History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 1 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 17.130 | 1 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 17.110 | 1 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 17.240 | 1 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 17.160 | 1 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 17.310 | 1 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 17.890 | 1 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 17.550 | 1 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 17.460 | 1 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 17.760 | 1 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 17.880 | 1 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 17.540 | 1 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 18.060 | 1 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 17.970 | 1 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 17.930 | 1 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 18.000 | 1 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 18.000 | 1 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 17.990 | 1 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 18.340 | 1 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 18.580 | 1 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 18.000 | 1 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 17.330 | 1 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 17.130 | 1 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 17.130 | 1 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 17.460 | 1 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 18.030 | 1 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 18.520 | 1 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 18.040 | 1 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 17.700 | 1 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 18.590 | 1 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 18.900 | 1 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 18.500 | 1 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 18.530 | 1 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 17.700 | 1 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 18.150 | 1 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 18.130 | 1 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 18.600 | 1 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 17.780 | 1 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 17.590 | 1 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 17.750 | 1 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 17.300 | 1 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 17.170 | 1 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 17.270 | 1 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 16.400 | 1 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 16.240 | 1 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 15.900 | 1 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 15.800 | 1 | -137,000 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 17.060 | 137,001 | -39,000 | 0.01% | 2,337,237 |
| 2025-06-30 | 2025-06-26 | 16.280 | 176,001 | +118,000 | 0.01% | 2,865,296 |
| 2025-06-23 | 2025-06-19 | 16.260 | 58,001 | +58,000 | 0.00% | 943,096 |
| 2025-05-27 | 2025-05-23 | 16.144 | 1 | -367,698 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 16.427 | 367,699 | +367,698 | 0.02% | 6,040,008 |
| 2024-11-28 | 2024-11-26 | 13.663 | 1 | -12,869 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 15.447 | 12,870 | -7,354 | 0.00% | 198,809 |
| 2024-10-31 | 2024-10-29 | 15.578 | 20,224 | -7,354 | 0.00% | 315,049 |
| 2024-09-30 | 2024-09-26 | 15.534 | 27,578 | -42,286 | 0.00% | 428,409 |
| 2024-08-29 | 2024-08-27 | 13.163 | 69,864 | -16,546 | 0.00% | 919,617 |
| 2024-05-28 | 2024-05-24 | 20.646 | 86,410 | +6,276 | 0.00% | 1,783,979 |
| 2024-04-16 | 2024-04-12 | 15.625 | 80,134 | +17,902 | 0.00% | 1,252,086 |
| 2024-03-12 | 2024-03-08 | 13.560 | 62,232 | -279,615 | 0.00% | 843,888 |
| 2024-03-07 | 2024-03-05 | 13.584 | 341,847 | +11,934 | 0.02% | 4,643,585 |
| 2024-02-23 | 2024-02-21 | 15.296 | 329,913 | +21,312 | 0.02% | 5,046,498 |
| 2024-02-06 | 2024-02-02 | 15.508 | 308,601 | +19,608 | 0.02% | 4,785,660 |
| 2024-01-18 | 2024-01-16 | 17.150 | 288,993 | +31,542 | 0.02% | 4,956,188 |
| 2023-12-19 | 2023-12-15 | 18.745 | 257,451 | +53,706 | 0.02% | 4,825,968 |
| 2023-12-12 | 2023-12-08 | 17.736 | 203,745 | -50,297 | 0.01% | 3,613,698 |
| 2023-11-16 | 2023-11-14 | 19.824 | 254,042 | +159,415 | 0.02% | 5,036,227 |
| 2023-10-30 | 2023-10-26 | 20.951 | 94,627 | +7,673 | 0.01% | 1,982,483 |
| 2023-10-16 | 2023-10-12 | 23.085 | 86,954 | +63,936 | 0.01% | 2,007,371 |
| 2023-09-29 | 2023-09-27 | 21.983 | 23,018 | +23,017 | 0.00% | 506,000 |
| 2023-07-19 | 2023-07-14 | 22.358 | 1 | +1 | 0.00% | 22 |
| 2023-03-24 | 2023-03-22 | 33.410 | 0 | -28,662 | ||
| 2023-02-02 | 2023-01-31 | 31.275 | 28,662 | -3,185 | 0.00% | 896,393 |
| 2022-10-24 | 2022-10-20 | 23.889 | 31,847 | -75,636 | 0.00% | 760,802 |
| 2022-07-15 | 2022-07-13 | 22.231 | 107,483 | -3,185 | 0.01% | 2,389,493 |
| 2022-06-23 | 2022-06-21 | 24.040 | 110,668 | +110,668 | 0.01% | 2,660,459 |
| 2021-08-16 | 2021-08-12 | 21.382 | 0 | -1,933,331 | ||
| 2021-08-13 | 2021-08-11 | 21.123 | 1,933,331 | +245,110 | 0.22% | 40,837,219 |
| 2021-08-12 | 2021-08-10 | 20.229 | 1,688,221 | +1,289,797 | 0.19% | 34,151,705 |
| 2021-08-10 | 2021-08-06 | 19.394 | 398,424 | -102,207 | 0.04% | 7,726,922 |
| 2021-08-09 | 2021-08-05 | 19.538 | 500,631 | -929,868 | 0.06% | 9,781,229 |
| 2021-08-05 | 2021-08-03 | 19.538 | 1,430,499 | -4,858 | 0.16% | 27,948,804 |
| 2021-08-04 | 2021-08-02 | 19.884 | 1,435,357 | -179,966 | 0.16% | 28,540,068 |
| 2021-08-03 | 2021-07-30 | 19.480 | 1,615,323 | +6,504 | 0.18% | 31,466,761 |
| 2021-08-02 | 2021-07-29 | 20.172 | 1,608,819 | -233,891 | 0.18% | 32,452,727 |
| 2021-07-30 | 2021-07-28 | 20.028 | 1,842,710 | -140,196 | 0.21% | 36,905,218 |
| 2021-07-29 | 2021-07-27 | 20.460 | 1,982,906 | -617,651 | 0.22% | 40,570,135 |
| 2021-07-28 | 2021-07-26 | 21.382 | 2,600,557 | -85,367 | 0.29% | 55,605,309 |
| 2021-07-27 | 2021-07-23 | 22.564 | 2,685,924 | -187,176 | 0.30% | 60,604,023 |
