05-27 | 13.540 | 1,162,332 | -5,000 | 0.06% | 15,737,975 |
| 2025-05-28 | 2025-05-26 | 16.165 | 1,167,332 | +34,000 | 0.06% | 18,870,409 |
| 2025-05-27 | 2025-05-23 | 16.144 | 1,133,332 | +94,278 | 0.06% | 18,296,127 |
| 2025-05-20 | 2025-05-16 | 16.252 | 1,039,054 | +5,516 | 0.06% | 16,887,168 |
| 2025-05-15 | 2025-05-13 | 16.775 | 1,033,538 | -4,596 | 0.06% | 17,337,199 |
| 2025-05-14 | 2025-05-12 | 17.057 | 1,038,134 | +6,434 | 0.06% | 17,707,921 |
| 2025-05-13 | 2025-05-09 | 16.731 | 1,031,700 | +3,677 | 0.06% | 17,261,474 |
| 2025-04-30 | 2025-04-28 | 17.645 | 1,028,023 | +1,839 | 0.06% | 18,139,353 |
| 2025-04-29 | 2025-04-25 | 17.841 | 1,026,184 | -3,677 | 0.06% | 18,307,844 |
| 2025-04-28 | 2025-04-24 | 17.971 | 1,029,861 | +3,677 | 0.06% | 18,507,884 |
| 2025-04-24 | 2025-04-22 | 18.559 | 1,026,184 | -1,839 | 0.06% | 19,044,623 |
| 2025-04-23 | 2025-04-17 | 18.319 | 1,028,023 | -4,596 | 0.06% | 18,832,719 |
| 2025-04-16 | 2025-04-14 | 18.580 | 1,032,619 | -1,838 | 0.06% | 19,186,515 |
| 2025-04-10 | 2025-04-08 | 17.297 | 1,034,457 | -108,471 | 0.06% | 17,892,774 |
| 2025-04-08 | 2025-04-03 | 18.711 | 1,142,928 | -3,677 | 0.06% | 21,385,304 |
| 2025-04-07 | 2025-04-02 | 17.732 | 1,146,605 | -14,163 | 0.06% | 20,331,506 |
| 2025-03-21 | 2025-03-19 | 18.058 | 1,160,768 | +3,677 | 0.06% | 20,961,465 |
| 2025-03-20 | 2025-03-18 | 18.254 | 1,157,091 | -4,596 | 0.06% | 21,121,637 |
| 2025-03-18 | 2025-03-14 | 17.384 | 1,161,687 | -9,193 | 0.06% | 20,194,542 |
| 2025-03-14 | 2025-03-12 | 17.232 | 1,170,880 | -919 | 0.06% | 20,176,028 |
| 2025-03-10 | 2025-03-06 | 17.319 | 1,171,799 | -38,608 | 0.06% | 20,293,843 |
| 2025-03-03 | 2025-02-27 | 17.340 | 1,210,407 | -13,789 | 0.07% | 20,988,812 |
| 2025-02-28 | 2025-02-26 | 17.123 | 1,224,196 | +11,031 | 0.07% | 20,961,569 |
| 2025-02-27 | 2025-02-25 | 16.144 | 1,213,165 | -19,304 | 0.07% | 19,584,924 |
| 2025-02-26 | 2025-02-24 | 16.209 | 1,232,469 | +919 | 0.07% | 19,977,005 |
| 2025-02-25 | 2025-02-21 | 15.948 | 1,231,550 | -5,516 | 0.07% | 19,640,572 |
| 2025-02-21 | 2025-02-19 | 15.578 | 1,237,066 | -2,757 | 0.07% | 19,270,989 |
| 2025-02-20 | 2025-02-18 | 15.165 | 1,239,823 | -920 | 0.07% | 18,801,417 |
| 2025-02-19 | 2025-02-17 | 15.578 | 1,240,743 | +920 | 0.07% | 19,328,269 |
| 2025-02-18 | 2025-02-14 | 15.665 | 1,239,823 | -6,670 | 0.07% | 19,421,836 |
| 2025-02-17 | 2025-02-13 | 15.186 | 1,246,493 | -9,193 | 0.07% | 18,929,684 |
| 2025-02-07 | 2025-02-05 | 13.685 | 1,255,686 | -14,708 | 0.07% | 17,184,219 |
| 2025-02-06 | 2025-02-04 | 13.533 | 1,270,394 | -29,416 | 0.07% | 17,192,021 |
| 2025-01-21 | 2025-01-17 | 13.446 | 1,299,810 | -4,596 | 0.07% | 17,476,983 |
| 2025-01-17 | 2025-01-15 | 13.206 | 1,304,406 | +12,870 | 0.07% | 17,226,601 |
| 2025-01-02 | 2024-12-27 | 13.794 | 1,291,536 | +11,950 | 0.07% | 17,815,330 |
| 2024-12-30 | 2024-12-24 | 13.903 | 1,279,586 | +28,496 | 0.07% | 17,789,693 |
| 2024-12-20 | 2024-12-18 | 13.163 | 1,251,090 | +6,435 | 0.07% | 16,468,045 |
| 2024-12-13 | 2024-12-11 | 14.055 | 1,244,655 | +1,839 | 0.07% | 17,493,617 |
| 2024-12-12 | 2024-12-10 | 14.338 | 1,242,816 | +5,515 | 0.07% | 17,819,288 |
| 2024-12-06 | 2024-12-04 | 14.338 | 1,237,301 | +18,385 | 0.07% | 17,740,215 |
| 2024-11-28 | 2024-11-26 | 13.663 | 1,218,916 | +2,758 | 0.07% | 16,654,497 |
| 2024-11-27 | 2024-11-25 | 13.968 | 1,216,158 | +18,385 | 0.07% | 16,987,252 |
| 2024-11-26 | 2024-11-22 | 13.816 | 1,197,773 | +919 | 0.06% | 16,548,032 |
| 2024-11-18 | 2024-11-14 | 15.034 | 1,196,854 | +9,192 | 0.06% | 17,993,570 |
| 2024-11-11 | 2024-11-07 | 17.014 | 1,187,662 | -7,354 | 0.06% | 20,206,808 |
| 2024-11-08 | 2024-11-06 | 16.579 | 1,195,016 | -5,515 | 0.06% | 19,811,931 |
| 2024-11-07 | 2024-11-05 | 16.535 | 1,200,531 | -1,839 | 0.06% | 19,851,123 |
| 2024-10-21 | 2024-10-17 | 15.426 | 1,202,370 | +9,193 | 0.06% | 18,547,376 |
| 2024-10-18 | 2024-10-16 | 16.796 | 1,193,177 | -3,677 | 0.06% | 20,041,041 |
| 2024-10-14 | 2024-10-09 | 16.383 | 1,196,854 | +3,677 | 0.06% | 19,608,043 |
| 2024-10-10 | 2024-10-08 | 17.101 | 1,193,177 | +5,515 | 0.06% | 20,404,480 |
| 2024-10-09 | 2024-10-07 | 19.364 | 1,187,662 | -22,062 | 0.06% | 22,997,518 |
| 2024-10-04 | 2024-10-02 | 20.626 | 1,209,724 | +9,193 | 0.07% | 24,951,275 |
| 2024-10-03 | 2024-09-30 | 18.319 | 1,200,531 | +2,758 | 0.06% | 21,992,955 |
| 2024-10-02 | 2024-09-27 | 16.927 | 1,197,773 | -15,628 | 0.06% | 20,274,597 |
| 2024-09-30 | 2024-09-26 | 15.534 | 1,213,401 | +7,354 | 0.07% | 18,849,536 |
| 2024-09-27 | 2024-09-25 | 13.772 | 1,206,047 | -4,596 | 0.07% | 16,609,863 |
| 2024-09-24 | 2024-09-20 | 12.619 | 1,210,643 | -6,435 | 0.07% | 15,277,145 |
| 2024-09-23 | 2024-09-19 | 12.336 | 1,217,078 | -7,353 | 0.07% | 15,014,109 |
| 2024-09-17 | 2024-09-13 | 11.531 | 1,224,431 | -4,597 | 0.07% | 14,119,142 |
| 2024-09-13 | 2024-09-11 | 11.270 | 1,229,028 | +7,354 | 0.07% | 13,851,272 |
| 2024-09-11 | 2024-09-09 | 12.467 | 1,221,674 | +2,758 | 0.07% | 15,230,286 |
| 2024-09-10 | 2024-09-05 | 13.076 | 1,218,916 | +1,838 | 0.07% | 15,938,460 |
| 2024-09-03 | 2024-08-30 | 13.729 | 1,217,078 | +1,839 | 0.07% | 16,708,824 |
| 2024-09-02 | 2024-08-29 | 13.206 | 1,215,239 | -5,882 | 0.07% | 16,049,019 |
| 2024-08-30 | 2024-08-28 | 12.750 | 1,221,121 | +11,950 | 0.07% | 15,568,774 |
| 2024-08-29 | 2024-08-27 | 13.163 | 1,209,171 | -22,062 | 0.07% | 15,916,267 |
| 2024-08-27 | 2024-08-23 | 13.337 | 1,231,233 | +919 | 0.07% | 16,420,971 |
| 2024-08-07 | 2024-08-05 | 13.576 | 1,230,314 | +4,597 | 0.07% | 16,703,161 |
| 2024-08-02 | 2024-07-31 | 14.251 | 1,225,717 | +4,596 | 0.07% | 17,467,454 |
| 2024-07-23 | 2024-07-19 | 15.447 | 1,221,121 | +4,596 | 0.07% | 18,863,191 |
| 2024-07-16 | 2024-07-12 | 16.274 | 1,216,525 | +919 | 0.07% | 19,797,974 |
| 2024-07-15 | 2024-07-11 | 16.100 | 1,215,606 | +919 | 0.07% | 19,571,435 |
| 2024-07-11 | 2024-07-09 | 16.905 | 1,214,687 | -2,757 | 0.07% | 20,534,470 |
| 2024-07-10 | 2024-07-08 | 16.622 | 1,217,444 | -9,193 | 0.07% | 20,236,736 |
| 2024-07-09 | 2024-07-05 | 16.666 | 1,226,637 | -919 | 0.07% | 20,442,920 |
| 2024-07-08 | 2024-07-04 | 16.927 | 1,227,556 | +40,934 | 0.07% | 20,778,731 |
| 2024-07-04 | 2024-07-02 | 16.339 | 1,186,622 | +36,770 | 0.07% | 19,388,778 |
| 2024-07-02 | 2024-06-27 | 15.621 | 1,149,852 | +36,770 | 0.07% | 17,962,405 |
| 2024-06-28 | 2024-06-26 | 15.730 | 1,113,082 | -86,409 | 0.06% | 17,509,090 |
| 2024-06-27 | 2024-06-25 | 15.970 | 1,199,491 | -30,336 | 0.07% | 19,155,397 |
| 2024-06-26 | 2024-06-24 | 15.883 | 1,229,827 | -43,204 | 0.07% | 19,532,822 |
| 2024-06-24 | 2024-06-20 | 16.448 | 1,273,031 | +18,385 | 0.07% | 20,939,142 |
| 2024-06-12 | 2024-06-07 | 16.252 | 1,254,646 | -1,839 | 0.07% | 20,391,065 |
| 2024-06-11 | 2024-06-06 | 16.970 | 1,256,485 | -86,409 | 0.07% | 21,323,084 |
| 2024-06-06 | 2024-06-04 | 17.340 | 1,342,894 | -20,223 | 0.08% | 23,286,175 |
| 2024-05-30 | 2024-05-28 | 18.167 | 1,363,117 | -1,839 | 0.08% | 24,763,824 |
| 2024-05-29 | 2024-05-27 | 20.997 | 1,364,956 | +1,839 | 0.08% | 28,660,564 |
| 2024-05-28 | 2024-05-24 | 20.646 | 1,363,117 | +98,997 | 0.08% | 28,142,252 |
| 2024-05-27 | 2024-05-23 | 21.209 | 1,264,120 | -1,705 | 0.08% | 26,810,183 |
| 2024-05-23 | 2024-05-21 | 21.232 | 1,265,825 | -852 | 0.08% | 26,876,041 |
| 2024-05-22 | 2024-05-20 | 21.819 | 1,266,677 | -11,935 | 0.08% | 27,637,063 |
| 2024-05-21 | 2024-05-17 | 21.842 | 1,278,612 | +3,410 | 0.08% | 27,927,464 |
| 2024-05-17 | 2024-05-14 | 21.326 | 1,275,202 | -25,575 | 0.08% | 27,194,803 |
| 2024-05-16 | 2024-05-13 | 21.467 | 1,300,777 | -4,262 | 0.08% | 27,923,316 |
| 2024-05-14 | 2024-05-10 | 21.607 | 1,305,039 | -5,115 | 0.08% | 28,198,511 |
| 2024-05-10 | 2024-05-08 | 20.669 | 1,310,154 | -2,558 | 0.08% | 27,079,541 |
| 2024-05-08 | 2024-05-06 | 19.871 | 1,312,712 | -6,819 | 0.08% | 26,085,305 |
| 2024-05-07 | 2024-05-03 | 19.942 | 1,319,531 | -2,558 | 0.08% | 26,313,679 |
| 2024-05-03 | 2024-04-30 | 18.323 | 1,322,089 | -14,492 | 0.08% | 24,224,497 |
| 2024-04-30 | 2024-04-26 | 17.033 | 1,336,581 | -10,230 | 0.08% | 22,765,383 |
| 2024-04-22 | 2024-04-18 | 15.766 | 1,346,811 | -1,705 | 0.08% | 21,233,372 |
| 2024-04-19 | 2024-04-17 | 15.695 | 1,348,516 | -7,672 | 0.08% | 21,165,341 |
| 2024-04-18 | 2024-04-16 | 15.250 | 1,356,188 | -3,410 | 0.08% | 20,681,227 |
| 2024-04-10 | 2024-04-08 | 15.601 | 1,359,598 | +1,705 | 0.08% | 21,211,687 |
| 2024-04-08 | 2024-04-03 | 16.094 | 1,357,893 | +33,554 | 0.08% | 21,854,089 |
| 2024-03-26 | 2024-03-22 | 16.446 | 1,324,339 | -3,410 | 0.08% | 21,780,118 |
| 2024-03-18 | 2024-03-14 | 13.560 | 1,327,749 | +17,050 | 0.08% | 18,004,741 |
| 2024-03-12 | 2024-03-08 | 13.560 | 1,310,699 | +7,673 | 0.08% | 17,773,537 |
| 2024-03-07 | 2024-03-05 | 13.584 | 1,303,026 | +1,704 | 0.08% | 17,700,058 |
| 2024-02-28 | 2024-02-26 | 14.921 | 1,301,322 | -852 | 0.08% | 19,417,125 |
| 2024-02-16 | 2024-02-14 | 14.194 | 1,302,174 | +852 | 0.08% | 18,482,786 |
| 2024-01-25 | 2024-01-23 | 15.414 | 1,301,322 | +9,378 | 0.08% | 20,058,257 |
| 2024-01-24 | 2024-01-22 | 15.320 | 1,291,944 | +6,820 | 0.08% | 19,792,467 |
| 2024-01-23 | 2024-01-19 | 16.657 | 1,285,124 | +5,967 | 0.08% | 21,406,538 |
| 2024-01-19 | 2024-01-17 | 16.235 | 1,279,157 | +3,410 | 0.08% | 20,766,963 |
| 2024-01-17 | 2024-01-15 | 17.267 | 1,275,747 | +853 | 0.08% | 22,028,525 |
| 2024-01-15 | 2024-01-11 | 18.206 | 1,274,894 | -853 | 0.08% | 23,210,198 |
| 2024-01-10 | 2024-01-08 | 17.549 | 1,275,747 | +853 | 0.08% | 22,387,686 |
| 2024-01-03 | 2023-12-29 | 19.519 | 1,274,894 | -853 | 0.08% | 24,885,161 |
| 2023-12-20 | 2023-12-18 | 18.675 | 1,275,747 | -2,557 | 0.08% | 23,824,329 |
| 2023-12-12 | 2023-12-08 | 17.736 | 1,278,304 | +2,557 | 0.08% | 22,672,478 |
| 2023-12-08 | 2023-12-06 | 18.159 | 1,275,747 | +2,558 | 0.08% | 23,165,867 |
| 2023-12-07 | 2023-12-05 | 17.643 | 1,273,189 | +10,229 | 0.08% | 22,462,276 |
| 2023-12-05 | 2023-12-01 | 18.792 | 1,262,960 | +21,312 | 0.08% | 23,733,684 |
| 2023-11-30 | 2023-11-28 | 19.543 | 1,241,648 | +5,115 | 0.08% | 24,265,349 |
| 2023-11-29 | 2023-11-27 | 20.129 | 1,236,533 | +2,558 | 0.08% | 24,890,639 |
| 2023-11-27 | 2023-11-23 | 21.232 | 1,233,975 | -853 | 0.08% | 26,199,801 |