| 2021-07-26 | 2021-07-22 | 22.160 | 2,873,100 | +607,278 | 0.32% | 63,668,271 |
| 2021-07-23 | 2021-07-21 | 21.958 | 2,265,822 | +169,624 | 0.26% | 49,753,855 |
| 2021-07-22 | 2021-07-20 | 21.469 | 2,096,198 | -41,366 | 0.24% | 45,002,283 |
| 2021-07-21 | 2021-07-19 | 22.045 | 2,137,564 | -35,326 | 0.24% | 47,122,306 |
| 2021-07-20 | 2021-07-16 | 22.247 | 2,172,890 | -8,884 | 0.25% | 48,339,373 |
| 2021-07-19 | 2021-07-15 | 22.160 | 2,181,774 | +64,060 | 0.25% | 48,348,397 |
| 2021-07-16 | 2021-07-14 | 21.757 | 2,117,714 | -58,993 | 0.24% | 46,074,458 |
| 2021-07-15 | 2021-07-13 | 21.843 | 2,176,707 | +10,868 | 0.25% | 47,546,128 |
| 2021-07-14 | 2021-07-12 | 21.728 | 2,165,839 | +40,054 | 0.24% | 47,059,086 |
| 2021-07-13 | 2021-07-09 | 21.958 | 2,125,785 | -73,498 | 0.24% | 46,678,865 |
| 2021-07-12 | 2021-07-08 | 22.391 | 2,199,283 | +34,797 | 0.25% | 49,243,409 |
| 2021-07-09 | 2021-07-07 | 22.621 | 2,164,486 | -134,767 | 0.24% | 48,963,270 |
| 2021-07-08 | 2021-07-06 | 21.958 | 2,299,253 | +96,900 | 0.26% | 50,487,947 |
| 2021-07-07 | 2021-07-05 | 21.786 | 2,202,353 | -176,975 | 0.25% | 47,979,388 |
| 2021-07-06 | 2021-07-02 | 21.728 | 2,379,328 | -91,611 | 0.27% | 51,697,749 |
| 2021-07-05 | 2021-06-30 | 20.114 | 2,470,939 | -109,754 | 0.28% | 49,700,805 |
| 2021-07-02 | 2021-06-29 | 19.826 | 2,580,693 | -24,927 | 0.29% | 51,164,738 |
| 2021-06-30 | 2021-06-28 | 19.912 | 2,605,620 | -106,255 | 0.29% | 51,884,197 |
| 2021-06-29 | 2021-06-25 | 20.172 | 2,711,875 | -97,607 | 0.31% | 54,703,320 |
| 2021-06-28 | 2021-06-24 | 20.402 | 2,809,482 | -247,180 | 0.33% | 57,319,908 |
| 2021-06-25 | 2021-06-23 | 20.546 | 3,056,662 | -123,405 | 0.35% | 62,803,366 |
| 2021-06-24 | 2021-06-22 | 20.316 | 3,180,067 | -330,432 | 0.37% | 64,605,778 |
| 2021-06-23 | 2021-06-21 | 19.711 | 3,510,499 | -83,215 | 0.41% | 69,194,397 |
| 2021-06-22 | 2021-06-18 | 19.394 | 3,593,714 | -198,445 | 0.42% | 69,695,470 |
| 2021-06-21 | 2021-06-17 | 19.624 | 3,792,159 | -73,599 | 0.44% | 74,418,279 |
| 2021-06-18 | 2021-06-16 | 19.624 | 3,865,758 | -185,294 | 0.45% | 75,862,605 |
| 2021-06-17 | 2021-06-15 | 20.028 | 4,051,052 | -77,108 | 0.47% | 81,133,198 |
| 2021-06-16 | 2021-06-11 | 20.402 | 4,128,160 | -137,350 | 0.48% | 84,223,979 |
| 2021-06-15 | 2021-06-10 | 20.604 | 4,265,510 | -40,949 | 0.49% | 87,886,664 |
| 2021-06-11 | 2021-06-09 | 20.518 | 4,306,459 | +3,413 | 0.53% | 88,358,083 |
| 2021-06-10 | 2021-06-08 | 20.373 | 4,303,046 | +178,350 | 0.53% | 87,668,056 |
| 2021-06-09 | 2021-06-07 | 20.373 | 4,124,696 | +264,439 | 0.51% | 84,034,444 |
| 2021-06-08 | 2021-06-04 | 20.979 | 3,860,257 | -26,234 | 0.47% | 80,982,946 |
| 2021-06-07 | 2021-06-03 | 20.892 | 3,886,491 | +1,234,566 | 0.48% | 81,197,311 |
| 2021-06-04 | 2021-06-02 | 21.670 | 2,651,925 | -163,749 | 0.32% | 57,467,864 |
| 2021-06-03 | 2021-06-01 | 20.863 | 2,815,674 | -71,486 | 0.34% | 58,744,459 |
| 2021-06-02 | 2021-05-31 | 20.373 | 2,887,160 | +12,493 | 0.35% | 58,821,520 |
| 2021-06-01 | 2021-05-28 | 20.719 | 2,874,667 | -37,548 | 0.35% | 59,561,059 |
| 2021-05-31 | 2021-05-27 | 21.007 | 2,912,215 | -334,527 | 0.36% | 61,178,234 |
| 2021-05-28 | 2021-05-26 | 20.921 | 3,246,742 | -1,240,248 | 0.40% | 67,925,114 |
| 2021-05-27 | 2021-05-25 | 20.258 | 4,486,990 | -119,028 | 0.55% | 90,898,434 |
| 2021-05-26 | 2021-05-24 | 20.258 | 4,606,018 | -71,694 | 0.56% | 93,309,729 |
| 2021-05-25 | 2021-05-21 | 20.690 | 4,677,712 | -37,617 | 0.57% | 96,784,074 |
| 2021-05-24 | 2021-05-20 | 20.604 | 4,715,329 | -175,939 | 0.58% | 97,154,745 |
| 2021-05-20 | 2021-05-17 | 20.489 | 4,891,268 | -60,867 | 0.60% | 100,215,993 |
| 2021-05-18 | 2021-05-14 | 20.518 | 4,952,135 | +1,442,184 | 0.61% | 101,605,787 |
| 2021-05-17 | 2021-05-13 | 20.748 | 3,509,951 | -86,528 | 0.43% | 72,824,838 |
| 2021-05-14 | 2021-05-12 | 21.152 | 3,596,479 | +93,911 | 0.44% | 76,071,077 |
| 2021-05-13 | 2021-05-11 | 21.958 | 3,502,568 | -102,056 | 0.43% | 76,910,834 |
| 2021-05-12 | 2021-05-10 | 22.477 | 3,604,624 | +124,233 | 0.44% | 81,021,550 |
| 2021-05-11 | 2021-05-07 | 22.275 | 3,480,391 | -136,011 | 0.43% | 77,527,094 |
| 2021-05-10 | 2021-05-06 | 21.987 | 3,616,402 | -5,768 | 0.44% | 79,514,661 |
| 2021-05-07 | 2021-05-05 | 22.996 | 3,622,170 | -1,360,051 | 0.44% | 83,294,763 |
| 2021-05-06 | 2021-05-04 | 23.428 | 4,982,221 | -15,269 | 0.61% | 116,723,824 |
| 2021-05-05 | 2021-05-03 | 22.996 | 4,997,490 | -1,003,165 | 0.61% | 114,921,371 |
| 2021-05-04 | 2021-04-30 | 22.333 | 6,000,655 | +1,284,855 | 0.73% | 134,012,817 |
| 2021-05-03 | 2021-04-29 | 23.082 | 4,715,800 | -8,348 | 0.58% | 108,851,362 |
| 2021-04-30 | 2021-04-28 | 23.053 | 4,724,148 | +54,829 | 0.58% | 108,907,918 |
| 2021-04-29 | 2021-04-27 | 23.053 | 4,669,319 | -98,554 | 0.57% | 107,643,920 |
| 2021-04-28 | 2021-04-26 | 22.996 | 4,767,873 | -58,145 | 0.58% | 109,641,140 |
| 2021-04-27 | 2021-04-23 | 23.082 | 4,826,018 | +84,908 | 0.59% | 111,395,444 |
| 2021-04-26 | 2021-04-22 | 23.053 | 4,741,110 | -89,520 | 0.58% | 109,298,951 |
| 2021-04-23 | 2021-04-21 | 23.053 | 4,830,630 | -29,843 | 0.59% | 111,362,696 |
| 2021-04-22 | 2021-04-20 | 22.765 | 4,860,473 | -108,963 | 0.60% | 110,650,046 |
| 2021-04-21 | 2021-04-19 | 21.987 | 4,969,436 | -47,195 | 0.61% | 109,264,130 |
| 2021-04-20 | 2021-04-16 | 21.670 | 5,016,631 | -77,593 | 0.61% | 108,711,621 |
| 2021-04-19 | 2021-04-15 | 21.670 | 5,094,224 | -147,135 | 0.62% | 110,393,080 |
| 2021-04-16 | 2021-04-14 | 21.324 | 5,241,359 | -15,963 | 0.64% | 111,769,061 |
| 2021-04-15 | 2021-04-13 | 21.670 | 5,257,322 | -7,635 | 0.64% | 113,927,454 |
| 2021-04-14 | 2021-04-12 | 21.814 | 5,264,957 | -48,582 | 0.64% | 114,851,503 |
| 2021-04-13 | 2021-04-09 | 22.074 | 5,313,539 | +629,347 | 0.65% | 117,289,360 |
| 2021-04-12 | 2021-04-08 | 21.469 | 4,684,192 | -1,850,308 | 0.57% | 100,562,702 |
| 2021-04-09 | 2021-04-07 | 21.814 | 6,534,500 | +300,315 | 0.80% | 142,545,731 |
| 2021-04-08 | 2021-04-01 | 21.007 | 6,234,185 | -101,739 | 0.76% | 130,964,379 |
| 2021-04-07 | 2021-03-31 | 20.316 | 6,335,924 | +216,424 | 0.78% | 128,719,709 |
| 2021-04-01 | 2021-03-30 | 20.172 | 6,119,500 | +255,104 | 0.75% | 123,441,148 |
| 2021-03-31 | 2021-03-29 | 20.287 | 5,864,396 | +67,322 | 0.72% | 118,971,222 |