| 2023-11-24 | 2023-11-22 | 20.904 | 1,234,828 | +23,017 | 0.08% | 25,812,331 |
| 2023-11-23 | 2023-11-21 | 21.044 | 1,211,811 | -4,262 | 0.08% | 25,501,773 |
| 2023-11-22 | 2023-11-20 | 20.646 | 1,216,073 | +853 | 0.08% | 25,106,453 |
| 2023-11-13 | 2023-11-09 | 19.848 | 1,215,220 | +12,787 | 0.08% | 24,119,501 |
| 2023-10-27 | 2023-10-25 | 21.302 | 1,202,433 | +4,262 | 0.08% | 25,614,730 |
| 2023-09-20 | 2023-09-18 | 22.593 | 1,198,171 | +3,410 | 0.08% | 27,069,993 |
| 2023-09-19 | 2023-09-15 | 22.734 | 1,194,761 | +3,410 | 0.08% | 27,161,132 |
| 2023-09-15 | 2023-09-13 | 23.461 | 1,191,351 | +2,558 | 0.08% | 27,950,062 |
| 2023-09-14 | 2023-09-12 | 23.754 | 1,188,793 | +10,229 | 0.08% | 28,238,675 |
| 2023-09-13 | 2023-09-11 | 23.989 | 1,178,564 | +2,558 | 0.07% | 28,272,196 |
| 2023-09-11 | 2023-09-06 | 24.341 | 1,176,006 | +4,262 | 0.07% | 28,624,683 |
| 2023-09-05 | 2023-08-31 | 23.414 | 1,171,744 | -852 | 0.07% | 27,435,086 |
| 2023-09-04 | 2023-08-30 | 25.044 | 1,172,596 | -853 | 0.07% | 29,366,984 |
| 2023-08-30 | 2023-08-28 | 23.754 | 1,173,449 | -852 | 0.07% | 27,874,193 |
| 2023-08-28 | 2023-08-24 | 23.273 | 1,174,301 | +2,557 | 0.07% | 27,329,655 |
| 2023-08-16 | 2023-08-14 | 24.047 | 1,171,744 | -10,230 | 0.07% | 28,177,318 |
| 2023-08-09 | 2023-08-07 | 25.631 | 1,181,974 | +853 | 0.08% | 30,295,102 |
| 2023-08-08 | 2023-08-04 | 26.159 | 1,181,121 | -853 | 0.08% | 30,896,715 |
| 2023-08-07 | 2023-08-03 | 25.924 | 1,181,974 | -852 | 0.08% | 30,641,728 |
| 2023-08-01 | 2023-07-28 | 24.986 | 1,182,826 | -853 | 0.08% | 29,553,813 |
| 2023-07-27 | 2023-07-25 | 23.813 | 1,183,679 | -5,438 | 0.08% | 28,186,622 |
| 2023-07-24 | 2023-07-20 | 22.593 | 1,189,117 | -852 | 0.08% | 26,865,438 |
| 2023-07-13 | 2023-07-11 | 22.077 | 1,189,969 | +2,557 | 0.08% | 26,270,499 |
| 2023-07-12 | 2023-07-10 | 21.865 | 1,187,412 | -852 | 0.08% | 25,963,330 |
| 2023-07-11 | 2023-07-07 | 21.396 | 1,188,264 | -3,410 | 0.08% | 25,424,407 |
| 2023-07-07 | 2023-07-05 | 21.795 | 1,191,674 | +48,481 | 0.08% | 25,972,648 |
| 2023-07-05 | 2023-07-03 | 21.326 | 1,143,193 | +8,525 | 0.08% | 24,379,595 |
| 2023-07-03 | 2023-06-29 | 20.458 | 1,134,668 | +80,986 | 0.08% | 23,212,843 |
| 2023-06-30 | 2023-06-28 | 20.997 | 1,053,682 | +8,525 | 0.07% | 22,124,611 |
| 2023-06-28 | 2023-06-26 | 20.317 | 1,045,157 | +6,820 | 0.07% | 21,234,521 |
| 2023-06-27 | 2023-06-23 | 20.763 | 1,038,337 | +5,967 | 0.07% | 21,558,803 |
| 2023-06-21 | 2023-06-19 | 23.085 | 1,032,370 | +1,705 | 0.07% | 23,832,715 |
| 2023-06-19 | 2023-06-15 | 22.757 | 1,030,665 | +4,262 | 0.07% | 23,454,831 |
| 2023-06-13 | 2023-06-09 | 22.124 | 1,026,403 | +853 | 0.07% | 22,707,674 |
| 2023-06-12 | 2023-06-08 | 22.429 | 1,025,550 | +4,262 | 0.07% | 23,001,586 |
| 2023-06-06 | 2023-06-02 | 22.241 | 1,021,288 | +2,558 | 0.07% | 22,714,313 |
| 2023-06-05 | 2023-06-01 | 21.115 | 1,018,730 | +1,705 | 0.07% | 21,510,210 |
| 2023-06-02 | 2023-05-31 | 24.718 | 1,017,025 | +5,967 | 0.07% | 25,139,079 |
| 2023-06-01 | 2023-05-30 | 25.120 | 1,011,058 | +73,157 | 0.07% | 25,397,952 |
| 2023-05-31 | 2023-05-29 | 25.246 | 937,901 | +6,369 | 0.07% | 23,678,037 |
| 2023-05-29 | 2023-05-24 | 25.748 | 931,532 | +14,331 | 0.07% | 23,985,252 |
| 2023-05-25 | 2023-05-23 | 26.313 | 917,201 | +2,389 | 0.07% | 24,134,660 |
| 2023-05-24 | 2023-05-22 | 26.251 | 914,812 | +7,962 | 0.07% | 24,014,347 |
| 2023-05-23 | 2023-05-19 | 27.067 | 906,850 | +2,388 | 0.07% | 24,545,697 |
| 2023-05-22 | 2023-05-18 | 26.251 | 904,462 | +9,554 | 0.07% | 23,742,653 |
| 2023-05-19 | 2023-05-17 | 26.627 | 894,908 | +8,758 | 0.06% | 23,829,059 |
| 2023-05-18 | 2023-05-16 | 27.193 | 886,150 | +10,350 | 0.06% | 24,096,712 |
| 2023-05-17 | 2023-05-15 | 27.444 | 875,800 | +3,981 | 0.06% | 24,035,271 |
| 2023-05-16 | 2023-05-12 | 28.009 | 871,819 | +9,554 | 0.06% | 24,418,773 |
| 2023-05-15 | 2023-05-11 | 28.763 | 862,265 | +10,351 | 0.06% | 24,800,982 |
| 2023-05-12 | 2023-05-10 | 29.265 | 851,914 | +2,388 | 0.06% | 24,931,265 |
| 2023-05-10 | 2023-05-08 | 29.579 | 849,526 | +10,350 | 0.06% | 25,128,133 |
| 2023-05-05 | 2023-05-03 | 28.888 | 839,176 | +15,924 | 0.06% | 24,242,284 |
| 2023-05-03 | 2023-04-28 | 30.207 | 823,252 | +23,885 | 0.06% | 24,867,980 |
| 2023-04-28 | 2023-04-26 | 30.081 | 799,367 | +2,388 | 0.06% | 24,046,085 |
| 2023-04-27 | 2023-04-25 | 29.642 | 796,979 | +17,516 | 0.06% | 23,623,896 |
| 2023-04-26 | 2023-04-24 | 30.521 | 779,463 | -1,592 | 0.06% | 23,789,999 |
| 2023-04-25 | 2023-04-21 | 30.584 | 781,055 | +10,350 | 0.06% | 23,887,639 |
| 2023-04-21 | 2023-04-19 | 31.337 | 770,705 | +13,535 | 0.06% | 24,151,904 |
| 2023-04-20 | 2023-04-18 | 31.965 | 757,170 | +17,516 | 0.05% | 24,203,258 |
| 2023-04-17 | 2023-04-13 | 34.666 | 739,654 | -4,777 | 0.05% | 25,640,727 |
| 2023-04-14 | 2023-04-12 | 33.473 | 744,431 | -3,981 | 0.05% | 24,918,064 |
| 2023-04-13 | 2023-04-11 | 32.845 | 748,412 | -7,962 | 0.05% | 24,581,313 |
| 2023-04-12 | 2023-04-06 | 30.835 | 756,374 | +24,682 | 0.05% | 23,322,802 |
| 2023-04-04 | 2023-03-31 | 32.342 | 731,692 | +3,184 | 0.05% | 23,664,546 |
| 2023-03-31 | 2023-03-29 | 32.593 | 728,508 | +6,370 | 0.05% | 23,744,571 |
| 2023-03-29 | 2023-03-27 | 32.719 | 722,138 | +3,184 | 0.05% | 23,627,652 |
| 2023-03-27 | 2023-03-23 | 33.221 | 718,954 | +12,739 | 0.05% | 23,884,680 |
| 2023-03-24 | 2023-03-22 | 33.410 | 706,215 | -10,350 | 0.05% | 23,594,524 |
| 2023-03-23 | 2023-03-21 | 32.531 | 716,565 | -3,981 | 0.05% | 23,310,307 |
| 2023-03-22 | 2023-03-20 | 31.903 | 720,546 | -7,166 | 0.05% | 22,987,306 |
| 2023-03-21 | 2023-03-17 | 32.091 | 727,712 | -2,388 | 0.05% | 23,353,022 |
| 2023-03-20 | 2023-03-16 | 31.463 | 730,100 | -1,592 | 0.05% | 22,971,149 |
| 2023-03-16 | 2023-03-14 | 29.767 | 731,692 | +10,350 | 0.05% | 21,780,573 |
| 2023-03-14 | 2023-03-10 | 30.521 | 721,342 | +1,592 | 0.05% | 22,016,087 |
| 2023-03-09 | 2023-03-07 | 32.970 | 719,750 | -1,592 | 0.05% | 23,730,321 |
| 2023-03-03 | 2023-03-01 | 32.970 | 721,342 | -8,758 | 0.05% | 23,782,810 |
| 2023-02-27 | 2023-02-23 | 31.337 | 730,100 | +5,573 | 0.05% | 22,879,448 |
| 2023-02-24 | 2023-02-22 | 32.845 | 724,527 | +19,904 | 0.05% | 23,796,819 |
| 2023-02-23 | 2023-02-21 | 33.598 | 704,623 | -2,388 | 0.05% | 23,674,087 |
| 2023-02-22 | 2023-02-20 | 32.405 | 707,011 | +2,388 | 0.05% | 22,910,708 |
| 2023-02-20 | 2023-02-16 | 32.656 | 704,623 | +3,185 | 0.05% | 23,010,328 |
| 2023-02-17 | 2023-02-15 | 32.845 | 701,438 | +2,389 | 0.05% | 23,038,469 |
| 2023-02-16 | 2023-02-14 | 33.724 | 699,049 | -796 | 0.05% | 23,574,612 |
| 2023-02-15 | 2023-02-13 | 33.096 | 699,845 | -2,389 | 0.05% | 23,161,950 |
| 2023-02-10 | 2023-02-08 | 32.279 | 702,234 | -5,573 | 0.05% | 22,667,708 |
| 2023-02-08 | 2023-02-06 | 30.333 | 707,807 | +4,777 | 0.05% | 21,469,633 |
| 2023-02-07 | 2023-02-03 | 31.275 | 703,030 | +2,388 | 0.05% | 21,986,993 |
| 2023-02-03 | 2023-02-01 | 32.656 | 700,642 | -32,643 | 0.05% | 22,880,323 |
| 2023-02-01 | 2023-01-30 | 30.898 | 733,285 | +3,981 | 0.05% | 22,656,903 |
| 2023-01-26 | 2023-01-19 | 30.521 | 729,304 | -7,962 | 0.05% | 22,259,095 |
| 2023-01-17 | 2023-01-13 | 29.328 | 737,266 | +1,593 | 0.05% | 21,622,392 |
| 2023-01-16 | 2023-01-12 | 29.767 | 735,673 | +796 | 0.05% | 21,899,077 |
| 2023-01-13 | 2023-01-11 | 31.086 | 734,877 | -796 | 0.05% | 22,844,544 |
| 2023-01-12 | 2023-01-10 | 29.830 | 735,673 | -1,593 | 0.05% | 21,945,277 |
| 2023-01-09 | 2023-01-05 | 30.709 | 737,266 | -85,986 | 0.05% | 22,641,005 |
| 2023-01-06 | 2023-01-04 | 29.265 | 823,252 | -3,185 | 0.06% | 24,092,472 |
| 2022-12-29 | 2022-12-23 | 28.825 | 826,437 | -1,592 | 0.06% | 23,822,376 |
| 2022-12-28 | 2022-12-22 | 27.883 | 828,029 | -4,777 | 0.06% | 23,088,258 |
| 2022-12-20 | 2022-12-16 | 26.816 | 832,806 | -5,574 | 0.06% | 22,332,347 |
| 2022-12-15 | 2022-12-13 | 25.560 | 838,380 | -796 | 0.06% | 21,428,806 |
| 2022-12-13 | 2022-12-09 | 26.125 | 839,176 | -51,751 | 0.06% | 21,923,457 |
| 2022-12-12 | 2022-12-08 | 25.371 | 890,927 | -17,516 | 0.07% | 22,604,043 |
| 2022-12-09 | 2022-12-07 | 24.291 | 908,443 | -19,904 | 0.07% | 22,067,178 |
| 2022-12-08 | 2022-12-06 | 23.990 | 928,347 | +15,923 | 0.07% | 22,270,827 |
| 2022-12-05 | 2022-12-01 | 23.864 | 912,424 | -796 | 0.07% | 21,774,237 |
| 2022-12-02 | 2022-11-30 | 23.010 | 913,220 | +63,694 | 0.07% | 21,013,264 |
| 2022-12-01 | 2022-11-29 | 24.944 | 849,526 | -38,216 | 0.07% | 21,190,859 |
| 2022-11-30 | 2022-11-28 | 24.718 | 887,742 | -8,758 | 0.07% | 21,943,429 |
| 2022-11-29 | 2022-11-25 | 25.020 | 896,500 | -3,981 | 0.07% | 22,430,155 |
| 2022-11-28 | 2022-11-24 | 23.739 | 900,481 | -3,185 | 0.07% | 21,376,126 |
| 2022-11-24 | 2022-11-22 | 23.412 | 903,666 | -796 | 0.07% | 21,156,630 |
| 2022-11-22 | 2022-11-18 | 23.914 | 904,462 | -6,369 | 0.07% | 21,629,671 |
| 2022-11-21 | 2022-11-17 | 24.015 | 910,831 | -15,924 | 0.07% | 21,873,503 |
| 2022-11-17 | 2022-11-15 | 23.940 | 926,755 | -33,439 | 0.07% | 22,186,075 |
| 2022-11-16 | 2022-11-14 | 22.709 | 960,194 | -58,917 | 0.08% | 21,804,697 |
| 2022-11-15 | 2022-11-11 | 22.759 | 1,019,111 | -51,527 | 0.08% | 23,193,822 |
| 2022-11-14 | 2022-11-10 | 20.573 | 1,070,638 | +1,592 | 0.08% | 22,026,688 |
| 2022-11-11 | 2022-11-09 | 21.051 | 1,069,046 | -14,331 | 0.08% | 22,504,172 |
| 2022-11-10 | 2022-11-08 | 20.548 | 1,083,377 | -2,389 | 0.09% | 22,261,558 |
| 2022-11-09 | 2022-11-07 | 20.649 | 1,085,766 | -2,388 | 0.09% | 22,419,746 |
| 2022-11-08 | 2022-11-04 | 20.222 | 1,088,154 | -3,185 | 0.09% | 22,004,367 |
| 2022-11-07 | 2022-11-03 | 18.187 | 1,091,339 | +56,528 | 0.09% | 19,848,189 |
| 2022-11-04 | 2022-11-02 | 17.232 | 1,034,811 | +23,886 | 0.08% | 17,832,317 |
| 2022-11-03 | 2022-11-01 | 16.705 | 1,010,925 | +46,178 | 0.08% | 16,887,417 |
| 2022-11-02 | 2022-10-31 | 15.323 | 964,747 | +19,108 | 0.08% | 14,783,113 |
| 2022-11-01 | 2022-10-28 | 17.006 | 945,639 | +35,031 | 0.07% | 16,081,875 |
| 2022-10-31 | 2022-10-27 | 18.539 | 910,608 | +32,644 | 0.07% | 16,881,478 |
| 2022-10-28 | 2022-10-26 | 20.398 | 877,964 | +49,362 | 0.07% | 17,908,342 |
| 2022-10-27 | 2022-10-25 | 21.352 | 828,602 | +5,573 | 0.07% | 17,692,432 |
| 2022-10-26 | 2022-10-24 | 21.201 | 823,029 | +4,777 | 0.06% | 17,449,389 |
| 2022-10-18 | 2022-10-14 | 25.120 | 818,252 | -38,216 | 0.06% | 20,554,632 |
| 2022-10-17 | 2022-10-13 | 24.743 | 856,468 | -1,592 | 0.07% | 21,191,905 |
| 2022-10-07 | 2022-10-05 | 27.130 | 858,060 | -1,592 | 0.07% | 23,278,985 |
| 2022-10-03 | 2022-09-29 | 25.120 | 859,652 | -3,185 | 0.07% | 21,594,607 |
| 2022-09-30 | 2022-09-28 | 24.542 | 862,837 | +3,981 | 0.07% | 21,176,099 |
| 2022-09-29 | 2022-09-27 | 25.095 | 858,856 | +2,388 | 0.07% | 21,553,037 |
| 2022-09-28 | 2022-09-26 | 24.995 | 856,468 | +2,389 | 0.07% | 21,407,052 |
| 2022-09-27 | 2022-09-23 | 25.309 | 854,079 | -16,720 | 0.07% | 21,615,522 |
| 2022-09-26 | 2022-09-22 | 25.434 | 870,799 | -5,573 | 0.07% | 22,148,055 |
| 2022-09-23 | 2022-09-21 | 25.434 | 876,372 | -25,478 | 0.07% | 22,289,799 |
| 2022-09-22 | 2022-09-20 | 25.120 | 901,850 | -39,808 | 0.07% | 22,654,629 |
| 2022-09-21 | 2022-09-19 | 24.668 | 941,658 | -98,726 | 0.07% | 23,228,829 |
| 2022-09-20 | 2022-09-16 | 25.183 | 1,040,384 | -15,127 | 0.08% | 26,199,963 |
| 2022-09-19 | 2022-09-15 | 25.183 | 1,055,511 | -3,981 | 0.08% | 26,580,906 |
| 2022-09-16 | 2022-09-14 | 24.266 | 1,059,492 | -25,477 | 0.08% | 25,709,726 |
| 2022-09-15 | 2022-09-13 | 24.090 | 1,084,969 | -12,739 | 0.09% | 26,137,171 |
| 2022-09-14 | 2022-09-09 | 23.538 | 1,097,708 | -141,719 | 0.09% | 25,837,415 |
| 2022-09-08 | 2022-09-06 | 21.101 | 1,239,427 | -72,452 | 0.10% | 26,153,082 |
| 2022-09-07 | 2022-09-05 | 20.247 | 1,311,879 | -2,388 | 0.10% | 26,561,430 |
| 2022-09-06 | 2022-09-02 | 19.870 | 1,314,267 | +4,777 | 0.10% | 26,114,561 |
| 2022-09-05 | 2022-09-01 | 20.096 | 1,309,490 | +3,981 | 0.10% | 26,315,693 |
| 2022-09-02 | 2022-08-31 | 19.770 | 1,305,509 | +12,738 | 0.10% | 25,809,360 |
| 2022-09-01 | 2022-08-30 | 19.971 | 1,292,771 | +17,516 | 0.10% | 25,817,332 |
| 2022-08-31 | 2022-08-29 | 20.096 | 1,275,255 | +25,478 | 0.10% | 25,627,702 |
| 2022-08-30 | 2022-08-26 | 20.322 | 1,249,777 | +39,808 | 0.10% | 25,398,244 |
| 2022-08-29 | 2022-08-25 | 17.609 | 1,209,969 | +48,567 | 0.10% | 21,306,637 |
| 2022-08-26 | 2022-08-24 | 16.504 | 1,161,402 | +258,756 | 0.09% | 19,167,725 |
| 2022-08-25 | 2022-08-23 | 23.211 | 902,646 | -89,171 | 0.07% | 20,951,353 |
| 2022-08-19 | 2022-08-17 | 22.156 | 991,817 | -2,389 | 0.08% | 21,974,691 |
| 2022-08-16 | 2022-08-12 | 21.528 | 994,206 | +796 | 0.08% | 21,403,256 |
| 2022-08-15 | 2022-08-11 | 21.302 | 993,410 | +11,147 | 0.08% | 21,161,528 |
| 2022-08-12 | 2022-08-10 | 21.729 | 982,263 | +3,185 | 0.08% | 21,343,544 |
| 2022-08-10 | 2022-08-08 | 22.231 | 979,078 | +1,592 | 0.08% | 21,766,229 |
| 2022-08-05 | 2022-08-03 | 21.930 | 977,486 | +13,535 | 0.08% | 21,436,181 |
| 2022-08-04 | 2022-08-02 | 22.282 | 963,951 | +9,554 | 0.08% | 21,478,365 |
| 2022-08-03 | 2022-08-01 | 23.111 | 954,397 | +1,592 | 0.08% | 22,056,649 |
| 2022-07-28 | 2022-07-26 | 24.643 | 952,805 | -3,184 | 0.08% | 23,479,869 |
| 2022-07-22 | 2022-07-20 | 24.065 | 955,989 | -487 | 0.08% | 23,005,996 |
| 2022-07-20 | 2022-07-18 | 23.814 | 956,476 | -3,981 | 0.08% | 22,777,447 |
| 2022-07-19 | 2022-07-15 | 22.382 | 960,457 | +59,713 | 0.08% | 21,497,020 |
| 2022-07-18 | 2022-07-14 | 22.483 | 900,744 | +3,185 | 0.07% | 20,251,027 |
| 2022-07-15 | 2022-07-13 | 22.231 | 897,559 | +61,974 | 0.07% | 19,953,952 |
| 2022-07-14 | 2022-07-12 | 23.186 | 835,585 | +1,592 | 0.07% | 19,373,807 |
| 2022-07-13 | 2022-07-11 | 23.914 | 833,993 | +1,593 | 0.07% | 19,944,447 |
| 2022-07-12 | 2022-07-08 | 24.844 | 832,400 | +3,184 | 0.07% | 20,680,022 |
| 2022-07-06 | 2022-07-04 | 26.690 | 829,216 | -3,980 | 0.07% | 22,131,928 |
| 2022-07-05 | 2022-06-30 | 26.627 | 833,196 | -4,778 | 0.07% | 22,185,830 |
| 2022-06-30 | 2022-06-28 | 25.434 | 837,974 | -7,165 | 0.07% | 21,313,178 |
| 2022-06-29 | 2022-06-27 | 25.874 | 845,139 | -10,350 | 0.07% | 21,866,940 |
| 2022-06-28 | 2022-06-24 | 25.748 | 855,489 | -24,682 | 0.07% | 22,027,283 |
| 2022-06-27 | 2022-06-23 | 25.748 | 880,171 | -27,070 | 0.08% | 22,662,799 |
| 2022-06-24 | 2022-06-22 | 24.693 | 907,241 | -57,324 | 0.08% | 22,402,621 |
| 2022-06-22 | 2022-06-20 | 22.884 | 964,565 | -3,185 | 0.08% | 22,073,567 |
| 2022-06-09 | 2022-06-07 | 22.030 | 967,750 | +1,593 | 0.08% | 21,319,912 |
| 2022-05-24 | 2022-05-20 | 24.419 | 966,157 | +64,446 | 0.08% | 23,592,755 |
| 2022-05-16 | 2022-05-12 | 23.424 | 901,711 | +4,462 | 0.09% | 21,121,785 |
| 2022-05-13 | 2022-05-11 | 24.338 | 897,249 | +744 | 0.09% | 21,837,688 |
| 2022-05-12 | 2022-05-10 | 24.527 | 896,505 | +1,487 | 0.09% | 21,988,351 |
| 2022-05-11 | 2022-05-06 | 25.092 | 895,018 | -744 | 0.09% | 22,457,350 |
| 2022-04-28 | 2022-04-26 | 25.145 | 895,762 | +2,231 | 0.09% | 22,524,199 |
| 2022-04-22 | 2022-04-20 | 25.495 | 893,531 | +6,694 | 0.09% | 22,780,490 |
| 2022-04-21 | 2022-04-19 | 27.431 | 886,837 | -29,748 | 0.09% | 24,327,029 |
| 2022-04-20 | 2022-04-14 | 25.818 | 916,585 | -2,974 | 0.09% | 23,664,050 |
| 2022-04-19 | 2022-04-13 | 25.522 | 919,559 | -4,462 | 0.09% | 23,468,802 |
| 2022-04-14 | 2022-04-12 | 24.796 | 924,021 | +743 | 0.09% | 22,911,729 |
| 2022-04-13 | 2022-04-11 | 24.473 | 923,278 | -40,902 | 0.09% | 22,595,345 |
| 2022-04-12 | 2022-04-08 | 25.898 | 964,180 | -744 | 0.09% | 24,970,630 |
| 2022-04-11 | 2022-04-07 | 25.656 | 964,924 | -64,700 | 0.09% | 24,756,348 |
| 2022-04-08 | 2022-04-06 | 26.087 | 1,029,624 | -45,364 | 0.10% | 26,859,350 |
| 2022-03-28 | 2022-03-24 | 22.537 | 1,074,988 | -14,873 | 0.10% | 24,226,615 |
| 2022-03-25 | 2022-03-23 | 22.268 | 1,089,861 | -23,798 | 0.11% | 24,268,702 |
| 2022-03-22 | 2022-03-18 | 20.815 | 1,113,659 | -5,206 | 0.11% | 23,181,327 |
| 2022-03-21 | 2022-03-17 | 20.170 | 1,118,865 | -11,155 | 0.11% | 22,567,531 |
| 2022-03-17 | 2022-03-15 | 15.813 | 1,130,020 | +11,155 | 0.11% | 17,869,342 |
| 2022-03-16 | 2022-03-14 | 17.292 | 1,118,865 | +2,231 | 0.11% | 19,347,897 |
| 2022-03-09 | 2022-03-07 | 20.466 | 1,116,634 | -2,231 | 0.11% | 22,852,862 |
| 2022-03-04 | 2022-03-02 | 18.852 | 1,118,865 | +744 | 0.11% | 21,093,119 |
| 2022-03-02 | 2022-02-28 | 19.498 | 1,118,121 | +1,487 | 0.11% | 21,800,774 |
| 2022-02-18 | 2022-02-16 | 19.014 | 1,116,634 | +2,231 | 0.11% | 21,231,240 |
| 2022-02-17 | 2022-02-15 | 19.094 | 1,114,403 | +2,231 | 0.11% | 21,278,731 |
| 2022-02-16 | 2022-02-14 | 19.551 | 1,112,172 | +1,488 | 0.11% | 21,744,602 |
| 2022-02-07 | 2022-01-31 | 19.928 | 1,110,684 | +2,231 | 0.11% | 22,133,690 |
| 2022-02-04 | 2022-01-27 | 20.304 | 1,108,453 | -2,231 | 0.11% | 22,506,571 |
| 2022-01-26 | 2022-01-24 | 21.084 | 1,110,684 | -744 | 0.11% | 23,418,101 |
| 2022-01-25 | 2022-01-21 | 21.219 | 1,111,428 | -1,488 | 0.11% | 23,583,238 |
| 2022-01-24 | 2022-01-20 | 20.896 | 1,112,916 | -1,487 | 0.11% | 23,255,651 |
| 2022-01-21 | 2022-01-19 | 20.009 | 1,114,403 | +744 | 0.11% | 22,297,712 |
| 2022-01-20 | 2022-01-18 | 19.767 | 1,113,659 | +3,718 | 0.11% | 22,013,276 |
| 2022-01-19 | 2022-01-17 | 19.874 | 1,109,941 | +1,488 | 0.11% | 22,059,184 |
| 2022-01-18 | 2022-01-14 | 20.278 | 1,108,453 | +1,487 | 0.11% | 22,476,761 |
| 2022-01-13 | 2022-01-11 | 21.380 | 1,106,966 | +2,231 | 0.11% | 23,667,180 |
| 2022-01-04 | 2021-12-31 | 22.106 | 1,104,735 | -2,231 | 0.11% | 24,421,652 |
| 2021-12-29 | 2021-12-24 | 21.380 | 1,106,966 | -5,950 | 0.11% | 23,667,180 |
| 2021-12-22 | 2021-12-20 | 19.740 | 1,112,916 | +2,975 | 0.11% | 21,968,659 |
| 2021-12-20 | 2021-12-16 | 20.520 | 1,109,941 | -1,487 | 0.11% | 22,775,585 |
| 2021-12-13 | 2021-12-09 | 20.842 | 1,111,428 | -2,231 | 0.11% | 23,164,778 |
| 2021-12-01 | 2021-11-29 | 20.170 | 1,113,659 | -8,924 | 0.11% | 22,462,526 |
| 2021-11-29 | 2021-11-25 | 20.977 | 1,122,583 | -2,975 | 0.11% | 23,548,224 |
| 2021-11-26 | 2021-11-24 | 20.627 | 1,125,558 | -744 | 0.11% | 23,217,120 |
| 2021-11-25 | 2021-11-23 | 20.708 | 1,126,302 | -2,231 | 0.11% | 23,323,337 |
| 2021-11-22 | 2021-11-18 | 19.820 | 1,128,533 | +744 | 0.11% | 22,367,985 |
| 2021-11-19 | 2021-11-17 | 20.143 | 1,127,789 | +1,487 | 0.11% | 22,717,199 |
| 2021-11-18 | 2021-11-16 | 20.197 | 1,126,302 | -743 | 0.11% | 22,747,826 |
| 2021-11-16 | 2021-11-12 | 20.493 | 1,127,045 | -2,975 | 0.11% | 23,096,242 |
| 2021-11-12 | 2021-11-10 | 18.906 | 1,130,020 | +744 | 0.11% | 21,364,196 |
| 2021-11-11 | 2021-11-09 | 18.314 | 1,129,276 | +1,487 | 0.11% | 20,681,989 |
| 2021-11-09 | 2021-11-05 | 18.530 | 1,127,789 | +1,487 | 0.11% | 20,897,396 |
| 2021-11-04 | 2021-11-02 | 18.906 | 1,126,302 | +2,975 | 0.11% | 21,293,904 |
| 2021-11-03 | 2021-11-01 | 19.175 | 1,123,327 | +744 | 0.11% | 21,539,759 |
| 2021-10-27 | 2021-10-25 | 20.385 | 1,122,583 | +16,734 | 0.11% | 22,884,044 |
| 2021-10-26 | 2021-10-22 | 20.708 | 1,105,849 | -4,462 | 0.12% | 22,899,798 |
| 2021-10-20 | 2021-10-18 | 20.143 | 1,110,311 | -2,231 | 0.12% | 22,365,137 |
| 2021-10-19 | 2021-10-15 | 19.094 | 1,112,542 | -1,488 | 0.12% | 21,243,196 |
| 2021-10-15 | 2021-10-11 | 18.825 | 1,114,030 | -2,974 | 0.12% | 20,972,009 |
| 2021-10-12 | 2021-10-08 | 18.987 | 1,117,004 | -2,231 | 0.12% | 21,208,235 |
| 2021-10-06 | 2021-10-04 | 19.659 | 1,119,235 | -5,950 | 0.12% | 22,003,094 |
| 2021-09-29 | 2021-09-27 | 18.261 | 1,125,185 | -2,231 | 0.12% | 20,546,545 |
| 2021-09-28 | 2021-09-24 | 18.314 | 1,127,416 | +744 | 0.12% | 20,647,925 |
| 2021-09-27 | 2021-09-23 | 18.449 | 1,126,672 | +14,130 | 0.12% | 20,785,799 |
| 2021-09-24 | 2021-09-21 | 17.158 | 1,112,542 | +2,975 | 0.12% | 19,088,957 |
| 2021-09-23 | 2021-09-20 | 17.588 | 1,109,567 | +2,974 | 0.12% | 19,515,352 |
| 2021-09-17 | 2021-09-15 | 23.745 | 1,106,593 | +1,488 | 0.12% | 26,276,112 |
| 2021-09-16 | 2021-09-14 | 24.293 | 1,105,105 | +73,763 | 0.12% | 26,845,846 |
| 2021-09-09 | 2021-09-07 | 24.552 | 1,031,342 | +2,776 | 0.12% | 25,321,433 |
| 2021-09-06 | 2021-09-02 | 24.264 | 1,028,566 | -1,388 | 0.12% | 24,956,877 |
| 2021-09-03 | 2021-09-01 | 24.581 | 1,029,954 | -1,388 | 0.12% | 25,317,035 |
| 2021-09-02 | 2021-08-31 | 22.938 | 1,031,342 | -2,776 | 0.12% | 23,657,113 |
| 2021-08-27 | 2021-08-25 | 22.708 | 1,034,118 | -694 | 0.12% | 23,482,390 |