| 2021-03-30 | 2021-03-26 | 19.826 | 5,797,074 | +728,149 | 0.71% | 114,932,607 |
| 2021-03-29 | 2021-03-25 | 21.469 | 5,068,925 | -228,477 | 0.62% | 108,822,353 |
| 2021-03-26 | 2021-03-24 | 22.189 | 5,297,402 | -83,084 | 0.65% | 117,543,774 |
| 2021-03-25 | 2021-03-23 | 22.736 | 5,380,486 | +436,473 | 0.66% | 122,333,241 |
| 2021-03-24 | 2021-03-22 | 22.333 | 4,944,013 | +154,770 | 0.61% | 110,414,798 |
| 2021-03-23 | 2021-03-19 | 21.641 | 4,789,243 | +721,292 | 0.59% | 103,646,057 |
| 2021-03-22 | 2021-03-18 | 22.333 | 4,067,951 | -378,113 | 0.50% | 90,849,677 |
| 2021-03-19 | 2021-03-17 | 22.304 | 4,446,064 | -304,128 | 0.54% | 99,165,966 |
| 2021-03-18 | 2021-03-16 | 21.958 | 4,750,192 | +227,784 | 0.58% | 104,306,677 |
| 2021-03-17 | 2021-03-15 | 21.555 | 4,522,408 | -95,084 | 0.55% | 97,480,402 |
| 2021-03-16 | 2021-03-12 | 22.074 | 4,617,492 | +235,774 | 0.57% | 101,925,041 |
| 2021-03-15 | 2021-03-11 | 21.238 | 4,381,718 | -96,472 | 0.54% | 93,058,894 |
| 2021-03-12 | 2021-03-10 | 20.806 | 4,478,190 | +75,651 | 0.55% | 93,172,058 |
| 2021-03-11 | 2021-03-09 | 20.690 | 4,402,539 | +204,047 | 0.54% | 91,090,614 |
| 2021-03-10 | 2021-03-08 | 20.719 | 4,198,492 | +140,912 | 0.51% | 86,989,772 |
| 2021-03-09 | 2021-03-05 | 21.152 | 4,057,580 | +281,433 | 0.50% | 85,824,074 |
| 2021-03-08 | 2021-03-04 | 22.045 | 3,776,147 | -58,854 | 0.46% | 83,244,644 |
| 2021-03-05 | 2021-03-03 | 21.901 | 3,835,001 | -92,686 | 0.47% | 83,989,510 |
| 2021-03-04 | 2021-03-02 | 21.613 | 3,927,687 | +77,732 | 0.48% | 84,887,571 |
| 2021-03-03 | 2021-03-01 | 20.546 | 3,849,955 | -155,257 | 0.47% | 79,102,673 |
| 2021-03-02 | 2021-02-26 | 19.278 | 4,005,212 | -165,250 | 0.49% | 77,214,275 |
| 2021-03-01 | 2021-02-25 | 19.711 | 4,170,462 | +152,133 | 0.51% | 82,202,731 |
| 2021-02-26 | 2021-02-24 | 18.068 | 4,018,329 | -369,649 | 0.49% | 72,603,742 |
| 2021-02-25 | 2021-02-23 | 18.126 | 4,387,978 | -259,150 | 0.54% | 79,535,508 |
| 2021-02-24 | 2021-02-22 | 18.385 | 4,647,128 | +15,029 | 0.57% | 85,438,042 |
| 2021-02-23 | 2021-02-19 | 18.385 | 4,632,099 | -87,380 | 0.57% | 85,161,732 |
| 2021-02-22 | 2021-02-18 | 18.241 | 4,719,479 | -57,161 | 0.58% | 86,088,223 |
| 2021-02-19 | 2021-02-17 | 18.126 | 4,776,640 | -49,763 | 0.58% | 86,580,309 |
| 2021-02-18 | 2021-02-16 | 17.982 | 4,826,403 | +82,926 | 0.59% | 86,786,894 |
| 2021-02-17 | 2021-02-11 | 17.780 | 4,743,477 | +40,948 | 0.58% | 84,338,901 |
| 2021-02-16 | 2021-02-09 | 18.011 | 4,702,529 | -142,972 | 0.58% | 84,694,942 |
| 2021-02-10 | 2021-02-08 | 18.068 | 4,845,501 | -82,591 | 0.59% | 87,549,204 |
| 2021-02-09 | 2021-02-05 | 17.751 | 4,928,092 | +5,186 | 0.60% | 87,479,339 |
| 2021-02-08 | 2021-02-04 | 17.434 | 4,922,906 | -120,902 | 0.60% | 85,826,794 |
| 2021-02-05 | 2021-02-03 | 17.838 | 5,043,808 | +190,250 | 0.62% | 89,969,472 |
| 2021-02-04 | 2021-02-02 | 17.982 | 4,853,558 | -145,887 | 0.59% | 87,275,187 |
| 2021-02-03 | 2021-02-01 | 17.982 | 4,999,445 | -84,453 | 0.61% | 89,898,482 |
| 2021-02-02 | 2021-01-29 | 17.866 | 5,083,898 | -238,750 | 0.62% | 90,831,083 |
| 2021-02-01 | 2021-01-28 | 18.183 | 5,322,648 | -249,160 | 0.65% | 96,783,891 |
| 2021-01-29 | 2021-01-27 | 18.356 | 5,571,808 | +83,285 | 0.68% | 102,277,840 |
| 2021-01-28 | 2021-01-26 | 18.644 | 5,488,523 | -61,770 | 0.67% | 102,330,653 |
| 2021-01-27 | 2021-01-25 | 18.644 | 5,550,293 | -149,219 | 0.68% | 103,482,322 |
| 2021-01-26 | 2021-01-22 | 18.616 | 5,699,512 | -983 | 0.70% | 106,100,191 |
| 2021-01-25 | 2021-01-21 | 18.817 | 5,700,495 | -34,693 | 0.70% | 107,268,381 |
| 2021-01-22 | 2021-01-20 | 18.789 | 5,735,188 | -188,778 | 0.70% | 107,755,942 |
| 2021-01-21 | 2021-01-19 | 18.846 | 5,923,966 | +169,643 | 0.73% | 111,644,229 |
| 2021-01-20 | 2021-01-18 | 18.472 | 5,754,323 | -134,796 | 0.70% | 106,291,427 |
| 2021-01-19 | 2021-01-15 | 18.183 | 5,889,119 | -15,956 | 0.72% | 107,084,266 |
| 2021-01-18 | 2021-01-14 | 18.616 | 5,905,075 | -152,064 | 0.72% | 109,926,882 |
| 2021-01-15 | 2021-01-13 | 18.644 | 6,057,139 | -206,664 | 0.74% | 112,932,202 |
| 2021-01-14 | 2021-01-12 | 18.443 | 6,263,803 | -262,046 | 0.77% | 115,521,824 |
| 2021-01-13 | 2021-01-11 | 18.327 | 6,525,849 | +1,191,657 | 0.80% | 119,602,459 |
| 2021-01-12 | 2021-01-08 | 17.521 | 5,334,192 | -201,549 | 0.65% | 93,458,369 |
| 2021-01-11 | 2021-01-07 | 17.636 | 5,535,741 | -149,218 | 0.68% | 97,627,723 |
| 2021-01-08 | 2021-01-06 | 17.434 | 5,684,959 | -35,535 | 0.70% | 99,112,558 |
| 2021-01-07 | 2021-01-05 | 16.829 | 5,720,494 | -213,872 | 0.70% | 96,270,307 |
| 2021-01-06 | 2021-01-04 | 16.858 | 5,934,366 | -400,106 | 0.73% | 100,040,572 |
| 2021-01-05 | 2020-12-31 | 17.290 | 6,334,472 | -292,351 | 0.78% | 109,523,584 |
| 2021-01-04 | 2020-12-29 | 17.146 | 6,626,823 | +3,309,987 | 0.81% | 113,623,539 |
| 2020-12-30 | 2020-12-28 | 17.060 | 3,316,836 | +1,125,731 | 0.41% | 56,583,744 |
| 2020-12-29 | 2020-12-24 | 26.573 | 2,191,105 | -1,116,350 | 0.27% | 58,225,110 |
| 2020-12-28 | 2020-12-22 | 27.013 | 3,307,455 | -3,100,007 | 0.40% | 89,345,062 |
| 2020-12-23 | 2020-12-21 | 27.306 | 6,407,462 | -568,178 | 1.00% | 174,965,102 |
| 2020-12-22 | 2020-12-18 | 27.526 | 6,975,640 | -349,222 | 1.09% | 192,014,099 |
| 2020-12-21 | 2020-12-17 | 28.406 | 7,324,862 | -252,132 | 1.14% | 208,070,385 |
| 2020-12-18 | 2020-12-16 | 28.003 | 7,576,994 | +876,696 | 1.18% | 212,177,547 |
| 2020-12-17 | 2020-12-15 | 26.830 | 6,700,298 | +42,589 | 1.04% | 179,768,801 |
| 2020-12-16 | 2020-12-14 | 27.123 | 6,657,709 | +218,544 | 1.04% | 180,578,337 |
| 2020-12-15 | 2020-12-11 | 26.647 | 6,439,165 | -62,751 | 1.00% | 171,582,537 |
| 2020-12-14 | 2020-12-10 | 27.013 | 6,501,916 | -21,366 | 1.01% | 175,637,790 |
| 2020-12-11 | 2020-12-09 | 27.343 | 6,523,282 | +645,449 | 1.02% | 178,366,833 |
| 2020-12-10 | 2020-12-08 | 27.636 | 5,877,833 | -32,964 | 0.92% | 162,441,769 |
| 2020-12-09 | 2020-12-07 | 27.453 | 5,910,797 | -653,699 | 0.92% | 162,269,532 |
| 2020-12-08 | 2020-12-04 | 27.856 | 6,564,496 | -62,205 | 1.02% | 182,862,268 |
| 2020-12-07 | 2020-12-03 | 28.149 | 6,626,701 | -45,617 | 1.03% | 186,538,172 |
| 2020-12-04 | 2020-12-02 | 27.930 | 6,672,318 | -72,572 | 1.04% | 186,354,905 |
| 2020-12-03 | 2020-12-01 | 28.186 | 6,744,890 | +11,177 | 1.05% | 190,112,351 |