| 2021-08-13 | 2021-08-11 | 21.123 | 1,034,812 | +11,104 | 0.12% | 21,858,050 |
| 2021-08-10 | 2021-08-06 | 19.394 | 1,023,708 | -20,821 | 0.12% | 19,853,503 |
| 2021-08-03 | 2021-07-30 | 19.480 | 1,044,529 | +694 | 0.12% | 20,347,599 |
| 2021-07-30 | 2021-07-28 | 20.028 | 1,043,835 | -6,940 | 0.12% | 20,905,600 |
| 2021-07-29 | 2021-07-27 | 20.460 | 1,050,775 | +11,104 | 0.12% | 21,498,792 |
| 2021-07-28 | 2021-07-26 | 21.382 | 1,039,671 | -9,716 | 0.12% | 22,230,325 |
| 2021-07-26 | 2021-07-22 | 22.160 | 1,049,387 | -104,106 | 0.12% | 23,254,553 |
| 2021-07-23 | 2021-07-21 | 21.958 | 1,153,493 | -111,046 | 0.13% | 25,328,875 |
| 2021-07-22 | 2021-07-20 | 21.469 | 1,264,539 | -111,047 | 0.14% | 27,147,790 |
| 2021-07-19 | 2021-07-15 | 22.160 | 1,375,586 | -27,761 | 0.16% | 30,483,165 |
| 2021-07-09 | 2021-07-07 | 22.621 | 1,403,347 | -13,187 | 0.16% | 31,745,393 |
| 2021-07-06 | 2021-07-02 | 21.728 | 1,416,534 | -11,105 | 0.16% | 30,778,278 |
| 2021-07-05 | 2021-06-30 | 20.114 | 1,427,639 | +18,739 | 0.16% | 28,715,726 |
| 2021-06-24 | 2021-06-22 | 20.316 | 1,408,900 | +694 | 0.16% | 28,623,007 |
| 2021-06-21 | 2021-06-17 | 19.624 | 1,408,206 | +694 | 0.16% | 27,634,988 |
| 2021-06-18 | 2021-06-16 | 19.624 | 1,407,512 | +694 | 0.16% | 27,621,369 |
| 2021-06-17 | 2021-06-15 | 20.028 | 1,406,818 | +1,389 | 0.16% | 28,175,309 |
| 2021-06-08 | 2021-06-04 | 20.979 | 1,405,429 | +4,164 | 0.17% | 29,483,991 |
| 2021-06-04 | 2021-06-02 | 21.670 | 1,401,265 | -1,388 | 0.17% | 30,365,755 |
| 2021-06-02 | 2021-05-31 | 20.373 | 1,402,653 | -5,553 | 0.17% | 28,576,934 |
| 2021-06-01 | 2021-05-28 | 20.719 | 1,408,206 | -2,082 | 0.17% | 29,177,028 |
| 2021-05-28 | 2021-05-26 | 20.921 | 1,410,288 | +2,776 | 0.17% | 29,504,646 |
| 2021-05-27 | 2021-05-25 | 20.258 | 1,407,512 | +694 | 0.17% | 28,513,689 |
| 2021-05-17 | 2021-05-13 | 20.748 | 1,406,818 | +1,389 | 0.17% | 29,188,810 |
| 2021-05-14 | 2021-05-12 | 21.152 | 1,405,429 | +2,082 | 0.17% | 29,726,991 |
| 2021-05-12 | 2021-05-10 | 22.477 | 1,403,347 | -6,941 | 0.17% | 31,543,193 |
| 2021-05-07 | 2021-05-05 | 22.996 | 1,410,288 | -7,634 | 0.17% | 32,430,726 |
| 2021-05-06 | 2021-05-04 | 23.428 | 1,417,922 | -34,702 | 0.17% | 33,219,176 |
| 2021-05-03 | 2021-04-29 | 23.082 | 1,452,624 | -5,552 | 0.18% | 33,529,857 |
| 2021-04-30 | 2021-04-28 | 23.053 | 1,458,176 | +18,045 | 0.18% | 33,615,990 |
| 2021-04-29 | 2021-04-27 | 23.053 | 1,440,131 | -6,941 | 0.18% | 33,199,991 |
| 2021-04-16 | 2021-04-14 | 21.324 | 1,447,072 | +1,388 | 0.18% | 30,858,004 |
| 2021-04-07 | 2021-03-31 | 20.316 | 1,445,684 | +4,165 | 0.18% | 29,370,306 |
| 2021-04-01 | 2021-03-30 | 20.172 | 1,441,519 | +1,388 | 0.18% | 29,077,990 |
| 2021-03-31 | 2021-03-29 | 20.287 | 1,440,131 | -11,105 | 0.18% | 29,215,992 |
| 2021-03-30 | 2021-03-26 | 19.826 | 1,451,236 | +3,470 | 0.18% | 28,772,159 |
| 2021-03-29 | 2021-03-25 | 21.469 | 1,447,766 | -41,642 | 0.18% | 31,081,403 |
| 2021-03-26 | 2021-03-24 | 22.189 | 1,489,408 | -40,949 | 0.18% | 33,048,396 |
| 2021-03-24 | 2021-03-22 | 22.333 | 1,530,357 | +82,591 | 0.19% | 34,177,511 |
| 2021-03-10 | 2021-03-08 | 20.719 | 1,447,766 | +63,158 | 0.18% | 29,996,683 |
| 2021-03-04 | 2021-03-02 | 21.613 | 1,384,608 | -22,210 | 0.17% | 29,924,994 |
| 2021-03-03 | 2021-03-01 | 20.546 | 1,406,818 | -15,962 | 0.17% | 28,905,030 |
| 2021-03-02 | 2021-02-26 | 19.278 | 1,422,780 | -2,777 | 0.17% | 27,428,992 |
| 2021-03-01 | 2021-02-25 | 19.711 | 1,425,557 | -2,082 | 0.17% | 28,098,728 |
| 2021-02-26 | 2021-02-24 | 18.068 | 1,427,639 | -6,940 | 0.17% | 25,794,785 |
| 2021-02-17 | 2021-02-11 | 17.780 | 1,434,579 | -44,419 | 0.18% | 25,506,778 |
| 2021-02-09 | 2021-02-05 | 17.751 | 1,478,998 | -1,388 | 0.18% | 26,253,927 |
| 2021-02-03 | 2021-02-01 | 17.982 | 1,480,386 | +3,471 | 0.18% | 26,619,846 |
| 2021-01-21 | 2021-01-19 | 18.846 | 1,476,915 | -695 | 0.18% | 27,834,231 |
| 2021-01-11 | 2021-01-07 | 17.636 | 1,477,610 | +6,941 | 0.18% | 26,058,968 |
| 2021-01-07 | 2021-01-05 | 16.829 | 1,470,669 | -9,717 | 0.18% | 24,749,918 |
| 2020-12-30 | 2020-12-28 | 17.060 | 1,480,386 | -11,798 | 0.18% | 25,254,725 |
| 2020-12-29 | 2020-12-24 | 26.573 | 1,492,184 | +36,784 | 0.18% | 39,652,403 |
| 2020-12-28 | 2020-12-22 | 27.013 | 1,455,400 | +312,246 | 0.18% | 39,315,063 |
| 2020-12-22 | 2020-12-18 | 27.526 | 1,143,154 | +5,456 | 0.18% | 31,466,888 |
| 2020-12-15 | 2020-12-11 | 26.647 | 1,137,698 | +546 | 0.18% | 30,315,904 |
| 2020-12-10 | 2020-12-08 | 27.636 | 1,137,152 | +2,182 | 0.18% | 31,426,715 |
| 2020-12-09 | 2020-12-07 | 27.453 | 1,134,970 | +5,457 | 0.18% | 31,158,412 |
| 2020-12-01 | 2020-11-27 | 27.270 | 1,129,513 | -3,274 | 0.18% | 30,801,601 |
| 2020-11-25 | 2020-11-23 | 27.563 | 1,132,787 | +2,183 | 0.18% | 31,223,042 |
| 2020-11-24 | 2020-11-20 | 28.296 | 1,130,604 | -77,484 | 0.18% | 31,991,672 |
| 2020-11-18 | 2020-11-16 | 26.647 | 1,208,088 | -7,093 | 0.19% | 32,191,566 |
| 2020-11-17 | 2020-11-13 | 25.437 | 1,215,181 | -54,566 | 0.19% | 30,910,751 |
| 2020-11-13 | 2020-11-11 | 25.657 | 1,269,747 | -546 | 0.20% | 32,577,995 |
| 2020-11-11 | 2020-11-09 | 25.474 | 1,270,293 | -27,283 | 0.20% | 32,359,204 |
| 2020-11-02 | 2020-10-29 | 22.871 | 1,297,576 | -109,131 | 0.20% | 29,677,445 |
| 2020-10-30 | 2020-10-28 | 23.421 | 1,406,707 | -112,406 | 0.22% | 32,946,829 |
| 2020-10-29 | 2020-10-27 | 23.824 | 1,519,113 | +546 | 0.24% | 36,191,998 |
| 2020-10-28 | 2020-10-23 | 24.704 | 1,518,567 | -5,457 | 0.24% | 37,514,829 |
| 2020-10-19 | 2020-10-15 | 24.777 | 1,524,024 | -546 | 0.24% | 37,761,360 |
| 2020-10-16 | 2020-10-14 | 25.144 | 1,524,570 | -6,002 | 0.24% | 38,333,688 |
| 2020-10-15 | 2020-10-12 | 25.364 | 1,530,572 | -1,091 | 0.24% | 38,821,202 |
| 2020-10-12 | 2020-10-08 | 23.678 | 1,531,663 | +10,913 | 0.24% | 36,266,435 |
| 2020-10-06 | 2020-09-30 | 24.008 | 1,520,750 | +4,365 | 0.24% | 36,509,698 |
| 2020-09-30 | 2020-09-28 | 23.568 | 1,516,385 | +88,397 | 0.24% | 35,737,945 |
| 2020-09-29 | 2020-09-25 | 22.395 | 1,427,988 | +162,606 | 0.22% | 31,979,737 |
| 2020-09-25 | 2020-09-23 | 23.385 | 1,265,382 | +66,570 | 0.20% | 29,590,442 |
| 2020-09-24 | 2020-09-22 | 23.238 | 1,198,812 | +38,197 | 0.19% | 27,857,970 |
| 2020-09-23 | 2020-09-21 | 23.238 | 1,160,615 | +7,093 | 0.18% | 26,970,349 |
| 2020-09-22 | 2020-09-18 | 23.678 | 1,153,522 | +39,287 | 0.18% | 27,312,882 |
| 2020-09-16 | 2020-09-14 | 23.458 | 1,114,235 | +1,637 | 0.17% | 26,137,611 |
| 2020-09-08 | 2020-09-04 | 24.374 | 1,112,598 | -1,091 | 0.17% | 27,118,711 |
| 2020-08-25 | 2020-08-21 | 25.474 | 1,113,689 | -10,913 | 0.17% | 28,369,903 |
| 2020-08-24 | 2020-08-20 | 23.531 | 1,124,602 | -16,370 | 0.18% | 26,463,239 |
| 2020-08-20 | 2020-08-18 | 23.238 | 1,140,972 | -4,911 | 0.18% | 26,513,885 |
| 2020-08-18 | 2020-08-14 | 22.542 | 1,145,883 | +27,283 | 0.18% | 25,830,006 |
| 2020-08-14 | 2020-08-12 | 22.468 | 1,118,600 | +8,185 | 0.17% | 25,133,005 |
| 2020-08-13 | 2020-08-11 | 22.468 | 1,110,415 | -10,913 | 0.17% | 24,949,102 |
| 2020-08-12 | 2020-08-10 | 21.809 | 1,121,328 | +10,913 | 0.17% | 24,454,498 |
| 2020-07-29 | 2020-07-27 | 21.625 | 1,110,415 | +2,728 | 0.17% | 24,013,002 |
| 2020-07-28 | 2020-07-24 | 22.102 | 1,107,687 | +2,729 | 0.17% | 24,481,808 |
| 2020-07-27 | 2020-07-23 | 22.175 | 1,104,958 | +10,913 | 0.17% | 24,502,493 |
| 2020-07-23 | 2020-07-21 | 22.908 | 1,094,045 | -1,091 | 0.17% | 25,062,496 |
| 2020-07-22 | 2020-07-20 | 23.348 | 1,095,136 | +1,636 | 0.17% | 25,569,169 |
| 2020-07-21 | 2020-07-17 | 22.798 | 1,093,500 | +2,183 | 0.17% | 24,929,771 |
| 2020-07-20 | 2020-07-16 | 22.432 | 1,091,317 | -3,819 | 0.17% | 24,480,003 |
| 2020-07-17 | 2020-07-15 | 23.201 | 1,095,136 | +2,182 | 0.17% | 25,408,609 |
| 2020-07-16 | 2020-07-14 | 23.275 | 1,092,954 | +546 | 0.17% | 25,438,104 |
| 2020-07-15 | 2020-07-13 | 23.824 | 1,092,408 | -4,911 | 0.17% | 26,025,995 |
| 2020-07-13 | 2020-07-09 | 24.777 | 1,097,319 | -1,091 | 0.17% | 27,188,717 |
| 2020-07-10 | 2020-07-08 | 24.667 | 1,098,410 | +1,091 | 0.17% | 27,094,969 |
| 2020-07-08 | 2020-07-06 | 24.411 | 1,097,319 | -1,091 | 0.17% | 26,786,517 |
| 2020-07-07 | 2020-07-03 | 23.971 | 1,098,410 | +3,819 | 0.17% | 26,330,030 |
| 2020-07-06 | 2020-07-02 | 24.008 | 1,094,591 | -4,911 | 0.17% | 26,278,604 |
| 2020-07-03 | 2020-06-30 | 22.065 | 1,099,502 | +546 | 0.17% | 24,260,606 |
| 2020-07-02 | 2020-06-29 | 22.102 | 1,098,956 | +1,637 | 0.17% | 24,288,838 |
| 2020-06-29 | 2020-06-24 | 22.835 | 1,097,319 | -19,644 | 0.17% | 25,057,057 |
| 2020-06-24 | 2020-06-22 | 22.725 | 1,116,963 | -16,370 | 0.17% | 25,382,804 |
| 2020-06-23 | 2020-06-19 | 23.238 | 1,133,333 | -6,547 | 0.18% | 26,336,370 |
| 2020-06-22 | 2020-06-18 | 23.275 | 1,139,880 | -1,637 | 0.18% | 26,530,289 |
| 2020-06-18 | 2020-06-16 | 22.138 | 1,141,517 | -3,820 | 0.18% | 25,271,350 |
| 2020-06-17 | 2020-06-15 | 22.028 | 1,145,337 | -135,323 | 0.18% | 25,229,979 |
| 2020-06-16 | 2020-06-12 | 21.075 | 1,280,660 | -55,658 | 0.20% | 26,990,493 |
| 2020-06-11 | 2020-06-09 | 21.222 | 1,336,318 | -6,547 | 0.21% | 28,359,430 |
| 2020-06-10 | 2020-06-08 | 20.965 | 1,342,865 | -11,459 | 0.21% | 28,153,831 |
| 2020-06-09 | 2020-06-05 | 20.013 | 1,354,324 | -5,457 | 0.21% | 27,103,435 |
| 2020-06-08 | 2020-06-04 | 19.646 | 1,359,781 | -124,410 | 0.21% | 26,714,243 |
| 2020-06-05 | 2020-06-03 | 19.463 | 1,484,191 | -2,728 | 0.23% | 28,886,401 |
| 2020-06-04 | 2020-06-02 | 19.206 | 1,486,919 | -49,655 | 0.23% | 28,557,995 |
| 2020-06-03 | 2020-06-01 | 18.803 | 1,536,574 | -3,274 | 0.24% | 28,892,157 |
| 2020-06-01 | 2020-05-28 | 17.465 | 1,539,848 | +2,728 | 0.24% | 26,893,658 |
| 2020-05-29 | 2020-05-27 | 17.703 | 1,537,120 | +2,728 | 0.24% | 27,212,223 |
| 2020-05-28 | 2020-05-26 | 18.162 | 1,534,392 | +546 | 0.24% | 27,866,929 |
| 2020-05-27 | 2020-05-25 | 17.777 | 1,533,846 | -19,644 | 0.24% | 27,266,702 |
| 2020-05-26 | 2020-05-22 | 17.777 | 1,553,490 | -6,547 | 0.24% | 27,615,908 |
| 2020-05-25 | 2020-05-21 | 17.942 | 1,560,037 | -7,640 | 0.24% | 27,989,602 |
| 2020-05-22 | 2020-05-20 | 18.400 | 1,567,677 | +1,092 | 0.24% | 28,844,926 |
| 2020-05-21 | 2020-05-19 | 18.693 | 1,566,585 | +1,637 | 0.24% | 29,284,193 |