| 2020-12-02 | 2020-11-30 | 27.746 | 6,733,713 | +52,929 | 1.05% | 186,835,588 |
| 2020-12-01 | 2020-11-27 | 27.270 | 6,680,784 | +105,312 | 1.04% | 182,183,687 |
| 2020-11-30 | 2020-11-26 | 27.123 | 6,575,472 | +13,606 | 1.02% | 178,347,807 |
| 2020-11-27 | 2020-11-25 | 26.867 | 6,561,866 | -143,508 | 1.02% | 176,295,186 |
| 2020-11-26 | 2020-11-24 | 27.673 | 6,705,374 | +19,490 | 1.04% | 185,557,742 |
| 2020-11-25 | 2020-11-23 | 27.563 | 6,685,884 | -16,369 | 1.04% | 184,283,223 |
| 2020-11-24 | 2020-11-20 | 28.296 | 6,702,253 | -109,678 | 1.04% | 189,647,551 |
| 2020-11-23 | 2020-11-19 | 28.333 | 6,811,931 | -120,208 | 1.06% | 193,000,687 |
| 2020-11-20 | 2020-11-18 | 27.526 | 6,932,139 | -74,592 | 1.08% | 190,816,674 |
| 2020-11-19 | 2020-11-17 | 26.867 | 7,006,731 | -59,477 | 1.09% | 188,247,207 |
| 2020-11-18 | 2020-11-16 | 26.647 | 7,066,208 | +5,675 | 1.10% | 188,291,168 |
| 2020-11-17 | 2020-11-13 | 25.437 | 7,060,533 | +64,988 | 1.10% | 179,599,895 |
| 2020-11-16 | 2020-11-12 | 25.291 | 6,995,545 | -54,730 | 1.09% | 176,921,155 |
| 2020-11-13 | 2020-11-11 | 25.657 | 7,050,275 | +130,320 | 1.10% | 180,889,442 |
| 2020-11-12 | 2020-11-10 | 25.364 | 6,919,955 | -68,317 | 1.08% | 175,516,717 |
| 2020-11-11 | 2020-11-09 | 25.474 | 6,988,272 | +76,424 | 1.09% | 178,017,922 |
| 2020-11-10 | 2020-11-06 | 25.584 | 6,911,848 | +75,301 | 1.08% | 176,831,130 |
| 2020-11-09 | 2020-11-05 | 25.254 | 6,836,547 | -4,911 | 1.06% | 172,649,429 |
| 2020-11-06 | 2020-11-04 | 24.191 | 6,841,458 | -69,299 | 1.07% | 165,501,419 |
| 2020-11-05 | 2020-11-03 | 23.788 | 6,910,757 | -164,789 | 1.08% | 164,391,531 |
| 2020-11-04 | 2020-11-02 | 23.971 | 7,075,546 | -144,599 | 1.10% | 169,608,193 |
| 2020-11-03 | 2020-10-30 | 23.055 | 7,220,145 | -133,141 | 1.12% | 166,458,389 |
| 2020-11-02 | 2020-10-29 | 22.871 | 7,353,286 | -69,299 | 1.15% | 168,180,318 |
| 2020-10-30 | 2020-10-28 | 23.421 | 7,422,585 | -185,360 | 1.16% | 173,846,183 |
| 2020-10-29 | 2020-10-27 | 23.824 | 7,607,945 | -290,836 | 1.18% | 181,254,936 |
| 2020-10-28 | 2020-10-23 | 24.704 | 7,898,781 | -190,459 | 1.23% | 195,132,267 |
| 2020-10-27 | 2020-10-22 | 24.631 | 8,089,240 | +290,619 | 1.26% | 199,244,396 |
| 2020-10-23 | 2020-10-21 | 24.448 | 7,798,621 | -40,378 | 1.21% | 190,657,007 |
| 2020-10-22 | 2020-10-20 | 24.264 | 7,838,999 | -66,007 | 1.22% | 190,207,536 |
| 2020-10-21 | 2020-10-19 | 24.484 | 7,905,006 | -77,484 | 1.23% | 193,547,599 |
| 2020-10-20 | 2020-10-16 | 25.071 | 7,982,490 | +722,609 | 1.24% | 200,126,042 |
| 2020-10-19 | 2020-10-15 | 24.777 | 7,259,881 | -11,237,204 | 1.13% | 179,881,011 |
| 2020-10-16 | 2020-10-14 | 25.144 | 18,497,085 | +190,435 | 2.88% | 465,089,494 |
| 2020-10-15 | 2020-10-12 | 25.364 | 18,306,650 | +11,794,794 | 2.85% | 464,327,167 |
| 2020-10-14 | 2020-10-09 | 23.348 | 6,511,856 | -226,323 | 1.01% | 152,038,418 |
| 2020-10-12 | 2020-10-08 | 23.678 | 6,738,179 | +254,360 | 1.05% | 159,545,362 |
| 2020-10-09 | 2020-10-07 | 24.118 | 6,483,819 | +395,084 | 1.01% | 156,374,487 |
| 2020-10-08 | 2020-10-06 | 24.741 | 6,088,735 | +77,483 | 0.95% | 150,639,882 |
| 2020-10-07 | 2020-10-05 | 24.704 | 6,011,252 | +61,117 | 0.94% | 148,502,564 |
| 2020-10-06 | 2020-09-30 | 24.008 | 5,950,135 | -21,262 | 0.93% | 142,849,012 |
| 2020-10-05 | 2020-09-29 | 23.495 | 5,971,397 | -146,237 | 0.93% | 140,295,292 |
| 2020-09-30 | 2020-09-28 | 23.568 | 6,117,634 | -194,309 | 0.95% | 144,179,523 |
| 2020-09-29 | 2020-09-25 | 22.395 | 6,311,943 | -310,452 | 0.98% | 141,355,724 |
| 2020-09-28 | 2020-09-24 | 22.981 | 6,622,395 | -89,488 | 1.03% | 152,191,972 |
| 2020-09-25 | 2020-09-23 | 23.385 | 6,711,883 | -1,291,464 | 1.05% | 156,954,647 |
| 2020-09-24 | 2020-09-22 | 23.238 | 8,003,347 | -170,354 | 1.25% | 185,981,620 |
| 2020-09-23 | 2020-09-21 | 23.238 | 8,173,701 | -351,111 | 1.27% | 189,940,303 |
| 2020-09-22 | 2020-09-18 | 23.678 | 8,524,812 | +349,120 | 1.33% | 201,848,929 |
| 2020-09-21 | 2020-09-17 | 24.081 | 8,175,692 | +204,895 | 1.27% | 196,878,827 |
| 2020-09-18 | 2020-09-16 | 24.704 | 7,970,797 | -178,490 | 1.24% | 196,911,358 |
| 2020-09-17 | 2020-09-15 | 24.264 | 8,149,287 | -46,794 | 1.27% | 197,736,446 |
| 2020-09-16 | 2020-09-14 | 23.458 | 8,196,081 | -206,040 | 1.28% | 192,262,833 |
| 2020-09-15 | 2020-09-11 | 23.311 | 8,402,121 | -112,662 | 1.31% | 195,864,248 |
| 2020-09-14 | 2020-09-10 | 23.678 | 8,514,783 | -248,821 | 1.33% | 201,611,464 |
| 2020-09-11 | 2020-09-09 | 23.788 | 8,763,604 | -141,325 | 1.36% | 208,466,638 |
| 2020-09-10 | 2020-09-08 | 23.605 | 8,904,929 | +50,855 | 1.39% | 210,196,485 |
| 2020-09-09 | 2020-09-07 | 23.824 | 8,854,074 | -91,507 | 1.38% | 210,943,246 |
| 2020-09-08 | 2020-09-04 | 24.374 | 8,945,581 | -28,920 | 1.39% | 218,041,579 |
| 2020-09-07 | 2020-09-03 | 24.814 | 8,974,501 | +11,138 | 1.40% | 222,693,787 |
| 2020-09-04 | 2020-09-02 | 24.997 | 8,963,363 | -70,390 | 1.40% | 224,060,077 |
| 2020-09-03 | 2020-09-01 | 24.557 | 9,033,753 | +63,664 | 1.41% | 221,846,272 |
| 2020-09-02 | 2020-08-31 | 25.584 | 8,970,089 | +24,882 | 1.40% | 229,488,695 |
| 2020-09-01 | 2020-08-28 | 25.144 | 8,945,207 | +71,153 | 1.39% | 224,917,699 |
| 2020-08-31 | 2020-08-27 | 24.667 | 8,874,054 | +37,651 | 1.38% | 218,900,248 |
| 2020-08-28 | 2020-08-26 | 24.887 | 8,836,403 | +291,962 | 1.38% | 219,914,776 |
| 2020-08-27 | 2020-08-25 | 24.154 | 8,544,441 | +420,539 | 1.33% | 206,385,029 |
| 2020-08-26 | 2020-08-24 | 24.887 | 8,123,902 | +114,497 | 1.27% | 202,182,504 |
| 2020-08-25 | 2020-08-21 | 25.474 | 8,009,405 | -103,223 | 1.25% | 204,030,071 |
| 2020-08-24 | 2020-08-20 | 23.531 | 8,112,628 | -17,475 | 1.26% | 190,899,905 |
| 2020-08-21 | 2020-08-19 | 23.311 | 8,130,103 | +348,526 | 1.27% | 189,523,158 |
| 2020-08-20 | 2020-08-18 | 23.238 | 7,781,577 | +254,601 | 1.21% | 180,828,133 |
| 2020-08-19 | 2020-08-17 | 22.981 | 7,526,976 | +518,376 | 1.17% | 172,980,518 |
| 2020-08-18 | 2020-08-14 | 22.542 | 7,008,600 | +37,029 | 1.09% | 157,984,875 |
| 2020-08-17 | 2020-08-13 | 22.688 | 6,971,571 | -8,567 | 1.09% | 158,172,298 |
| 2020-08-14 | 2020-08-12 | 22.468 | 6,980,138 | -8,251 | 1.09% | 156,831,611 |
| 2020-08-13 | 2020-08-11 | 22.468 | 6,988,389 | -92,380 | 1.09% | 157,016,997 |