| 2020-05-19 | 2020-05-15 | 21.214 | 1,564,948 | +118,381 | 0.24% | 33,198,952 |
| 2020-05-18 | 2020-05-14 | 21.055 | 1,446,567 | +8,070 | 0.24% | 30,458,167 |
| 2020-05-12 | 2020-05-08 | 22.245 | 1,438,497 | +2,018 | 0.24% | 31,999,449 |
| 2020-05-08 | 2020-05-06 | 20.937 | 1,436,479 | +18,158 | 0.24% | 30,074,879 |
| 2020-05-06 | 2020-05-04 | 20.857 | 1,418,321 | +504 | 0.24% | 29,582,233 |
| 2020-05-05 | 2020-04-29 | 21.928 | 1,417,817 | +1,009 | 0.24% | 31,089,661 |
| 2020-05-04 | 2020-04-28 | 21.571 | 1,416,808 | -9,079 | 0.24% | 30,561,916 |
| 2020-04-29 | 2020-04-27 | 21.611 | 1,425,887 | +504 | 0.24% | 30,814,299 |
| 2020-04-27 | 2020-04-23 | 21.928 | 1,425,383 | +17,654 | 0.24% | 31,255,567 |
| 2020-04-24 | 2020-04-22 | 21.928 | 1,407,729 | -1,513 | 0.24% | 30,868,453 |
| 2020-04-22 | 2020-04-20 | 22.642 | 1,409,242 | -22,698 | 0.24% | 31,907,470 |
| 2020-04-21 | 2020-04-17 | 22.483 | 1,431,940 | -21,184 | 0.24% | 32,194,269 |
| 2020-04-20 | 2020-04-16 | 21.928 | 1,453,124 | -9,079 | 0.24% | 31,863,868 |
| 2020-04-16 | 2020-04-14 | 21.571 | 1,462,203 | -25,219 | 0.25% | 31,541,130 |
| 2020-04-15 | 2020-04-09 | 21.214 | 1,487,422 | -4,539 | 0.25% | 31,554,308 |
| 2020-04-02 | 2020-03-31 | 21.214 | 1,491,961 | -8,070 | 0.25% | 31,650,599 |
| 2020-04-01 | 2020-03-30 | 20.500 | 1,500,031 | -2,522 | 0.25% | 30,751,157 |
| 2020-03-31 | 2020-03-27 | 20.223 | 1,502,553 | -3,026 | 0.25% | 30,385,799 |
| 2020-03-27 | 2020-03-25 | 19.826 | 1,505,579 | -15,132 | 0.25% | 29,849,993 |
| 2020-03-25 | 2020-03-23 | 17.744 | 1,520,711 | -9,583 | 0.26% | 26,984,254 |
| 2020-03-24 | 2020-03-20 | 18.240 | 1,530,294 | -94,319 | 0.26% | 27,912,799 |
| 2020-03-23 | 2020-03-19 | 16.733 | 1,624,613 | +42,368 | 0.27% | 27,185,233 |
| 2020-03-20 | 2020-03-18 | 17.665 | 1,582,245 | +36,315 | 0.27% | 27,950,664 |
| 2020-03-19 | 2020-03-17 | 18.716 | 1,545,930 | +8,070 | 0.26% | 28,933,602 |
| 2020-03-18 | 2020-03-16 | 19.033 | 1,537,860 | +47,412 | 0.26% | 29,270,404 |
| 2020-03-17 | 2020-03-13 | 20.143 | 1,490,448 | -64,056 | 0.25% | 30,022,802 |
| 2020-03-16 | 2020-03-12 | 20.500 | 1,554,504 | +5,548 | 0.26% | 31,867,872 |
| 2020-03-12 | 2020-03-10 | 20.738 | 1,548,956 | +116,008 | 0.26% | 32,122,656 |
| 2020-03-11 | 2020-03-09 | 20.619 | 1,432,948 | +33,793 | 0.24% | 29,546,392 |
| 2020-03-10 | 2020-03-06 | 21.690 | 1,399,155 | +1,513 | 0.24% | 30,347,564 |
| 2020-03-06 | 2020-03-04 | 22.642 | 1,397,642 | -11,600 | 0.24% | 31,644,828 |
| 2020-03-05 | 2020-03-03 | 21.967 | 1,409,242 | -20,680 | 0.24% | 30,957,510 |
| 2020-03-04 | 2020-03-02 | 22.126 | 1,429,922 | -2,018 | 0.24% | 31,638,598 |
| 2020-03-03 | 2020-02-28 | 21.452 | 1,431,940 | +2,522 | 0.24% | 30,717,988 |
| 2020-03-02 | 2020-02-27 | 22.126 | 1,429,418 | -29,254 | 0.24% | 31,627,446 |
| 2020-02-26 | 2020-02-24 | 21.849 | 1,458,672 | -26,732 | 0.25% | 31,869,843 |
| 2020-02-25 | 2020-02-21 | 21.849 | 1,485,404 | +5,044 | 0.25% | 32,453,898 |
| 2020-02-24 | 2020-02-20 | 22.324 | 1,480,360 | -3,531 | 0.25% | 33,048,094 |
| 2020-02-21 | 2020-02-19 | 22.602 | 1,483,891 | -11,096 | 0.25% | 33,538,801 |
| 2020-02-19 | 2020-02-17 | 22.840 | 1,494,987 | -6,053 | 0.25% | 34,145,272 |
| 2020-02-18 | 2020-02-14 | 22.879 | 1,501,040 | -1,009 | 0.25% | 34,343,042 |
| 2020-02-17 | 2020-02-13 | 22.205 | 1,502,049 | +4,035 | 0.25% | 33,353,607 |
| 2020-02-14 | 2020-02-12 | 22.245 | 1,498,014 | -15,635 | 0.25% | 33,323,408 |
| 2020-02-13 | 2020-02-11 | 22.086 | 1,513,649 | -25,220 | 0.26% | 33,431,130 |
| 2020-02-11 | 2020-02-07 | 20.262 | 1,538,869 | -1,008 | 0.26% | 31,181,229 |
| 2020-02-07 | 2020-02-05 | 19.648 | 1,539,877 | +5,044 | 0.26% | 30,255,224 |
| 2020-02-06 | 2020-02-04 | 19.747 | 1,534,833 | -114,495 | 0.26% | 30,308,270 |
| 2020-02-05 | 2020-02-03 | 19.053 | 1,649,328 | +7,566 | 0.28% | 31,424,698 |
| 2020-02-04 | 2020-01-31 | 19.113 | 1,641,762 | -19,167 | 0.28% | 31,378,192 |
| 2020-02-03 | 2020-01-30 | 18.954 | 1,660,929 | +10,088 | 0.28% | 31,481,082 |
| 2020-01-31 | 2020-01-29 | 19.826 | 1,650,841 | +2,017 | 0.28% | 32,729,995 |
| 2020-01-23 | 2020-01-21 | 21.095 | 1,648,824 | +6,053 | 0.28% | 34,782,165 |
| 2020-01-22 | 2020-01-20 | 22.205 | 1,642,771 | +4,539 | 0.28% | 36,478,396 |
| 2020-01-21 | 2020-01-17 | 22.840 | 1,638,232 | +19,167 | 0.28% | 37,416,966 |
| 2020-01-20 | 2020-01-16 | 22.761 | 1,619,065 | -4,035 | 0.27% | 36,850,795 |
| 2020-01-17 | 2020-01-15 | 22.642 | 1,623,100 | -24,715 | 0.27% | 36,749,554 |
| 2020-01-16 | 2020-01-14 | 23.117 | 1,647,815 | +1,009 | 0.28% | 38,093,220 |
| 2020-01-15 | 2020-01-13 | 23.038 | 1,646,806 | +2,522 | 0.28% | 37,939,295 |
| 2020-01-14 | 2020-01-10 | 21.769 | 1,644,284 | -12,105 | 0.28% | 35,794,793 |
| 2020-01-13 | 2020-01-09 | 20.421 | 1,656,389 | -5,549 | 0.36% | 33,825,190 |
| 2020-01-10 | 2020-01-08 | 20.619 | 1,661,938 | -504 | 0.36% | 34,268,007 |
| 2020-01-09 | 2020-01-07 | 20.619 | 1,662,442 | +9,079 | 0.36% | 34,278,399 |
| 2020-01-08 | 2020-01-06 | 20.580 | 1,653,363 | +1,009 | 0.36% | 34,025,636 |
| 2020-01-07 | 2020-01-03 | 20.580 | 1,652,354 | -195,701 | 0.36% | 34,004,871 |
| 2020-01-06 | 2020-01-02 | 19.489 | 1,848,055 | +196,709 | 0.40% | 36,017,129 |
| 2020-01-02 | 2019-12-27 | 17.705 | 1,651,346 | -23,706 | 0.36% | 29,236,826 |
| 2019-12-30 | 2019-12-24 | 17.566 | 1,675,052 | +50,439 | 0.36% | 29,424,067 |
| 2019-12-19 | 2019-12-17 | 17.447 | 1,624,613 | +13,618 | 0.35% | 28,344,793 |
| 2019-12-03 | 2019-11-29 | 16.039 | 1,610,995 | -3,531 | 0.35% | 25,839,458 |
| 2019-12-02 | 2019-11-28 | 16.277 | 1,614,526 | -10,592 | 0.35% | 26,280,213 |
| 2019-11-26 | 2019-11-22 | 15.445 | 1,625,118 | +56,995 | 0.35% | 25,099,383 |
| 2019-11-25 | 2019-11-21 | 15.464 | 1,568,123 | +5,044 | 0.34% | 24,250,205 |
| 2019-11-22 | 2019-11-20 | 15.742 | 1,563,079 | +103,903 | 0.34% | 24,606,062 |
| 2019-11-20 | 2019-11-18 | 15.841 | 1,459,176 | -2,522 | 0.32% | 23,115,066 |
| 2019-11-19 | 2019-11-15 | 15.702 | 1,461,698 | -24,715 | 0.32% | 22,952,158 |
| 2019-11-18 | 2019-11-14 | 15.583 | 1,486,413 | +2,018 | 0.32% | 23,163,422 |
| 2019-11-15 | 2019-11-13 | 15.683 | 1,484,395 | +3,026 | 0.32% | 23,279,125 |
| 2019-11-11 | 2019-11-07 | 16.000 | 1,481,369 | -4,035 | 0.32% | 23,701,590 |
| 2019-11-08 | 2019-11-06 | 15.841 | 1,485,404 | +7,061 | 0.32% | 23,530,549 |
| 2019-11-07 | 2019-11-05 | 15.960 | 1,478,343 | +3,027 | 0.32% | 23,594,554 |
| 2019-11-06 | 2019-11-04 | 15.643 | 1,475,316 | +2,521 | 0.32% | 23,078,243 |
| 2019-11-05 | 2019-11-01 | 15.524 | 1,472,795 | -27,741 | 0.32% | 22,863,607 |
| 2019-11-04 | 2019-10-31 | 15.603 | 1,500,536 | +2,018 | 0.33% | 23,413,257 |
| 2019-11-01 | 2019-10-30 | 15.583 | 1,498,518 | +5,044 | 0.33% | 23,352,060 |
| 2019-10-28 | 2019-10-24 | 16.317 | 1,493,474 | +1,513 | 0.33% | 24,369,027 |
| 2019-10-22 | 2019-10-18 | 16.277 | 1,491,961 | -85,745 | 0.33% | 24,285,179 |
| 2019-10-21 | 2019-10-17 | 16.158 | 1,577,706 | -50,438 | 0.34% | 25,493,201 |
| 2019-10-18 | 2019-10-16 | 16.277 | 1,628,144 | -2,522 | 0.35% | 26,501,878 |
| 2019-10-16 | 2019-10-14 | 16.376 | 1,630,666 | +6,053 | 0.36% | 26,704,580 |
| 2019-10-02 | 2019-09-27 | 16.099 | 1,624,613 | +5,548 | 0.35% | 26,154,513 |
| 2019-09-30 | 2019-09-26 | 16.317 | 1,619,065 | -2,522 | 0.35% | 26,418,296 |
| 2019-09-27 | 2019-09-25 | 16.218 | 1,621,587 | +15,131 | 0.35% | 26,298,698 |
| 2019-09-26 | 2019-09-24 | 16.317 | 1,606,456 | +16,645 | 0.35% | 26,212,555 |
| 2019-09-25 | 2019-09-23 | 16.495 | 1,589,811 | +23,201 | 0.35% | 26,224,638 |
| 2019-09-24 | 2019-09-20 | 16.654 | 1,566,610 | +29,255 | 0.34% | 26,090,408 |
| 2019-09-23 | 2019-09-19 | 17.229 | 1,537,355 | +27,236 | 0.33% | 26,487,113 |
| 2019-09-20 | 2019-09-18 | 17.546 | 1,510,119 | +2,522 | 0.33% | 26,496,904 |
| 2019-09-19 | 2019-09-17 | 17.348 | 1,507,597 | +5,044 | 0.33% | 26,153,752 |
| 2019-09-18 | 2019-09-16 | 17.487 | 1,502,553 | +9,079 | 0.33% | 26,274,779 |
| 2019-09-16 | 2019-09-12 | 17.308 | 1,493,474 | -10,088 | 0.33% | 25,849,527 |
| 2019-09-13 | 2019-09-11 | 17.150 | 1,503,562 | +7,566 | 0.33% | 25,785,653 |
| 2019-09-12 | 2019-09-10 | 17.407 | 1,495,996 | +12,609 | 0.33% | 26,041,478 |
| 2019-09-11 | 2019-09-09 | 17.388 | 1,483,387 | +4,035 | 0.32% | 25,792,578 |
| 2019-09-10 | 2019-09-06 | 16.753 | 1,479,352 | +30,263 | 0.32% | 24,783,858 |
| 2019-09-09 | 2019-09-05 | 16.595 | 1,449,089 | +6,557 | 0.32% | 24,047,017 |
| 2019-09-06 | 2019-09-04 | 16.614 | 1,442,532 | +5,044 | 0.31% | 23,966,806 |
| 2019-09-05 | 2019-09-03 | 15.901 | 1,437,488 | +15,636 | 0.31% | 22,857,003 |
| 2019-09-04 | 2019-09-02 | 16.079 | 1,421,852 | +5,044 | 0.31% | 22,862,090 |
| 2019-09-03 | 2019-08-30 | 16.039 | 1,416,808 | +16,140 | 0.31% | 22,724,807 |
| 2019-09-02 | 2019-08-29 | 16.039 | 1,400,668 | +12,610 | 0.31% | 22,465,931 |
| 2019-08-30 | 2019-08-28 | 16.376 | 1,388,058 | +10,087 | 0.30% | 22,731,513 |
| 2019-08-29 | 2019-08-27 | 16.694 | 1,377,971 | +10,088 | 0.30% | 23,003,444 |
| 2019-08-28 | 2019-08-26 | 16.515 | 1,367,883 | +35,811 | 0.30% | 22,590,958 |
| 2019-08-27 | 2019-08-23 | 16.654 | 1,332,072 | +10,088 | 0.29% | 22,184,399 |
| 2019-08-26 | 2019-08-22 | 16.872 | 1,321,984 | +12,105 | 0.29% | 22,304,703 |
| 2019-08-21 | 2019-08-19 | 16.178 | 1,309,879 | +5,548 | 0.29% | 21,191,516 |
| 2019-08-16 | 2019-08-14 | 15.782 | 1,304,331 | -1,009 | 0.28% | 20,584,559 |
| 2019-08-15 | 2019-08-13 | 15.583 | 1,305,340 | +15,132 | 0.28% | 20,341,683 |
| 2019-08-08 | 2019-08-06 | 15.861 | 1,290,208 | +7,565 | 0.28% | 20,463,994 |
| 2019-08-07 | 2019-08-05 | 16.258 | 1,282,643 | +12,610 | 0.28% | 20,852,606 |
| 2019-08-06 | 2019-08-02 | 16.595 | 1,270,033 | +7,566 | 0.28% | 21,075,658 |
| 2019-08-05 | 2019-08-01 | 17.170 | 1,262,467 | +2,522 | 0.28% | 21,675,974 |
| 2019-08-01 | 2019-07-30 | 17.725 | 1,259,945 | -9,079 | 0.27% | 22,332,112 |
| 2019-07-31 | 2019-07-29 | 17.824 | 1,269,024 | +20,175 | 0.28% | 22,618,834 |
| 2019-07-26 | 2019-07-24 | 17.209 | 1,248,849 | +4,539 | 0.27% | 21,491,679 |
| 2019-07-24 | 2019-07-22 | 17.368 | 1,244,310 | -5,043 | 0.27% | 21,610,926 |
| 2019-07-23 | 2019-07-19 | 17.229 | 1,249,353 | -9,584 | 0.27% | 21,525,122 |
| 2019-07-22 | 2019-07-18 | 16.773 | 1,258,937 | +6,557 | 0.27% | 21,116,165 |