| 2020-08-12 | 2020-08-10 | 21.809 | 7,080,769 | -82,395 | 1.10% | 154,421,054 |
| 2020-08-11 | 2020-08-07 | 21.992 | 7,163,164 | -742,614 | 1.12% | 157,530,723 |
| 2020-08-10 | 2020-08-06 | 22.028 | 7,905,778 | +165,399 | 1.23% | 174,151,896 |
| 2020-08-07 | 2020-08-05 | 22.175 | 7,740,379 | -21,827 | 1.21% | 171,643,247 |
| 2020-08-06 | 2020-08-04 | 22.175 | 7,762,206 | -32,903 | 1.21% | 172,127,262 |
| 2020-08-05 | 2020-08-03 | 22.028 | 7,795,109 | -114,588 | 1.21% | 171,714,032 |
| 2020-08-04 | 2020-07-31 | 22.322 | 7,909,697 | -636,198 | 1.23% | 176,557,537 |
| 2020-08-03 | 2020-07-30 | 21.992 | 8,545,895 | -97,509 | 1.33% | 187,939,438 |
| 2020-07-31 | 2020-07-29 | 22.138 | 8,643,404 | -31,707 | 1.35% | 191,351,060 |
| 2020-07-30 | 2020-07-28 | 21.625 | 8,675,111 | -63,550 | 1.35% | 187,601,442 |
| 2020-07-29 | 2020-07-27 | 21.625 | 8,738,661 | -44,090 | 1.36% | 188,975,727 |
| 2020-07-28 | 2020-07-24 | 22.102 | 8,782,751 | -489,558 | 1.37% | 194,114,065 |
| 2020-07-27 | 2020-07-23 | 22.175 | 9,272,309 | -239,387 | 1.44% | 205,613,863 |
| 2020-07-24 | 2020-07-22 | 22.175 | 9,511,696 | -59,531 | 1.48% | 210,922,280 |
| 2020-07-23 | 2020-07-21 | 22.908 | 9,571,227 | -250,331 | 1.49% | 219,258,660 |
| 2020-07-22 | 2020-07-20 | 23.348 | 9,821,558 | -37,596 | 1.53% | 229,313,139 |
| 2020-07-21 | 2020-07-17 | 22.798 | 9,859,154 | +5,322 | 1.54% | 224,770,420 |
| 2020-07-20 | 2020-07-16 | 22.432 | 9,853,832 | -45,617 | 1.53% | 221,037,366 |
| 2020-07-17 | 2020-07-15 | 23.201 | 9,899,449 | -18,740 | 1.54% | 229,680,357 |
| 2020-07-16 | 2020-07-14 | 23.275 | 9,918,189 | -67,280 | 1.54% | 230,842,212 |
| 2020-07-15 | 2020-07-13 | 23.824 | 9,985,469 | -83,399 | 1.56% | 237,898,085 |
| 2020-07-14 | 2020-07-10 | 24.154 | 10,068,868 | +4,966 | 1.57% | 243,206,503 |
| 2020-07-13 | 2020-07-09 | 24.777 | 10,063,902 | -50,201 | 1.57% | 249,357,374 |
| 2020-07-10 | 2020-07-08 | 24.667 | 10,114,103 | -190,992 | 1.58% | 249,489,089 |
| 2020-07-09 | 2020-07-07 | 23.678 | 10,305,095 | -146,997 | 1.60% | 244,002,142 |
| 2020-07-08 | 2020-07-06 | 24.411 | 10,452,092 | +132,435 | 1.63% | 255,144,713 |
| 2020-07-07 | 2020-07-03 | 23.971 | 10,319,657 | -3,317 | 1.61% | 247,372,907 |
| 2020-07-06 | 2020-07-02 | 24.008 | 10,322,974 | -3,820 | 1.61% | 247,830,786 |
| 2020-07-03 | 2020-06-30 | 22.065 | 10,326,794 | -87,032 | 1.61% | 227,861,591 |
| 2020-07-02 | 2020-06-29 | 22.102 | 10,413,826 | +279,688 | 1.62% | 230,163,658 |
| 2020-06-30 | 2020-06-26 | 22.542 | 10,134,138 | +55,164 | 1.58% | 228,439,421 |
| 2020-06-29 | 2020-06-24 | 22.835 | 10,078,974 | -3,438 | 1.57% | 230,151,332 |
| 2020-06-26 | 2020-06-23 | 22.981 | 10,082,412 | -68,207 | 1.57% | 231,708,039 |
| 2020-06-24 | 2020-06-22 | 22.725 | 10,150,619 | +472,022 | 1.58% | 230,671,180 |
| 2020-06-23 | 2020-06-19 | 23.238 | 9,678,597 | -622,801 | 1.51% | 224,911,046 |
| 2020-06-22 | 2020-06-18 | 23.275 | 10,301,398 | +249,708 | 1.60% | 239,761,261 |
| 2020-06-19 | 2020-06-17 | 22.285 | 10,051,690 | +484,945 | 1.57% | 224,001,944 |
| 2020-06-18 | 2020-06-16 | 22.138 | 9,566,745 | +10,368 | 1.49% | 211,792,345 |
| 2020-06-17 | 2020-06-15 | 22.028 | 9,556,377 | +774,516 | 1.49% | 210,512,005 |
| 2020-06-16 | 2020-06-12 | 21.075 | 8,781,861 | -749,735 | 1.37% | 185,081,719 |
| 2020-06-15 | 2020-06-11 | 20.746 | 9,531,596 | +3,438 | 1.48% | 197,738,474 |
| 2020-06-12 | 2020-06-10 | 20.746 | 9,528,158 | -156,915 | 1.48% | 197,667,151 |
| 2020-06-11 | 2020-06-09 | 21.222 | 9,685,073 | +263,650 | 1.51% | 205,537,270 |
| 2020-06-10 | 2020-06-08 | 20.965 | 9,421,423 | +405,113 | 1.47% | 197,524,810 |
| 2020-06-09 | 2020-06-05 | 20.013 | 9,016,310 | +211,414 | 1.40% | 180,439,078 |
| 2020-06-08 | 2020-06-04 | 19.646 | 8,804,896 | +572,271 | 1.37% | 172,980,896 |
| 2020-06-05 | 2020-06-03 | 19.463 | 8,232,625 | +228,687 | 1.28% | 160,229,315 |
| 2020-06-04 | 2020-06-02 | 19.206 | 8,003,938 | +408,531 | 1.25% | 153,724,866 |
| 2020-06-03 | 2020-06-01 | 18.803 | 7,595,407 | +158,661 | 1.18% | 142,816,221 |
| 2020-06-02 | 2020-05-29 | 17.740 | 7,436,746 | -245,001 | 1.16% | 131,928,138 |
| 2020-06-01 | 2020-05-28 | 17.465 | 7,681,747 | -141,042 | 1.20% | 134,162,773 |
| 2020-05-29 | 2020-05-27 | 17.703 | 7,822,789 | +153,483 | 1.22% | 138,489,826 |
| 2020-05-28 | 2020-05-26 | 18.162 | 7,669,306 | -67,983 | 1.19% | 139,286,443 |
| 2020-05-27 | 2020-05-25 | 17.777 | 7,737,289 | +267,273 | 1.21% | 137,543,376 |
| 2020-05-26 | 2020-05-22 | 17.777 | 7,470,016 | -256,208 | 1.16% | 132,792,147 |
| 2020-05-25 | 2020-05-21 | 17.942 | 7,726,224 | +2,940,771 | 1.20% | 138,621,027 |
| 2020-05-22 | 2020-05-20 | 18.400 | 4,785,453 | +1,172,074 | 0.75% | 88,051,325 |
| 2020-05-21 | 2020-05-19 | 18.693 | 3,613,379 | -1,954,166 | 0.56% | 67,544,939 |
| 2020-05-20 | 2020-05-18 | 21.492 | 5,567,545 | -188,034 | 0.87% | 119,655,786 |
| 2020-05-19 | 2020-05-15 | 21.214 | 5,755,579 | -6,293,783 | 0.90% | 122,099,387 |
| 2020-05-18 | 2020-05-14 | 21.055 | 12,049,362 | -1,204,583 | 2.03% | 253,705,134 |
| 2020-05-15 | 2020-05-13 | 21.809 | 13,253,945 | -1,291,267 | 2.23% | 289,053,702 |
| 2020-05-14 | 2020-05-12 | 22.007 | 14,545,212 | +92,466 | 2.45% | 320,098,560 |
| 2020-05-13 | 2020-05-11 | 22.245 | 14,452,746 | +1,930,738 | 2.44% | 321,502,174 |
| 2020-05-12 | 2020-05-08 | 22.245 | 12,522,008 | +466,257 | 2.11% | 278,552,795 |
| 2020-05-11 | 2020-05-07 | 21.492 | 12,055,751 | -905,365 | 2.03% | 259,098,106 |
| 2020-05-08 | 2020-05-06 | 20.937 | 12,961,116 | -6,053 | 2.18% | 271,360,732 |
| 2020-05-07 | 2020-05-05 | 20.897 | 12,967,169 | +114,495 | 2.18% | 270,973,280 |
| 2020-05-06 | 2020-05-04 | 20.857 | 12,852,674 | -87,661 | 2.17% | 268,071,052 |
| 2020-05-05 | 2020-04-29 | 21.928 | 12,940,335 | -990,931 | 2.18% | 283,753,569 |
| 2020-05-04 | 2020-04-28 | 21.571 | 13,931,266 | -213,072 | 2.35% | 300,510,857 |
| 2020-04-29 | 2020-04-27 | 21.611 | 14,144,338 | -1,056,956 | 2.38% | 305,667,884 |
| 2020-04-28 | 2020-04-24 | 21.412 | 15,201,294 | +266,149 | 2.56% | 325,495,509 |
| 2020-04-27 | 2020-04-23 | 21.928 | 14,935,145 | +87,998 | 2.52% | 327,495,440 |
| 2020-04-24 | 2020-04-22 | 21.928 | 14,847,147 | +5,440,785 | 2.50% | 325,565,834 |
| 2020-04-23 | 2020-04-21 | 21.849 | 9,406,362 | +223,980 | 1.58% | 205,515,210 |
| 2020-04-22 | 2020-04-20 | 22.642 | 9,182,382 | +511,098 | 1.55% | 207,903,665 |
| 2020-04-21 | 2020-04-17 | 22.483 | 8,671,284 | -435,921 | 1.46% | 194,956,245 |
| 2020-04-20 | 2020-04-16 | 21.928 | 9,107,205 | +26,279 | 1.53% | 199,701,316 |
| 2020-04-17 | 2020-04-15 | 21.254 | 9,080,926 | -107,131 | 1.53% | 193,003,688 |
| 2020-04-16 | 2020-04-14 | 21.571 | 9,188,057 | +834,266 | 1.55% | 198,195,259 |
| 2020-04-15 | 2020-04-09 | 21.214 | 8,353,791 | -410,242 | 1.41% | 177,218,097 |
| 2020-04-14 | 2020-04-08 | 21.016 | 8,764,033 | +185,190 | 1.48% | 184,183,430 |
| 2020-04-09 | 2020-04-07 | 21.095 | 8,578,843 | -103,554 | 1.45% | 180,971,853 |
| 2020-04-08 | 2020-04-06 | 20.619 | 8,682,397 | +603,240 | 1.46% | 179,024,993 |
| 2020-04-07 | 2020-04-03 | 20.500 | 8,079,157 | -371,225 | 1.36% | 165,625,527 |
| 2020-04-06 | 2020-04-02 | 20.421 | 8,450,382 | +381,278 | 1.42% | 172,565,611 |
| 2020-04-03 | 2020-04-01 | 20.580 | 8,069,104 | -32,553 | 1.36% | 166,059,357 |
| 2020-04-02 | 2020-03-31 | 21.214 | 8,101,657 | -760,234 | 1.37% | 171,869,303 |
| 2020-04-01 | 2020-03-30 | 20.500 | 8,861,891 | -89,326 | 1.49% | 181,671,846 |
| 2020-03-31 | 2020-03-27 | 20.223 | 8,951,217 | -89,780 | 1.51% | 181,018,492 |
| 2020-03-30 | 2020-03-26 | 19.549 | 9,040,997 | +450,846 | 1.52% | 176,739,624 |
| 2020-03-27 | 2020-03-25 | 19.826 | 8,590,151 | -878,405 | 1.45% | 170,310,524 |
| 2020-03-26 | 2020-03-24 | 18.756 | 9,468,556 | +84,554 | 1.60% | 177,588,801 |
| 2020-03-25 | 2020-03-23 | 17.744 | 9,384,002 | +33,693 | 1.58% | 166,514,406 |
| 2020-03-24 | 2020-03-20 | 18.240 | 9,350,309 | +468,674 | 1.58% | 170,551,081 |
| 2020-03-23 | 2020-03-19 | 16.733 | 8,881,635 | -1,087,946 | 1.50% | 148,619,588 |
| 2020-03-20 | 2020-03-18 | 17.665 | 9,969,581 | -106,934 | 1.68% | 176,114,574 |
| 2020-03-19 | 2020-03-17 | 18.716 | 10,076,515 | -349,032 | 1.70% | 188,591,900 |
| 2020-03-18 | 2020-03-16 | 19.033 | 10,425,547 | -135,307 | 1.76% | 198,431,571 |
| 2020-03-17 | 2020-03-13 | 20.143 | 10,560,854 | -242,979 | 1.78% | 212,732,299 |
| 2020-03-16 | 2020-03-12 | 20.500 | 10,803,833 | -67,168 | 1.82% | 221,482,332 |
| 2020-03-13 | 2020-03-11 | 21.016 | 10,871,001 | -129,122 | 1.83% | 228,463,112 |
| 2020-03-12 | 2020-03-10 | 20.738 | 11,000,123 | +34,001 | 1.85% | 228,123,440 |
| 2020-03-11 | 2020-03-09 | 20.619 | 10,966,122 | -118,268 | 1.85% | 226,113,816 |
| 2020-03-10 | 2020-03-06 | 21.690 | 11,084,390 | +260,765 | 1.87% | 240,419,565 |
| 2020-03-09 | 2020-03-05 | 22.602 | 10,823,625 | -451,501 | 1.82% | 244,634,821 |
| 2020-03-06 | 2020-03-04 | 22.642 | 11,275,126 | -482,572 | 1.90% | 255,286,703 |
| 2020-03-05 | 2020-03-03 | 21.967 | 11,757,698 | -397,806 | 1.98% | 258,287,119 |
| 2020-03-04 | 2020-03-02 | 22.126 | 12,155,504 | +189,713 | 2.05% | 268,953,903 |
| 2020-03-03 | 2020-02-28 | 21.452 | 11,965,791 | -255,104 | 2.02% | 256,690,242 |
| 2020-03-02 | 2020-02-27 | 22.126 | 12,220,895 | +3,652,460 | 2.06% | 270,400,751 |
| 2020-02-28 | 2020-02-26 | 22.047 | 8,568,435 | -3,197,722 | 1.44% | 188,906,534 |
| 2020-02-27 | 2020-02-25 | 21.888 | 11,766,157 | +187,066 | 1.98% | 257,539,826 |
| 2020-02-26 | 2020-02-24 | 21.849 | 11,579,091 | +292,317 | 1.95% | 252,986,151 |
| 2020-02-25 | 2020-02-21 | 21.849 | 11,286,774 | -183,948 | 1.90% | 246,599,454 |
| 2020-02-24 | 2020-02-20 | 22.324 | 11,470,722 | +223,441 | 1.93% | 256,076,563 |
| 2020-02-21 | 2020-02-19 | 22.602 | 11,247,281 | +481,478 | 1.90% | 254,210,265 |
| 2020-02-20 | 2020-02-18 | 22.324 | 10,765,803 | +710,143 | 1.81% | 240,339,695 |
| 2020-02-19 | 2020-02-17 | 22.840 | 10,055,660 | +89,528 | 1.69% | 229,669,723 |
| 2020-02-18 | 2020-02-14 | 22.879 | 9,966,132 | +821,161 | 1.68% | 228,020,099 |
| 2020-02-17 | 2020-02-13 | 22.205 | 9,144,971 | +869,887 | 1.54% | 203,067,790 |
| 2020-02-14 | 2020-02-12 | 22.245 | 8,275,084 | +2,195,437 | 1.39% | 184,079,724 |
| 2020-02-13 | 2020-02-11 | 22.086 | 6,079,647 | -2,689,737 | 1.02% | 134,277,807 |
| 2020-02-12 | 2020-02-10 | 20.699 | 8,769,384 | +531,594 | 1.48% | 181,514,061 |
| 2020-02-11 | 2020-02-07 | 20.262 | 8,237,790 | +2,021,614 | 1.39% | 166,917,664 |
| 2020-02-10 | 2020-02-06 | 20.064 | 6,216,176 | -43,347 | 1.05% | 124,722,412 |
| 2020-02-07 | 2020-02-05 | 19.648 | 6,259,523 | -332,004 | 1.05% | 122,985,973 |
| 2020-02-06 | 2020-02-04 | 19.747 | 6,591,527 | -1,959,614 | 1.11% | 130,162,554 |
| 2020-02-05 | 2020-02-03 | 19.053 | 8,551,141 | +2,365,058 | 1.44% | 162,925,155 |
| 2020-02-04 | 2020-01-31 | 19.113 | 6,186,083 | -2,532 | 1.04% | 118,231,572 |
| 2020-02-03 | 2020-01-30 | 18.954 | 6,188,615 | -294,631 | 1.04% | 117,298,388 |
| 2020-01-31 | 2020-01-29 | 19.826 | 6,483,246 | -3,391,065 | 1.09% | 128,538,488 |
| 2020-01-30 | 2020-01-24 | 20.580 | 9,874,311 | -144,336 | 1.66% | 203,209,890 |
| 2020-01-29 | 2020-01-22 | 21.492 | 10,018,647 | +3,245,398 | 1.69% | 215,317,359 |
| 2020-01-23 | 2020-01-21 | 21.095 | 6,773,249 | -2,658,958 | 1.14% | 142,882,604 |
| 2020-01-22 | 2020-01-20 | 22.205 | 9,432,207 | -213,727 | 1.59% | 209,445,981 |
| 2020-01-21 | 2020-01-17 | 22.840 | 9,645,934 | +293,412 | 1.63% | 220,311,644 |
| 2020-01-20 | 2020-01-16 | 22.761 | 9,352,522 | +2,015,965 | 1.58% | 212,868,457 |
| 2020-01-17 | 2020-01-15 | 22.642 | 7,336,557 | -2,675,308 | 1.24% | 166,111,265 |
| 2020-01-16 | 2020-01-14 | 23.117 | 10,011,865 | -190,937 | 1.69% | 231,448,421 |
| 2020-01-15 | 2020-01-13 | 23.038 | 10,202,802 | +2,417,312 | 1.72% | 235,053,257 |
| 2020-01-14 | 2020-01-10 | 21.769 | 7,785,490 | +2,155,602 | 1.31% | 169,484,106 |
| 2020-01-13 | 2020-01-09 | 20.421 | 5,629,888 | +1,525,246 | 1.23% | 114,968,183 |
| 2020-01-10 | 2020-01-08 | 20.619 | 4,104,642 | -37,778 | 0.89% | 84,634,866 |
| 2020-01-09 | 2020-01-07 | 20.619 | 4,142,420 | +154,895 | 0.90% | 85,413,822 |
| 2020-01-08 | 2020-01-06 | 20.580 | 3,987,525 | +648,939 | 0.87% | 82,061,879 |
| 2020-01-07 | 2020-01-03 | 20.580 | 3,338,586 | -1,847,256 | 0.73% | 68,706,940 |
| 2020-01-06 | 2020-01-02 | 19.489 | 5,185,842 | +2,622,901 | 1.13% | 101,067,957 |
| 2020-01-03 | 2019-12-31 | 17.883 | 2,562,941 | +386,570 | 0.56% | 45,833,797 |
| 2020-01-02 | 2019-12-27 | 17.705 | 2,176,371 | +7,390 | 0.47% | 38,532,313 |
| 2019-12-30 | 2019-12-24 | 17.566 | 2,168,981 | -5,268 | 0.47% | 38,100,454 |
| 2019-12-27 | 2019-12-20 | 17.844 | 2,174,249 | +22,026 | 0.47% | 38,796,493 |
| 2019-12-23 | 2019-12-19 | 17.487 | 2,152,223 | +310,428 | 0.47% | 37,635,400 |
| 2019-12-20 | 2019-12-18 | 17.467 | 1,841,795 | +23,073 | 0.40% | 32,170,505 |
| 2019-12-19 | 2019-12-17 | 17.447 | 1,818,722 | +337,723 | 0.40% | 31,731,433 |
| 2019-12-18 | 2019-12-16 | 17.467 | 1,480,999 | -189,627 | 0.32% | 25,868,507 |
| 2019-12-17 | 2019-12-13 | 17.586 | 1,670,626 | +115,079 | 0.36% | 29,379,442 |
| 2019-12-16 | 2019-12-12 | 17.070 | 1,555,547 | +35,099 | 0.34% | 26,553,818 |
| 2019-12-13 | 2019-12-11 | 17.170 | 1,520,448 | +122,565 | 0.33% | 26,105,388 |
| 2019-12-12 | 2019-12-10 | 16.991 | 1,397,883 | +28,652 | 0.30% | 23,751,571 |
| 2019-12-11 | 2019-12-09 | 17.090 | 1,369,231 | +18,975 | 0.30% | 23,400,475 |
| 2019-12-10 | 2019-12-06 | 16.813 | 1,350,256 | +30,075 | 0.29% | 22,701,401 |
| 2019-12-06 | 2019-12-04 | 15.881 | 1,320,181 | -3,531 | 0.29% | 20,965,570 |
| 2019-12-05 | 2019-12-03 | 15.881 | 1,323,712 | +330,351 | 0.29% | 21,021,646 |
| 2019-12-04 | 2019-12-02 | 15.960 | 993,361 | -372,642 | 0.22% | 15,854,176 |
| 2019-12-03 | 2019-11-29 | 16.039 | 1,366,003 | +338,515 | 0.30% | 21,909,923 |
| 2019-11-28 | 2019-11-26 | 16.158 | 1,027,488 | -18,899 | 0.22% | 16,602,560 |
| 2019-11-26 | 2019-11-22 | 15.445 | 1,046,387 | -2,522 | 0.23% | 16,161,084 |
| 2019-11-25 | 2019-11-21 | 15.464 | 1,048,909 | -7,061 | 0.23% | 16,220,831 |
| 2019-11-22 | 2019-11-20 | 15.742 | 1,055,970 | -37,817 | 0.23% | 16,623,129 |
| 2019-11-21 | 2019-11-19 | 15.940 | 1,093,787 | -31,776 | 0.24% | 17,435,303 |
| 2019-11-20 | 2019-11-18 | 15.841 | 1,125,563 | -29,748 | 0.25% | 17,830,243 |
| 2019-11-19 | 2019-11-15 | 15.702 | 1,155,311 | -42,702 | 0.25% | 18,141,148 |
| 2019-11-18 | 2019-11-14 | 15.583 | 1,198,013 | -21,371 | 0.26% | 18,669,159 |
| 2019-11-15 | 2019-11-13 | 15.683 | 1,219,384 | -82,774 | 0.27% | 19,123,072 |
| 2019-11-14 | 2019-11-12 | 15.762 | 1,302,158 | -50,410 | 0.28% | 20,524,449 |
| 2019-11-13 | 2019-11-11 | 15.802 | 1,352,568 | -90,925 | 0.29% | 21,372,637 |
| 2019-11-12 | 2019-11-08 | 15.960 | 1,443,493 | -9,583 | 0.31% | 23,038,343 |
| 2019-11-11 | 2019-11-07 | 16.000 | 1,453,076 | -33,845 | 0.32% | 23,248,908 |
| 2019-11-08 | 2019-11-06 | 15.841 | 1,486,921 | -8,557 | 0.32% | 23,554,580 |
| 2019-11-07 | 2019-11-05 | 15.960 | 1,495,478 | -48,179 | 0.33% | 23,868,031 |
| 2019-11-06 | 2019-11-04 | 15.643 | 1,543,657 | +22,985 | 0.34% | 24,147,295 |
| 2019-11-05 | 2019-11-01 | 15.524 | 1,520,672 | +997 | 0.33% | 23,606,848 |
| 2019-11-04 | 2019-10-31 | 15.603 | 1,519,675 | -43,050 | 0.33% | 23,711,888 |
| 2019-11-01 | 2019-10-30 | 15.583 | 1,562,725 | -72,076 | 0.34% | 24,352,626 |
| 2019-10-31 | 2019-10-29 | 15.841 | 1,634,801 | +2,035 | 0.36% | 25,897,173 |
| 2019-10-30 | 2019-10-28 | 15.841 | 1,632,766 | -3,531 | 0.36% | 25,864,936 |
| 2019-10-29 | 2019-10-25 | 16.297 | 1,636,297 | -3,026 | 0.36% | 26,667,029 |
| 2019-10-28 | 2019-10-24 | 16.317 | 1,639,323 | +60,718 | 0.36% | 26,748,846 |
| 2019-10-25 | 2019-10-23 | 16.020 | 1,578,605 | -77,272 | 0.34% | 25,288,643 |
| 2019-10-24 | 2019-10-22 | 16.218 | 1,655,877 | +72,496 | 0.36% | 26,854,809 |
| 2019-10-23 | 2019-10-21 | 16.218 | 1,583,381 | +17,734 | 0.35% | 25,679,078 |
| 2019-10-22 | 2019-10-18 | 16.277 | 1,565,647 | -388,852 | 0.34% | 25,484,593 |
| 2019-10-21 | 2019-10-17 | 16.158 | 1,954,499 | +149,812 | 0.43% | 31,581,572 |
| 2019-10-18 | 2019-10-16 | 16.277 | 1,804,687 | -18,958 | 0.39% | 29,375,532 |
| 2019-10-17 | 2019-10-15 | 16.357 | 1,823,645 | +118,076 | 0.40% | 29,828,742 |
| 2019-10-16 | 2019-10-14 | 16.376 | 1,705,569 | -61,585 | 0.37% | 27,931,228 |
| 2019-10-15 | 2019-10-11 | 16.476 | 1,767,154 | -25,826 | 0.39% | 29,114,954 |
| 2019-10-14 | 2019-10-10 | 16.376 | 1,792,980 | -11,540 | 0.39% | 29,362,713 |
| 2019-10-10 | 2019-10-08 | 16.376 | 1,804,520 | -73,210 | 0.39% | 29,551,698 |
| 2019-10-09 | 2019-10-04 | 16.555 | 1,877,730 | +24,667 | 0.41% | 31,085,675 |
| 2019-10-08 | 2019-10-03 | 16.139 | 1,853,063 | -72,329 | 0.40% | 29,905,790 |
| 2019-10-04 | 2019-10-02 | 15.960 | 1,925,392 | +175,525 | 0.42% | 30,729,517 |
| 2019-10-03 | 2019-09-30 | 16.119 | 1,749,867 | -89,829 | 0.38% | 28,205,660 |
| 2019-10-02 | 2019-09-27 | 16.099 | 1,839,696 | -358,393 | 0.40% | 29,617,117 |
| 2019-09-30 | 2019-09-26 | 16.317 | 2,198,089 | -19,671 | 0.48% | 35,866,235 |
| 2019-09-27 | 2019-09-25 | 16.218 | 2,217,760 | -26,228 | 0.48% | 35,967,358 |
| 2019-09-26 | 2019-09-24 | 16.317 | 2,243,988 | -22,192 | 0.49% | 36,615,170 |
| 2019-09-25 | 2019-09-23 | 16.495 | 2,266,180 | +8,453 | 0.49% | 37,381,646 |
| 2019-09-24 | 2019-09-20 | 16.654 | 2,257,727 | -26,167 | 0.49% | 37,600,308 |
| 2019-09-20 | 2019-09-18 | 17.546 | 2,283,894 | +36,436 | 0.50% | 40,073,742 |
| 2019-09-19 | 2019-09-17 | 17.348 | 2,247,458 | +258,324 | 0.49% | 38,988,841 |
| 2019-09-18 | 2019-09-16 | 17.487 | 1,989,134 | -165,531 | 0.43% | 34,783,503 |
| 2019-09-17 | 2019-09-13 | 17.368 | 2,154,665 | +571,873 | 0.47% | 37,421,789 |
| 2019-09-16 | 2019-09-12 | 17.308 | 1,582,792 | -264,437 | 0.34% | 27,395,471 |
| 2019-09-13 | 2019-09-11 | 17.150 | 1,847,229 | +28,356 | 0.40% | 31,679,443 |
| 2019-09-12 | 2019-09-10 | 17.407 | 1,818,873 | +199,119 | 0.40% | 31,661,944 |
| 2019-09-11 | 2019-09-09 | 17.388 | 1,619,754 | +295,597 | 0.35% | 28,163,676 |
| 2019-09-10 | 2019-09-06 | 16.753 | 1,324,157 | +838,519 | 0.29% | 22,183,848 |
| 2019-09-09 | 2019-09-05 | 16.595 | 485,638 | -657,673 | 0.11% | 8,058,956 |
| 2019-09-06 | 2019-09-04 | 16.614 | 1,143,311 | +703,067 | 0.25% | 18,995,428 |
| 2019-09-05 | 2019-09-03 | 15.901 | 440,244 | -838,509 | 0.10% | 7,000,169 |
| 2019-09-03 | 2019-08-30 | 16.039 | 1,278,753 | +28,472 | 0.28% | 20,510,482 |
| 2019-09-02 | 2019-08-29 | 16.039 | 1,250,281 | -6,758 | 0.27% | 20,053,807 |
| 2019-08-30 | 2019-08-28 | 16.376 | 1,257,039 | -51,750 | 0.27% | 20,585,882 |
| 2019-08-29 | 2019-08-27 | 16.694 | 1,308,789 | -32,785 | 0.29% | 21,848,540 |
| 2019-08-28 | 2019-08-26 | 16.515 | 1,341,574 | +68,513 | 0.29% | 22,156,457 |
| 2019-08-27 | 2019-08-23 | 16.654 | 1,273,061 | -5,561 | 0.28% | 21,201,627 |
| 2019-08-26 | 2019-08-22 | 16.872 | 1,278,622 | -16,695 | 0.28% | 21,573,093 |