| 2019-07-19 | 2019-07-17 | 16.773 | 1,252,380 | +5,044 | 0.27% | 21,006,184 |
| 2019-07-18 | 2019-07-16 | 16.773 | 1,247,336 | -46,403 | 0.27% | 20,921,581 |
| 2019-07-16 | 2019-07-12 | 16.714 | 1,293,739 | +16,645 | 0.28% | 21,622,949 |
| 2019-07-15 | 2019-07-11 | 16.793 | 1,277,094 | +6,557 | 0.28% | 21,446,033 |
| 2019-07-12 | 2019-07-10 | 16.714 | 1,270,537 | +20,175 | 0.28% | 21,235,162 |
| 2019-07-10 | 2019-07-08 | 17.229 | 1,250,362 | +7,061 | 0.27% | 21,542,506 |
| 2019-07-09 | 2019-07-05 | 17.427 | 1,243,301 | +2,018 | 0.27% | 21,667,352 |
| 2019-07-08 | 2019-07-04 | 22.471 | 1,241,283 | -13,114 | 0.27% | 27,893,449 |
| 2019-07-05 | 2019-07-03 | 22.201 | 1,254,397 | +146,544 | 0.27% | 27,848,864 |
| 2019-07-04 | 2019-07-02 | 21.863 | 1,107,853 | +443 | 0.27% | 24,220,891 |
| 2019-07-03 | 2019-06-28 | 22.043 | 1,107,410 | +444 | 0.27% | 24,410,886 |
| 2019-06-28 | 2019-06-26 | 21.683 | 1,106,966 | +13,310 | 0.27% | 24,001,899 |
| 2019-06-27 | 2019-06-25 | 20.601 | 1,093,656 | -7,542 | 0.27% | 22,530,104 |
| 2019-06-26 | 2019-06-24 | 20.939 | 1,101,198 | -30,614 | 0.27% | 23,057,774 |
| 2019-06-25 | 2019-06-21 | 20.826 | 1,131,812 | -35,494 | 0.28% | 23,571,245 |
| 2019-06-24 | 2019-06-20 | 21.119 | 1,167,306 | -44,367 | 0.29% | 24,652,477 |
| 2019-06-21 | 2019-06-19 | 20.601 | 1,211,673 | -3,549 | 0.30% | 24,961,339 |
| 2019-06-20 | 2019-06-18 | 20.601 | 1,215,222 | +6,655 | 0.30% | 25,034,451 |
| 2019-06-19 | 2019-06-17 | 20.533 | 1,208,567 | +7,098 | 0.30% | 24,815,633 |
| 2019-06-18 | 2019-06-14 | 20.781 | 1,201,469 | +444 | 0.30% | 24,967,769 |
| 2019-05-30 | 2019-05-28 | 22.021 | 1,201,025 | -196,991 | 0.30% | 26,447,393 |
| 2019-05-24 | 2019-05-22 | 21.074 | 1,398,016 | +887 | 0.35% | 29,461,849 |
| 2019-05-21 | 2019-05-17 | 21.435 | 1,397,129 | +888 | 0.35% | 29,946,997 |
| 2019-05-16 | 2019-05-14 | 21.570 | 1,396,241 | -1,775 | 0.35% | 30,116,783 |
| 2019-05-14 | 2019-05-09 | 21.119 | 1,398,016 | -28,395 | 0.35% | 29,524,869 |
| 2019-05-09 | 2019-05-07 | 22.066 | 1,426,411 | +1,331 | 0.35% | 31,474,847 |
| 2019-05-06 | 2019-05-02 | 23.350 | 1,425,080 | -17,747 | 0.35% | 33,276,317 |
| 2019-05-03 | 2019-04-30 | 23.396 | 1,442,827 | +3,106 | 0.36% | 33,755,758 |
| 2019-04-26 | 2019-04-24 | 21.638 | 1,439,721 | +3,105 | 0.36% | 31,151,992 |
| 2019-04-25 | 2019-04-23 | 21.435 | 1,436,616 | +4,881 | 0.44% | 30,793,388 |
| 2019-04-23 | 2019-04-17 | 22.945 | 1,431,735 | +3,993 | 0.44% | 32,850,855 |
| 2019-04-18 | 2019-04-16 | 22.471 | 1,427,742 | -25,290 | 0.44% | 32,083,456 |
| 2019-04-17 | 2019-04-15 | 23.305 | 1,453,032 | +13,754 | 0.45% | 33,863,510 |
| 2019-04-16 | 2019-04-12 | 24.117 | 1,439,278 | -17,303 | 0.44% | 34,710,807 |
| 2019-04-15 | 2019-04-11 | 24.117 | 1,456,581 | -1,775 | 0.45% | 35,128,101 |
| 2019-04-12 | 2019-04-10 | 23.982 | 1,458,356 | -7,542 | 0.45% | 34,973,688 |
| 2019-04-11 | 2019-04-09 | 23.576 | 1,465,898 | -19,965 | 0.45% | 34,559,837 |
| 2019-04-10 | 2019-04-08 | 22.945 | 1,485,863 | -3,106 | 0.46% | 34,092,810 |
| 2019-04-08 | 2019-04-03 | 22.719 | 1,488,969 | -8,430 | 0.46% | 33,828,476 |
| 2019-04-04 | 2019-04-02 | 21.885 | 1,497,399 | +17,747 | 0.46% | 32,771,251 |
| 2019-04-03 | 2019-04-01 | 22.246 | 1,479,652 | +18,191 | 0.45% | 32,916,450 |
| 2019-04-02 | 2019-03-29 | 20.375 | 1,461,461 | +13,754 | 0.45% | 29,777,752 |
| 2019-04-01 | 2019-03-28 | 20.285 | 1,447,707 | +8,873 | 0.44% | 29,366,990 |
| 2019-03-28 | 2019-03-26 | 20.511 | 1,438,834 | +887 | 0.44% | 29,511,300 |
| 2019-03-27 | 2019-03-25 | 20.961 | 1,437,947 | -2,218 | 0.44% | 30,141,307 |
| 2019-03-26 | 2019-03-22 | 20.691 | 1,440,165 | -41,705 | 0.44% | 29,798,279 |
| 2019-03-22 | 2019-03-20 | 19.113 | 1,481,870 | -11,536 | 0.45% | 28,323,193 |
| 2019-03-21 | 2019-03-19 | 19.158 | 1,493,406 | +26,177 | 0.46% | 28,611,002 |
| 2019-03-20 | 2019-03-18 | 19.136 | 1,467,229 | +12,866 | 0.45% | 28,076,427 |
| 2019-03-19 | 2019-03-15 | 18.753 | 1,454,363 | -1,774 | 0.45% | 27,272,967 |
| 2019-03-18 | 2019-03-14 | 18.167 | 1,456,137 | +5,767 | 0.45% | 26,452,915 |
| 2019-03-14 | 2019-03-12 | 17.580 | 1,450,370 | -9,760 | 0.44% | 25,498,208 |
| 2019-03-13 | 2019-03-11 | 17.423 | 1,460,130 | +1,774 | 0.45% | 25,439,424 |
| 2019-03-12 | 2019-03-08 | 17.310 | 1,458,356 | +2,662 | 0.45% | 25,244,166 |
| 2019-03-08 | 2019-03-06 | 17.378 | 1,455,694 | +7,099 | 0.45% | 25,296,517 |
| 2019-03-07 | 2019-03-05 | 17.423 | 1,448,595 | +12,867 | 0.44% | 25,238,453 |
| 2019-03-06 | 2019-03-04 | 17.626 | 1,435,728 | -13,311 | 0.44% | 25,305,515 |
| 2019-03-05 | 2019-03-01 | 17.130 | 1,449,039 | +3,994 | 0.44% | 24,821,608 |
| 2019-02-21 | 2019-02-19 | 16.724 | 1,445,045 | +35,937 | 0.44% | 24,166,932 |
| 2019-02-13 | 2019-02-11 | 16.228 | 1,409,108 | +26,621 | 0.43% | 22,867,202 |
| 2019-01-14 | 2019-01-10 | 16.769 | 1,382,487 | +12,422 | 0.42% | 23,183,032 |
| 2019-01-09 | 2019-01-07 | 15.845 | 1,370,065 | -3,549 | 0.42% | 21,708,647 |
| 2019-01-04 | 2019-01-02 | 15.439 | 1,373,614 | -24,402 | 0.42% | 21,207,600 |
| 2019-01-03 | 2018-12-31 | 15.056 | 1,398,016 | +7,099 | 0.43% | 21,048,680 |
| 2019-01-02 | 2018-12-27 | 14.966 | 1,390,917 | +7,542 | 0.43% | 20,816,396 |
| 2018-12-28 | 2018-12-24 | 14.966 | 1,383,375 | -50,135 | 0.42% | 20,703,523 |
| 2018-11-23 | 2018-11-21 | 14.763 | 1,433,510 | +43,924 | 0.44% | 21,163,051 |
| 2018-11-22 | 2018-11-20 | 14.876 | 1,389,586 | -1,331 | 0.43% | 20,671,197 |
| 2018-11-21 | 2018-11-19 | 14.898 | 1,390,917 | +10,204 | 0.43% | 20,722,346 |
| 2018-11-16 | 2018-11-14 | 14.943 | 1,380,713 | +4,437 | 0.42% | 20,632,564 |
| 2018-11-14 | 2018-11-12 | 14.718 | 1,376,276 | +887 | 0.42% | 20,256,060 |
| 2018-11-09 | 2018-11-07 | 14.876 | 1,375,389 | -1,774 | 0.42% | 20,460,005 |
| 2018-10-29 | 2018-10-25 | 15.281 | 1,377,163 | -26,177 | 0.42% | 21,045,114 |
| 2018-10-24 | 2018-10-22 | 14.831 | 1,403,340 | -13,754 | 0.43% | 20,812,538 |
| 2018-10-22 | 2018-10-18 | 15.034 | 1,417,094 | -4,437 | 0.43% | 21,303,980 |
| 2018-10-03 | 2018-09-28 | 15.507 | 1,421,531 | -1,774 | 0.44% | 22,043,524 |
| 2018-10-02 | 2018-09-27 | 14.763 | 1,423,305 | -18,635 | 0.44% | 21,012,394 |
| 2018-09-20 | 2018-09-18 | 14.493 | 1,441,940 | -1,774 | 0.44% | 20,897,504 |
| 2018-09-19 | 2018-09-17 | 14.831 | 1,443,714 | -12,423 | 0.44% | 21,411,314 |
| 2018-09-04 | 2018-08-31 | 15.529 | 1,456,137 | +443 | 0.45% | 22,612,975 |
| 2018-09-03 | 2018-08-30 | 14.786 | 1,455,694 | +8,874 | 0.45% | 21,523,366 |
| 2018-08-29 | 2018-08-27 | 13.636 | 1,446,820 | +1,775 | 0.44% | 19,729,048 |
| 2018-08-28 | 2018-08-24 | 13.298 | 1,445,045 | +2,662 | 0.44% | 19,216,294 |
| 2018-08-27 | 2018-08-23 | 13.253 | 1,442,383 | +17,747 | 0.44% | 19,115,875 |
| 2018-08-23 | 2018-08-21 | 12.892 | 1,424,636 | +17,746 | 0.44% | 18,366,914 |
| 2018-08-22 | 2018-08-20 | 13.140 | 1,406,890 | +8,874 | 0.43% | 18,486,936 |
| 2018-08-09 | 2018-08-07 | 14.763 | 1,398,016 | +1,775 | 0.43% | 20,639,050 |
| 2018-08-08 | 2018-08-06 | 14.808 | 1,396,241 | +443 | 0.43% | 20,675,785 |
| 2018-08-07 | 2018-08-03 | 15.710 | 1,395,798 | -1,331 | 0.43% | 21,927,625 |
| 2018-07-23 | 2018-07-19 | 16.679 | 1,397,129 | -1,331 | 0.43% | 23,302,605 |
| 2018-07-17 | 2018-07-13 | 16.724 | 1,398,460 | +3,550 | 0.43% | 23,387,845 |
| 2018-07-16 | 2018-07-12 | 16.656 | 1,394,910 | +2,218 | 0.43% | 23,234,155 |
| 2018-07-13 | 2018-07-11 | 16.048 | 1,392,692 | +3,106 | 0.43% | 22,349,681 |
| 2018-07-12 | 2018-07-10 | 16.206 | 1,389,586 | +7,986 | 0.43% | 22,519,076 |
| 2018-07-11 | 2018-07-09 | 16.566 | 1,381,600 | +3,993 | 0.42% | 22,887,898 |
| 2018-07-10 | 2018-07-06 | 16.138 | 1,377,607 | -18,634 | 0.42% | 22,231,799 |
| 2018-07-05 | 2018-07-03 | 16.904 | 1,396,241 | +4,436 | 0.43% | 23,602,494 |
| 2018-07-03 | 2018-06-28 | 16.386 | 1,391,805 | +8,874 | 0.43% | 22,805,997 |
| 2018-06-29 | 2018-06-27 | 16.949 | 1,382,931 | -2,662 | 0.42% | 23,439,838 |
| 2018-06-27 | 2018-06-25 | 17.941 | 1,385,593 | +22,627 | 0.42% | 24,859,077 |
| 2018-06-26 | 2018-06-22 | 17.806 | 1,362,966 | +2,219 | 0.42% | 24,268,803 |
| 2018-06-22 | 2018-06-20 | 19.158 | 1,360,747 | +2,662 | 0.42% | 26,069,492 |
| 2018-06-21 | 2018-06-19 | 19.136 | 1,358,085 | +887 | 0.42% | 25,987,882 |
| 2018-06-20 | 2018-06-15 | 20.105 | 1,357,198 | -3,549 | 0.42% | 27,286,279 |
| 2018-06-13 | 2018-06-11 | 19.406 | 1,360,747 | +887 | 0.42% | 26,406,862 |
| 2018-06-06 | 2018-06-04 | 20.218 | 1,359,860 | +3,106 | 0.42% | 27,493,048 |
| 2018-05-30 | 2018-05-28 | 20.218 | 1,356,754 | +46,892 | 0.42% | 27,430,325 |
| 2018-05-24 | 2018-05-21 | 20.078 | 1,309,862 | +5,140 | 0.42% | 26,298,801 |
| 2018-05-21 | 2018-05-17 | 20.334 | 1,304,722 | +857 | 0.41% | 26,530,663 |
| 2018-05-18 | 2018-05-16 | 20.451 | 1,303,865 | -8,567 | 0.41% | 26,665,436 |
| 2018-05-17 | 2018-05-15 | 20.521 | 1,312,432 | -1,713 | 0.42% | 26,932,560 |
| 2018-05-16 | 2018-05-14 | 20.311 | 1,314,145 | -5,140 | 0.42% | 26,691,593 |
| 2018-05-04 | 2018-05-02 | 18.093 | 1,319,285 | -3,427 | 0.42% | 23,869,993 |
| 2018-04-23 | 2018-04-19 | 17.976 | 1,322,712 | -3,427 | 0.42% | 23,777,598 |
| 2018-04-18 | 2018-04-16 | 18.093 | 1,326,139 | +1,714 | 0.42% | 23,994,003 |
| 2018-04-17 | 2018-04-13 | 18.187 | 1,324,425 | -1,714 | 0.42% | 24,086,671 |
| 2018-04-12 | 2018-04-10 | 17.509 | 1,326,139 | +5,140 | 0.42% | 23,220,003 |
| 2018-04-09 | 2018-04-04 | 17.346 | 1,320,999 | +1,714 | 0.42% | 22,914,124 |
| 2018-03-29 | 2018-03-27 | 17.369 | 1,319,285 | -1,714 | 0.42% | 22,915,193 |
| 2018-03-27 | 2018-03-23 | 17.463 | 1,320,999 | -23,987 | 0.42% | 23,068,324 |
| 2018-03-21 | 2018-03-19 | 18.116 | 1,344,986 | +5,140 | 0.43% | 24,366,404 |
| 2018-03-20 | 2018-03-16 | 18.116 | 1,339,846 | +32,554 | 0.43% | 24,273,285 |
| 2018-03-19 | 2018-03-15 | 18.210 | 1,307,292 | +20,560 | 0.42% | 23,805,602 |
| 2018-03-16 | 2018-03-14 | 18.210 | 1,286,732 | +8,567 | 0.41% | 23,431,207 |
| 2018-03-14 | 2018-03-12 | 18.210 | 1,278,165 | +8,567 | 0.41% | 23,275,203 |
| 2018-03-13 | 2018-03-09 | 18.116 | 1,269,598 | +3,427 | 0.40% | 23,000,639 |
| 2018-03-09 | 2018-03-07 | 18.210 | 1,266,171 | +13,707 | 0.40% | 23,056,794 |
| 2018-03-07 | 2018-03-05 | 18.093 | 1,252,464 | +1,713 | 0.40% | 22,660,992 |
| 2018-03-01 | 2018-02-27 | 18.420 | 1,250,751 | -10,280 | 0.40% | 23,038,798 |
| 2018-02-28 | 2018-02-26 | 18.420 | 1,261,031 | +1,713 | 0.40% | 23,228,155 |
| 2018-02-26 | 2018-02-22 | 18.116 | 1,259,318 | +8,567 | 0.40% | 22,814,402 |
| 2018-02-20 | 2018-02-13 | 18.420 | 1,250,751 | -17,134 | 0.40% | 23,038,798 |
| 2018-02-14 | 2018-02-12 | 18.163 | 1,267,885 | +5,140 | 0.40% | 23,028,806 |
| 2018-02-09 | 2018-02-07 | 18.490 | 1,262,745 | +6,854 | 0.40% | 23,348,167 |
| 2018-02-08 | 2018-02-06 | 18.677 | 1,255,891 | -10,280 | 0.40% | 23,455,997 |
| 2018-02-07 | 2018-02-05 | 20.078 | 1,266,171 | -75,388 | 0.40% | 25,421,594 |
| 2018-02-06 | 2018-02-02 | 20.755 | 1,341,559 | +3,427 | 0.43% | 27,843,479 |
| 2018-02-05 | 2018-02-01 | 20.755 | 1,338,132 | +3,426 | 0.43% | 27,772,353 |
| 2018-01-31 | 2018-01-29 | 21.081 | 1,334,706 | +1,714 | 0.42% | 28,137,488 |
| 2018-01-30 | 2018-01-26 | 20.988 | 1,332,992 | -10,280 | 0.42% | 27,976,874 |
| 2018-01-29 | 2018-01-25 | 19.751 | 1,343,272 | -23,987 | 0.43% | 26,530,552 |
| 2018-01-26 | 2018-01-24 | 19.027 | 1,367,259 | +5,140 | 0.43% | 26,014,792 |
| 2018-01-24 | 2018-01-22 | 18.677 | 1,362,119 | +1,713 | 0.43% | 25,439,993 |
| 2018-01-23 | 2018-01-19 | 17.720 | 1,360,406 | +1,713 | 0.43% | 24,105,840 |
| 2018-01-18 | 2018-01-16 | 17.323 | 1,358,693 | +18,847 | 0.43% | 23,536,246 |
| 2018-01-17 | 2018-01-15 | 17.393 | 1,339,846 | -5,140 | 0.43% | 23,303,605 |
| 2018-01-16 | 2018-01-12 | 17.299 | 1,344,986 | -8,567 | 0.43% | 23,267,404 |
| 2018-01-15 | 2018-01-11 | 16.996 | 1,353,553 | +3,427 | 0.43% | 23,004,807 |
| 2018-01-12 | 2018-01-10 | 17.369 | 1,350,126 | +1,714 | 0.43% | 23,450,883 |
| 2018-01-11 | 2018-01-09 | 17.393 | 1,348,412 | +10,280 | 0.43% | 23,452,592 |
| 2018-01-10 | 2018-01-08 | 17.089 | 1,338,132 | +22,273 | 0.43% | 22,867,674 |
| 2017-12-15 | 2017-12-13 | 14.404 | 1,315,859 | +1,714 | 0.72% | 18,954,244 |
| 2017-12-13 | 2017-12-11 | 14.241 | 1,314,145 | +11,993 | 0.72% | 18,714,795 |
| 2017-12-11 | 2017-12-07 | 14.218 | 1,302,152 | +1,714 | 0.71% | 18,513,602 |
| 2017-12-07 | 2017-12-05 | 14.475 | 1,300,438 | +13,706 | 0.71% | 18,823,193 |
| 2017-12-06 | 2017-12-04 | 14.568 | 1,286,732 | +5,140 | 0.70% | 18,744,966 |
| 2017-12-05 | 2017-12-01 | 14.545 | 1,281,592 | +13,707 | 0.70% | 18,640,167 |
| 2017-12-04 | 2017-11-30 | 14.498 | 1,267,885 | +20,561 | 0.69% | 18,381,605 |
| 2017-12-01 | 2017-11-29 | 14.755 | 1,247,324 | +17,133 | 0.68% | 18,403,834 |
| 2017-11-30 | 2017-11-28 | 14.591 | 1,230,191 | +11,994 | 0.67% | 17,950,003 |
| 2017-11-29 | 2017-11-27 | 14.428 | 1,218,197 | -3,427 | 0.66% | 17,575,916 |
| 2017-11-27 | 2017-11-23 | 13.868 | 1,221,624 | -17,134 | 0.67% | 16,940,880 |
| 2017-11-24 | 2017-11-22 | 13.681 | 1,238,758 | -75,387 | 0.68% | 16,947,126 |
| 2017-11-23 | 2017-11-21 | 13.377 | 1,314,145 | +3,426 | 0.72% | 17,579,636 |
| 2017-11-22 | 2017-11-20 | 13.704 | 1,310,719 | -8,566 | 0.71% | 17,962,205 |
| 2017-11-14 | 2017-11-10 | 13.891 | 1,319,285 | +27,413 | 0.72% | 18,325,994 |
| 2017-11-07 | 2017-11-03 | 14.264 | 1,291,872 | +6,854 | 0.70% | 18,427,765 |
| 2017-11-06 | 2017-11-02 | 14.498 | 1,285,018 | +6,853 | 0.70% | 18,629,996 |
| 2017-11-03 | 2017-11-01 | 14.825 | 1,278,165 | +15,420 | 0.70% | 18,948,403 |
| 2017-11-01 | 2017-10-30 | 13.774 | 1,262,745 | +15,421 | 0.69% | 17,393,205 |
| 2017-10-27 | 2017-10-25 | 13.797 | 1,247,324 | -44,548 | 0.68% | 17,209,915 |
| 2017-10-26 | 2017-10-24 | 13.424 | 1,291,872 | +20,561 | 0.70% | 17,342,004 |
| 2017-10-25 | 2017-10-23 | 12.513 | 1,271,311 | +30,840 | 0.69% | 15,908,475 |
| 2017-10-18 | 2017-10-16 | 12.000 | 1,240,471 | -20,560 | 0.68% | 14,885,441 |
| 2017-10-17 | 2017-10-13 | 12.023 | 1,261,031 | +75,387 | 0.69% | 15,161,597 |
| 2017-10-13 | 2017-10-11 | 11.930 | 1,185,644 | -5,140 | 0.65% | 14,144,486 |
| 2017-10-12 | 2017-10-10 | 11.906 | 1,190,784 | +1,714 | 0.65% | 14,178,005 |
| 2017-09-27 | 2017-09-25 | 12.000 | 1,189,070 | +10,280 | 0.65% | 14,268,637 |
| 2017-09-26 | 2017-09-22 | 11.860 | 1,178,790 | +22,274 | 0.64% | 13,980,159 |
| 2017-09-20 | 2017-09-18 | 12.000 | 1,156,516 | +46,260 | 0.63% | 13,877,995 |
| 2017-09-18 | 2017-09-14 | 11.906 | 1,110,256 | +1,714 | 0.61% | 13,219,203 |
| 2017-09-01 | 2017-08-30 | 12.117 | 1,108,542 | +1,713 | 0.60% | 13,431,715 |
| 2017-08-29 | 2017-08-25 | 12.093 | 1,106,829 | +8,567 | 0.60% | 13,385,119 |
| 2017-08-10 | 2017-08-08 | 11.720 | 1,098,262 | -8,567 | 0.60% | 12,871,277 |
| 2017-08-08 | 2017-08-04 | 11.650 | 1,106,829 | -1,713 | 0.60% | 12,894,159 |
| 2017-08-04 | 2017-08-02 | 11.603 | 1,108,542 | -35,981 | 0.60% | 12,862,355 |
| 2017-08-03 | 2017-08-01 | 11.580 | 1,144,523 | +1,713 | 0.62% | 13,253,121 |
| 2017-07-25 | 2017-07-21 | 12.140 | 1,142,810 | +10,281 | 0.62% | 13,873,605 |
| 2017-07-19 | 2017-07-17 | 12.327 | 1,132,529 | +8,566 | 0.62% | 13,960,315 |
| 2017-07-14 | 2017-07-12 | 11.906 | 1,123,963 | -17,133 | 0.61% | 13,382,404 |
| 2017-07-10 | 2017-07-06 | 11.743 | 1,141,096 | -8,567 | 0.62% | 13,399,918 |
| 2017-07-05 | 2017-07-03 | 11.790 | 1,149,663 | -10,280 | 0.63% | 13,554,200 |
| 2017-06-27 | 2017-06-23 | 11.603 | 1,159,943 | -8,567 | 0.63% | 13,458,758 |
| 2017-06-23 | 2017-06-21 | 11.486 | 1,168,510 | -44,547 | 0.64% | 13,421,761 |
| 2017-06-21 | 2017-06-19 | 11.673 | 1,213,057 | -6,854 | 0.66% | 14,159,997 |
| 2017-06-13 | 2017-06-09 | 11.089 | 1,219,911 | -17,133 | 0.67% | 13,528,004 |
| 2017-06-12 | 2017-06-08 | 10.926 | 1,237,044 | -15,420 | 0.67% | 13,515,837 |
| 2017-06-07 | 2017-06-05 | 10.155 | 1,252,464 | +8,566 | 0.68% | 12,719,395 |
| 2017-06-06 | 2017-06-02 | 10.272 | 1,243,898 | +8,567 | 0.68% | 12,777,603 |
| 2017-06-05 | 2017-06-01 | 10.179 | 1,235,331 | +20,560 | 0.67% | 12,574,241 |
| 2017-06-02 | 2017-05-31 | 10.622 | 1,214,771 | -1,713 | 0.66% | 12,903,804 |
| 2017-05-25 | 2017-05-23 | 10.833 | 1,216,484 | +8,567 | 0.66% | 13,177,601 |
| 2017-05-19 | 2017-05-17 | 11.678 | 1,207,917 | -1,714 | 0.66% | 14,105,873 |
| 2017-05-18 | 2017-05-16 | 11.440 | 1,209,631 | +9,581 | 0.66% | 13,837,606 |
| 2017-05-16 | 2017-05-12 | 10.248 | 1,200,050 | +1,679 | 0.67% | 12,298,003 |
| 2017-05-15 | 2017-05-11 | 10.010 | 1,198,371 | +5,035 | 0.67% | 11,995,197 |
| 2017-05-12 | 2017-05-10 | 10.033 | 1,193,336 | +5,035 | 0.66% | 11,973,239 |
| 2017-05-10 | 2017-05-08 | 10.224 | 1,188,301 | +23,498 | 0.66% | 12,149,280 |
| 2017-05-09 | 2017-05-05 | 10.486 | 1,164,803 | +15,105 | 0.65% | 12,214,395 |
| 2017-05-08 | 2017-05-04 | 10.248 | 1,149,698 | +6,714 | 0.64% | 11,782,000 |
| 2017-05-05 | 2017-05-02 | 10.176 | 1,142,984 | +3,356 | 0.64% | 11,631,476 |
| 2017-04-27 | 2017-04-25 | 10.200 | 1,139,628 | -40,281 | 0.63% | 11,624,484 |
| 2017-04-24 | 2017-04-20 | 10.391 | 1,179,909 | -3,357 | 0.66% | 12,260,320 |
| 2017-04-20 | 2017-04-18 | 10.605 | 1,183,266 | +8,392 | 0.66% | 12,549,002 |
| 2017-04-19 | 2017-04-13 | 10.605 | 1,174,874 | +13,427 | 0.65% | 12,460,002 |
| 2017-04-18 | 2017-04-12 | 10.725 | 1,161,447 | +1,679 | 0.65% | 12,456,003 |
| 2017-04-13 | 2017-04-11 | 10.891 | 1,159,768 | +6,713 | 0.65% | 12,631,477 |
| 2017-03-31 | 2017-03-29 | 11.201 | 1,153,055 | +1,679 | 0.64% | 12,915,603 |
| 2017-03-28 | 2017-03-24 | 11.606 | 1,151,376 | +5,035 | 0.64% | 13,363,276 |
| 2017-03-16 | 2017-03-14 | 11.440 | 1,146,341 | +1,678 | 0.64% | 13,113,598 |
| 2017-03-10 | 2017-03-08 | 11.797 | 1,144,663 | -382,673 | 0.64% | 13,503,602 |
| 2017-03-06 | 2017-03-02 | 11.749 | 1,527,336 | +25,176 | 0.85% | 17,945,200 |
| 2017-03-03 | 2017-03-01 | 11.749 | 1,502,160 | +3,357 | 0.84% | 17,649,399 |
| 2017-02-28 | 2017-02-24 | 11.749 | 1,498,803 | +6,713 | 0.83% | 17,609,956 |
| 2017-02-27 | 2017-02-23 | 11.988 | 1,492,090 | -25,176 | 0.83% | 17,886,683 |
| 2017-02-24 | 2017-02-22 | 11.845 | 1,517,266 | +5,036 | 0.84% | 17,971,524 |
| 2017-02-23 | 2017-02-21 | 11.916 | 1,512,230 | +23,497 | 0.84% | 18,019,995 |
| 2017-02-20 | 2017-02-16 | 12.012 | 1,488,733 | -43,638 | 0.83% | 17,881,920 |
| 2017-02-09 | 2017-02-07 | 11.916 | 1,532,371 | +1,678 | 0.85% | 18,259,998 |
| 2017-02-08 | 2017-02-06 | 12.274 | 1,530,693 | +6,714 | 0.85% | 18,787,203 |
| 2017-02-07 | 2017-02-03 | 12.512 | 1,523,979 | +70,492 | 0.85% | 19,067,998 |
| 2017-02-06 | 2017-02-02 | 12.297 | 1,453,487 | +3,357 | 0.81% | 17,874,243 |
| 2017-02-02 | 2017-01-27 | 12.583 | 1,450,130 | +1,678 | 0.81% | 18,247,680 |
| 2017-01-26 | 2017-01-24 | 11.916 | 1,448,452 | +87,277 | 0.81% | 17,260,005 |
| 2017-01-20 | 2017-01-18 | 11.130 | 1,361,175 | +11,748 | 0.76% | 15,149,477 |
| 2017-01-19 | 2017-01-17 | 10.915 | 1,349,427 | +20,141 | 0.75% | 14,729,285 |
| 2017-01-18 | 2017-01-16 | 10.653 | 1,329,286 | +72,171 | 0.74% | 14,160,962 |
| 2017-01-16 | 2017-01-12 | 11.034 | 1,257,115 | +36,925 | 0.70% | 13,871,480 |
| 2017-01-13 | 2017-01-11 | 11.034 | 1,220,190 | +21,819 | 0.68% | 13,464,036 |
| 2017-01-12 | 2017-01-10 | 11.106 | 1,198,371 | +20,140 | 0.67% | 13,308,957 |
| 2017-01-11 | 2017-01-09 | 11.392 | 1,178,231 | +70,493 | 0.66% | 13,422,244 |
| 2017-01-10 | 2017-01-06 | 11.606 | 1,107,738 | +40,281 | 0.62% | 12,856,798 |
| 2017-01-09 | 2017-01-05 | 11.177 | 1,067,457 | +67,136 | 0.59% | 11,931,362 |
| 2017-01-04 | 2016-12-30 | 12.226 | 1,000,321 | -16,784 | 0.56% | 12,229,918 |
| 2016-12-29 | 2016-12-23 | 12.178 | 1,017,105 | +112,452 | 0.57% | 12,386,639 |
| 2016-12-28 | 2016-12-22 | 12.297 | 904,653 | +50,352 | 0.50% | 11,124,962 |
| 2016-12-23 | 2016-12-21 | 12.679 | 854,301 | +26,854 | 0.48% | 10,831,519 |
| 2016-12-22 | 2016-12-20 | 12.750 | 827,447 | +8,392 | 0.46% | 10,550,202 |
| 2016-12-16 | 2016-12-14 | 13.346 | 819,055 | -196,372 | 0.54% | 10,931,201 |
| 2016-12-15 | 2016-12-13 | 13.108 | 1,015,427 | -13,427 | 0.67% | 13,310,004 |
| 2016-12-14 | 2016-12-12 | 12.989 | 1,028,854 | +3,357 | 0.68% | 13,363,403 |
| 2016-12-13 | 2016-12-09 | 13.465 | 1,025,497 | -13,427 | 0.68% | 13,808,600 |
| 2016-12-12 | 2016-12-08 | 14.061 | 1,038,924 | -6,714 | 0.69% | 14,608,398 |
| 2016-12-09 | 2016-12-07 | 14.061 | 1,045,638 | -97,346 | 0.69% | 14,702,804 |
| 2016-12-08 | 2016-12-06 | 13.275 | 1,142,984 | -261,829 | 0.76% | 15,172,675 |
| 2016-12-07 | 2016-12-05 | 12.917 | 1,404,813 | +52,030 | 0.93% | 18,146,155 |