| 2019-08-23 | 2019-08-21 | 16.852 | 1,295,317 | +84,640 | 0.28% | 21,829,092 |
| 2019-08-22 | 2019-08-20 | 16.595 | 1,210,677 | -21,446 | 0.26% | 20,090,671 |
| 2019-08-21 | 2019-08-19 | 16.178 | 1,232,123 | -85,240 | 0.27% | 19,933,562 |
| 2019-08-20 | 2019-08-16 | 15.544 | 1,317,363 | -19,324 | 0.29% | 20,476,806 |
| 2019-08-19 | 2019-08-15 | 15.405 | 1,336,687 | -19,593 | 0.29% | 20,591,663 |
| 2019-08-16 | 2019-08-14 | 15.782 | 1,356,280 | -10,730 | 0.30% | 21,404,403 |
| 2019-08-14 | 2019-08-12 | 15.940 | 1,367,010 | -75,657 | 0.30% | 21,790,562 |
| 2019-08-13 | 2019-08-09 | 15.762 | 1,442,667 | -49,782 | 0.31% | 22,739,134 |
| 2019-08-12 | 2019-08-08 | 15.861 | 1,492,449 | -6,084 | 0.33% | 23,671,739 |
| 2019-08-09 | 2019-08-07 | 15.702 | 1,498,533 | -9,626 | 0.33% | 23,530,555 |
| 2019-08-07 | 2019-08-05 | 16.258 | 1,508,159 | -12,135 | 0.33% | 24,518,939 |
| 2019-08-05 | 2019-08-01 | 17.170 | 1,520,294 | -12,536 | 0.33% | 26,102,744 |
| 2019-08-02 | 2019-07-31 | 17.606 | 1,532,830 | -7,555 | 0.33% | 26,986,567 |
| 2019-08-01 | 2019-07-30 | 17.725 | 1,540,385 | -6,557 | 0.34% | 27,302,819 |
| 2019-07-31 | 2019-07-29 | 17.824 | 1,546,942 | -2,437 | 0.34% | 27,572,390 |
| 2019-07-25 | 2019-07-23 | 16.832 | 1,549,379 | -19,328 | 0.34% | 26,079,907 |
| 2019-07-24 | 2019-07-22 | 17.368 | 1,568,707 | -11,090 | 0.34% | 27,244,988 |
| 2019-07-23 | 2019-07-19 | 17.229 | 1,579,797 | +34,557 | 0.34% | 27,218,347 |
| 2019-07-22 | 2019-07-18 | 16.773 | 1,545,240 | -46,655 | 0.34% | 25,918,329 |
| 2019-07-19 | 2019-07-17 | 16.773 | 1,591,895 | -11,441 | 0.35% | 26,700,873 |
| 2019-07-17 | 2019-07-15 | 16.674 | 1,603,336 | -35,912 | 0.35% | 26,733,833 |
| 2019-07-16 | 2019-07-12 | 16.714 | 1,639,248 | -6,765 | 0.36% | 27,397,625 |
| 2019-07-15 | 2019-07-11 | 16.793 | 1,646,013 | -46,605 | 0.36% | 27,641,230 |
| 2019-07-12 | 2019-07-10 | 16.714 | 1,692,618 | +851,391 | 0.37% | 28,289,627 |
| 2019-07-09 | 2019-07-05 | 17.427 | 841,227 | +496,312 | 0.18% | 14,660,297 |
| 2019-07-05 | 2019-07-03 | 22.201 | 344,915 | -200,732 | 0.08% | 7,657,457 |
| 2019-07-04 | 2019-07-02 | 21.863 | 545,647 | -844,414 | 0.14% | 11,929,432 |
| 2019-07-03 | 2019-06-28 | 22.043 | 1,390,061 | +49,176 | 0.34% | 30,641,425 |
| 2019-07-02 | 2019-06-27 | 21.863 | 1,340,885 | -2,493 | 0.33% | 29,315,649 |
| 2019-06-28 | 2019-06-26 | 21.683 | 1,343,378 | -72,829 | 0.33% | 29,127,925 |
| 2019-06-27 | 2019-06-25 | 20.601 | 1,416,207 | -310,660 | 0.35% | 29,174,887 |
| 2019-06-26 | 2019-06-24 | 20.939 | 1,726,867 | -37,357 | 0.43% | 36,158,537 |
| 2019-06-25 | 2019-06-21 | 20.826 | 1,764,224 | +471,761 | 0.44% | 36,741,929 |
| 2019-06-24 | 2019-06-20 | 21.119 | 1,292,463 | -4,496 | 0.32% | 27,295,683 |
| 2019-06-21 | 2019-06-19 | 20.601 | 1,296,959 | -4,040 | 0.32% | 26,718,292 |
| 2019-06-20 | 2019-06-18 | 20.601 | 1,300,999 | -8,726 | 0.32% | 26,801,519 |
| 2019-06-19 | 2019-06-17 | 20.533 | 1,309,725 | -14,461 | 0.32% | 26,892,721 |
| 2019-06-18 | 2019-06-14 | 20.781 | 1,324,186 | -108,649 | 0.33% | 27,517,956 |
| 2019-06-17 | 2019-06-13 | 21.435 | 1,432,835 | -13,653 | 0.35% | 30,712,343 |
| 2019-06-14 | 2019-06-12 | 21.412 | 1,446,488 | -3,709 | 0.36% | 30,972,388 |
| 2019-06-12 | 2019-06-10 | 21.480 | 1,450,197 | +15,300 | 0.36% | 31,149,864 |
| 2019-06-10 | 2019-06-05 | 21.457 | 1,434,897 | -40,596 | 0.36% | 30,788,883 |
| 2019-06-06 | 2019-06-04 | 21.615 | 1,475,493 | -28,364 | 0.37% | 31,892,753 |
| 2019-06-05 | 2019-06-03 | 21.592 | 1,503,857 | +4,861 | 0.37% | 32,471,945 |
| 2019-06-04 | 2019-05-31 | 22.314 | 1,498,996 | -69,790 | 0.37% | 33,448,136 |
| 2019-06-03 | 2019-05-30 | 21.840 | 1,568,786 | -62,602 | 0.39% | 34,262,870 |
| 2019-05-31 | 2019-05-29 | 21.773 | 1,631,388 | -4,993 | 0.40% | 35,519,811 |
| 2019-05-30 | 2019-05-28 | 22.021 | 1,636,381 | -36,120 | 0.41% | 36,034,230 |
| 2019-05-29 | 2019-05-27 | 21.299 | 1,672,501 | -15,399 | 0.41% | 35,623,324 |
| 2019-05-28 | 2019-05-24 | 21.142 | 1,687,900 | -68,548 | 0.42% | 35,685,008 |
| 2019-05-27 | 2019-05-23 | 20.871 | 1,756,448 | -39,265 | 0.44% | 36,659,162 |
| 2019-05-24 | 2019-05-22 | 21.074 | 1,795,713 | -17,303 | 0.44% | 37,842,933 |
| 2019-05-23 | 2019-05-21 | 21.209 | 1,813,016 | -40,374 | 0.45% | 38,452,759 |
| 2019-05-22 | 2019-05-20 | 21.367 | 1,853,390 | -22,007 | 0.46% | 39,601,479 |
| 2019-05-21 | 2019-05-17 | 21.435 | 1,875,397 | -19,699 | 0.46% | 40,198,513 |
| 2019-05-20 | 2019-05-16 | 21.863 | 1,895,096 | +895,676 | 0.47% | 41,432,315 |
| 2019-05-17 | 2019-05-15 | 21.638 | 999,420 | -892,405 | 0.25% | 21,624,970 |
| 2019-05-16 | 2019-05-14 | 21.570 | 1,891,825 | -31,501 | 0.47% | 40,806,481 |
| 2019-05-15 | 2019-05-10 | 21.795 | 1,923,326 | -45,743 | 0.48% | 41,919,455 |
| 2019-05-14 | 2019-05-09 | 21.119 | 1,969,069 | -268,378 | 0.49% | 41,585,007 |
| 2019-05-10 | 2019-05-08 | 21.818 | 2,237,447 | -5,235 | 0.55% | 48,816,244 |
| 2019-05-09 | 2019-05-07 | 22.066 | 2,242,682 | -17,836 | 0.56% | 49,486,489 |
| 2019-05-08 | 2019-05-06 | 21.931 | 2,260,518 | +149,299 | 0.56% | 49,574,354 |
| 2019-05-07 | 2019-05-03 | 23.215 | 2,111,219 | -57,234 | 0.52% | 49,012,489 |
| 2019-05-06 | 2019-05-02 | 23.350 | 2,168,453 | +240,922 | 0.54% | 50,634,441 |
| 2019-05-03 | 2019-04-30 | 23.396 | 1,927,531 | -126,954 | 0.48% | 45,095,684 |
| 2019-05-02 | 2019-04-29 | 22.043 | 2,054,485 | -178,357 | 0.51% | 45,287,472 |
| 2019-04-30 | 2019-04-26 | 21.908 | 2,232,842 | -332,982 | 0.55% | 48,917,078 |
| 2019-04-29 | 2019-04-25 | 21.863 | 2,565,824 | -226,274 | 0.64% | 56,096,382 |
| 2019-04-26 | 2019-04-24 | 21.638 | 2,792,098 | +534,594 | 0.69% | 60,414,077 |
| 2019-04-25 | 2019-04-23 | 21.435 | 2,257,504 | +130,310 | 0.69% | 48,388,850 |
| 2019-04-24 | 2019-04-18 | 22.539 | 2,127,194 | +534,061 | 0.65% | 47,945,003 |
| 2019-04-18 | 2019-04-16 | 22.471 | 1,593,133 | +31,196 | 0.49% | 35,800,034 |
| 2019-04-17 | 2019-04-15 | 23.305 | 1,561,937 | -5,259 | 0.48% | 36,401,586 |
| 2019-04-16 | 2019-04-12 | 24.117 | 1,567,196 | +101,876 | 0.48% | 37,795,783 |
| 2019-04-15 | 2019-04-11 | 24.117 | 1,465,320 | +19,535 | 0.45% | 35,338,858 |
| 2019-04-11 | 2019-04-09 | 23.576 | 1,445,785 | +207,038 | 0.44% | 34,085,656 |
| 2019-04-10 | 2019-04-08 | 22.945 | 1,238,747 | +50,337 | 0.38% | 28,422,786