| 2016-12-06 | 2016-12-02 | 11.797 | 1,352,783 | +226,583 | 0.90% | 15,958,796 |
| 2016-12-05 | 2016-12-01 | 10.915 | 1,126,200 | +1,678 | 0.75% | 12,292,715 |
| 2016-12-01 | 2016-11-29 | 10.844 | 1,124,522 | +45,316 | 0.74% | 12,193,999 |
| 2016-11-30 | 2016-11-28 | 10.701 | 1,079,206 | +65,458 | 0.71% | 11,548,285 |
| 2016-11-29 | 2016-11-25 | 10.558 | 1,013,748 | +28,532 | 0.67% | 10,702,877 |
| 2016-11-28 | 2016-11-24 | 10.558 | 985,216 | +41,960 | 0.65% | 10,401,644 |
| 2016-11-25 | 2016-11-23 | 9.724 | 943,256 | +40,282 | 0.62% | 9,171,841 |
| 2016-11-23 | 2016-11-21 | 9.247 | 902,974 | +6,713 | 0.60% | 8,349,756 |
| 2016-11-17 | 2016-11-15 | 9.128 | 896,261 | +48,673 | 0.59% | 8,180,881 |
| 2016-11-16 | 2016-11-14 | 9.199 | 847,588 | +21,820 | 0.56% | 7,797,204 |
| 2016-11-15 | 2016-11-11 | 9.175 | 825,768 | -5,036 | 0.55% | 7,576,796 |
| 2016-11-07 | 2016-11-03 | 9.104 | 830,804 | +16,784 | 0.55% | 7,563,603 |
| 2016-11-03 | 2016-11-01 | 9.175 | 814,020 | +3,357 | 0.54% | 7,469,003 |
| 2016-10-25 | 2016-10-20 | 9.009 | 810,663 | +16,784 | 0.54% | 7,302,961 |
| 2016-10-17 | 2016-10-13 | 8.889 | 793,879 | -33,568 | 0.53% | 7,057,160 |
| 2016-10-13 | 2016-10-11 | 8.937 | 827,447 | +8,392 | 0.55% | 7,395,001 |
| 2016-10-07 | 2016-10-05 | 9.009 | 819,055 | +8,392 | 0.54% | 7,378,561 |
| 2016-10-05 | 2016-10-03 | 9.009 | 810,663 | -20,141 | 0.54% | 7,302,961 |
| 2016-09-30 | 2016-09-28 | 9.009 | 830,804 | -11,748 | 0.55% | 7,484,403 |
| 2016-09-23 | 2016-09-21 | 9.009 | 842,552 | -3,357 | 0.56% | 7,590,237 |
| 2016-09-20 | 2016-09-15 | 9.032 | 845,909 | -5,035 | 0.56% | 7,640,639 |
| 2016-09-15 | 2016-09-13 | 9.009 | 850,944 | -6,714 | 0.56% | 7,665,837 |
| 2016-08-24 | 2016-08-22 | 8.580 | 857,658 | +5,035 | 0.57% | 7,358,401 |
| 2016-08-22 | 2016-08-18 | 8.985 | 852,623 | -5,035 | 0.56% | 7,660,642 |
| 2016-08-19 | 2016-08-17 | 8.246 | 857,658 | +5,035 | 0.57% | 7,072,241 |
| 2016-08-09 | 2016-08-05 | 8.341 | 852,623 | +8,392 | 0.56% | 7,112,002 |
| 2016-08-08 | 2016-08-04 | 8.174 | 844,231 | +1,679 | 0.56% | 6,901,162 |
| 2016-07-27 | 2016-07-25 | 8.961 | 842,552 | -6,714 | 0.56% | 7,550,077 |
| 2016-07-06 | 2016-07-04 | 9.056 | 849,266 | +1,678 | 0.56% | 7,691,201 |
| 2016-05-27 | 2016-05-25 | 8.985 | 847,588 | +25,176 | 0.56% | 7,615,404 |
| 2016-05-26 | 2016-05-24 | 9.104 | 822,412 | +5,035 | 0.54% | 7,487,203 |
| 2016-05-11 | 2016-05-09 | 8.985 | 817,377 | +5,036 | 0.54% | 7,343,964 |
| 2016-05-10 | 2016-05-06 | 8.985 | 812,341 | +3,356 | 0.54% | 7,298,717 |
| 2016-04-07 | 2016-04-05 | 8.913 | 808,985 | +62,101 | 0.54% | 7,210,724 |
| 2016-03-29 | 2016-03-23 | 9.032 | 746,884 | +6,713 | 0.49% | 6,746,199 |
| 2016-03-10 | 2016-03-08 | 9.414 | 740,171 | +1,679 | 0.49% | 6,967,805 |
| 2016-01-26 | 2016-01-22 | 9.318 | 738,492 | +5,035 | 0.49% | 6,881,599 |
| 2016-01-11 | 2016-01-07 | 9.700 | 733,457 | +18,462 | 0.49% | 7,114,360 |
| 2015-12-29 | 2015-12-24 | 10.010 | 714,995 | +3,357 | 0.47% | 7,156,804 |
| 2015-12-23 | 2015-12-21 | 10.415 | 711,638 | +16,784 | 0.47% | 7,411,521 |
| 2015-12-22 | 2015-12-18 | 10.033 | 694,854 | +1,678 | 0.46% | 6,971,760 |
| 2015-12-18 | 2015-12-16 | 9.724 | 693,176 | +21,820 | 0.46% | 6,740,164 |
| 2015-12-15 | 2015-12-11 | 9.962 | 671,356 | +6,713 | 0.44% | 6,687,995 |
| 2015-12-14 | 2015-12-10 | 10.248 | 664,643 | +8,392 | 0.44% | 6,811,201 |
| 2015-12-11 | 2015-12-09 | 10.391 | 656,251 | +35,246 | 0.43% | 6,819,040 |
| 2015-12-10 | 2015-12-08 | 10.439 | 621,005 | +13,427 | 0.41% | 6,482,403 |
| 2015-12-09 | 2015-12-07 | 10.439 | 607,578 | +15,106 | 0.40% | 6,342,244 |
| 2015-12-08 | 2015-12-04 | 10.415 | 592,472 | +3,357 | 0.39% | 6,170,439 |
| 2015-12-07 | 2015-12-03 | 10.582 | 589,115 | +15,105 | 0.39% | 6,233,757 |
| 2015-12-04 | 2015-12-02 | 10.653 | 574,010 | +6,714 | 0.38% | 6,114,962 |
| 2015-11-26 | 2015-11-24 | 10.701 | 567,296 | +16,784 | 0.38% | 6,070,478 |
| 2015-11-19 | 2015-11-17 | 10.439 | 550,512 | -8,392 | 0.36% | 5,746,557 |
| 2015-11-17 | 2015-11-13 | 10.200 | 558,904 | +5,035 | 0.37% | 5,700,957 |
| 2015-11-10 | 2015-11-06 | 10.391 | 553,869 | -3,357 | 0.37% | 5,755,199 |
| 2015-11-04 | 2015-11-02 | 10.868 | 557,226 | +5,035 | 0.37% | 6,055,681 |
| 2015-10-14 | 2015-10-12 | 9.414 | 552,191 | -5,035 | 0.37% | 5,198,203 |
| 2015-09-25 | 2015-09-23 | 9.509 | 557,226 | +5,035 | 0.37% | 5,298,721 |
| 2015-09-15 | 2015-09-11 | 9.557 | 552,191 | +41,960 | 0.37% | 5,277,163 |
| 2015-09-02 | 2015-08-31 | 9.986 | 510,231 | +1,678 | 0.34% | 5,095,041 |
| 2015-09-01 | 2015-08-28 | 9.795 | 508,553 | +3,357 | 0.34% | 4,981,325 |
| 2015-08-28 | 2015-08-26 | 9.128 | 505,196 | +6,714 | 0.33% | 4,611,322 |
| 2015-08-27 | 2015-08-25 | 9.295 | 498,482 | +23,497 | 0.33% | 4,633,198 |
| 2015-08-26 | 2015-08-24 | 9.056 | 474,985 | -8,392 | 0.31% | 4,301,603 |
| 2015-08-20 | 2015-08-18 | 10.486 | 483,377 | +11,749 | 0.32% | 5,068,804 |
| 2015-08-19 | 2015-08-17 | 11.630 | 471,628 | -11,749 | 0.31% | 5,485,121 |
| 2015-08-17 | 2015-08-13 | 11.535 | 483,377 | +1,679 | 0.32% | 5,575,684 |
| 2015-08-14 | 2015-08-12 | 12.512 | 481,698 | +23,497 | 0.32% | 6,026,997 |
| 2015-08-03 | 2015-07-30 | 13.942 | 458,201 | -1,678 | 0.30% | 6,388,203 |
| 2015-07-31 | 2015-07-29 | 14.252 | 459,879 | +6,713 | 0.30% | 6,554,077 |
| 2015-07-22 | 2015-07-20 | 14.848 | 453,166 | +6,714 | 0.30% | 6,728,406 |
| 2015-07-16 | 2015-07-14 | 14.776 | 446,452 | +8,392 | 0.30% | 6,596,799 |
| 2015-07-15 | 2015-07-13 | 15.253 | 438,060 | +40,281 | 0.29% | 6,681,598 |
| 2015-07-14 | 2015-07-10 | 14.514 | 397,779 | +3,357 | 0.26% | 5,773,324 |
| 2015-07-10 | 2015-07-08 | 8.341 | 394,422 | +45,317 | 0.31% | 3,290,001 |
| 2015-07-09 | 2015-07-07 | 11.892 | 349,105 | +20,140 | 0.28% | 4,151,676 |
| 2015-07-08 | 2015-07-06 | 12.393 | 328,965 | -256,794 | 0.26% | 4,076,804 |
| 2015-07-07 | 2015-07-03 | 15.229 | 585,759 | -11,748 | 0.47% | 8,920,447 |
| 2015-06-30 | 2015-06-26 | 19.066 | 597,507 | -5,035 | 0.47% | 11,391,995 |
| 2015-06-29 | 2015-06-25 | 19.638 | 602,542 | -3,357 | 0.48% | 11,832,631 |
| 2015-06-19 | 2015-06-17 | 20.520 | 605,899 | -20,141 | 0.48% | 12,432,836 |
| 2015-06-18 | 2015-06-16 | 20.996 | 626,040 | +1,678 | 0.50% | 13,144,522 |
| 2015-06-17 | 2015-06-15 | 22.045 | 624,362 | +1,679 | 0.50% | 13,764,011 |
| 2015-06-16 | 2015-06-12 | 23.546 | 622,683 | +52,030 | 0.49% | 14,661,917 |
| 2015-06-12 | 2015-06-10 | 19.376 | 570,653 | +1,678 | 0.45% | 11,056,800 |
| 2015-06-09 | 2015-06-05 | 17.183 | 568,975 | +8,392 | 0.45% | 9,776,767 |
| 2015-06-05 | 2015-06-03 | 19.185 | 560,583 | -6,713 | 0.45% | 10,754,807 |
| 2015-06-03 | 2015-06-01 | 15.849 | 567,296 | -3,357 | 0.45% | 8,990,796 |
| 2015-06-01 | 2015-05-28 | 12.393 | 570,653 | -21,819 | 0.45% | 7,072,000 |
| 2015-05-29 | 2015-05-27 | 11.011 | 592,472 | +13,427 | 0.47% | 6,523,439 |
| 2015-05-28 | 2015-05-26 | 11.606 | 579,045 | +25,176 | 0.46% | 6,720,600 |
| 2015-05-26 | 2015-05-21 | 9.914 | 553,869 | -3,357 | 0.44% | 5,491,199 |
| 2015-05-22 | 2015-05-20 | 9.414 | 557,226 | +21,819 | 0.44% | 5,245,601 |
| 2015-05-14 | 2015-05-12 | 10.200 | 535,407 | +83,920 | 0.43% | 5,461,282 |
| 2015-05-13 | 2015-05-11 | 10.772 | 451,487 | -3,357 | 0.36% | 4,863,518 |
| 2015-05-11 | 2015-05-07 | 10.105 | 454,844 | +3,357 | 0.36% | 4,596,160 |
| 2015-05-07 | 2015-05-05 | 11.630 | 451,487 | +83,919 | 0.36% | 5,250,877 |
| 2015-05-06 | 2015-05-04 | 12.321 | 367,568 | +90,633 | 0.29% | 4,528,924 |
| 2015-05-05 | 2015-04-30 | 10.391 | 276,935 | +58,744 | 0.22% | 2,877,605 |
| 2015-05-04 | 2015-04-29 | 10.272 | 218,191 | +159,447 | 0.17% | 2,241,201 |
| 2015-04-30 | 2015-04-28 | 10.224 | 58,744 | +11,749 | 0.05% | 600,603 |
| 2015-04-29 | 2015-04-27 | 10.010 | 46,995 | +13,427 | 0.04% | 470,400 |
| 2015-04-24 | 2015-04-22 | 10.200 | 33,568 | +15,106 | 0.03% | 342,402 |
| 2015-04-21 | 2015-04-17 | 10.010 | 18,462 | -5,035 | 0.01% | 184,797 |
| 2015-04-20 | 2015-04-16 | 9.986 | 23,497 | +11,748 | 0.02% | 234,635 |
| 2015-04-02 | 2015-03-31 | 10.033 | 11,749 | -1,678 | 0.01% | 117,883 |
| 2015-03-31 | 2015-03-27 | 10.105 | 13,427 | -3,357 | 0.01% | 135,679 |
| 2015-03-23 | 2015-03-19 | 8.294 | 16,784 | +1,678 | 0.01% | 139,201 |
| 2015-03-20 | 2015-03-18 | 8.532 | 15,106 | +3,357 | 0.01% | 128,884 |
| 2015-01-02 | 2014-12-29 | 7.746 | 11,749 | +11,749 | 0.01% | 91,002 |
| 2014-12-30 | 2014-12-24 | 7.746 | 0 | -1,678 | ||
| 2014-12-18 | 2014-12-16 | 7.793 | 1,678 | -8,392 | 0.00% | 13,077 |
| 2014-12-17 | 2014-12-15 | 8.032 | 10,070 | +1,678 | 0.01% | 80,877 |
| 2014-12-09 | 2014-12-05 | 4.671 | 8,392 | -3,357 | 0.01% | 39,200 |
| 2014-12-08 | 2014-12-04 | 4.695 | 11,749 | +3,357 | 0.01% | 55,161 |
| 2014-11-17 | 2014-11-13 | 4.695 | 8,392 | -53,708 | 0.01% | 39,400 |
| 2014-11-14 | 2014-11-12 | 5.076 | 62,100 | +31,889 | 0.05% | 315,238 |
| 2014-11-13 | 2014-11-11 | 4.433 | 30,211 | +21,819 | 0.02% | 133,920 |
| 2014-11-05 | 2014-11-03 | 3.003 | 8,392 | +8,392 | 0.01% | 25,200 |
| 2014-05-29 | 2014-05-27 | 2.145 | 0 | -28,533 | ||
| 2014-05-22 | 2014-05-20 | 2.193 | 28,533 | +28,533 | 0.02% | 62,561 |
| 2013-08-26 | 2013-08-22 | 1.778 | 0 | -87,026 | ||
| 2013-08-21 | 2013-08-19 | 1.876 | 87,026 | -3,284 | 0.07% | 163,241 |
| 2013-05-31 | 2013-05-29 | 1.949 | 90,310 | -62,395 | 0.07% | 176,001 |
| 2013-05-30 | 2013-05-28 | 2.022 | 152,705 | +27,914 | 0.12% | 308,759 |
| 2013-05-29 | 2013-05-27 | 1.998 | 124,791 | -57,470 | 0.10% | 249,279 |
| 2013-05-28 | 2013-05-24 | 2.071 | 182,261 | -16,420 | 0.15% | 377,400 |
| 2013-05-24 | 2013-05-22 | 2.168 | 198,681 | +41,050 | 0.16% | 430,760 |
| 2013-05-23 | 2013-05-21 | 2.266 | 157,631 | -13,136 | 0.13% | 357,119 |
| 2013-05-21 | 2013-05-16 | 2.558 | 170,767 | +170,767 | 0.14% | 436,799 |
| 2013-02-06 | 2013-02-04 | 1.949 | 0 | -9,359 | ||
| 2013-02-04 | 2013-01-31 | 1.795 | 9,359 | +9,359 | 0.01% | 16,799 |
| 2013-01-28 | 2013-01-24 | 1.949 | 0 | -26,518 | ||
| 2013-01-11 | 2013-01-09 | 1.769 | 26,518 | +4,680 | 0.02% | 46,920 |
| 2013-01-09 | 2013-01-07 | 1.795 | 21,838 | +12,479 | 0.02% | 39,199 |
| 2013-01-08 | 2013-01-04 | 1.821 | 9,359 | +9,359 | 0.01% | 17,039 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy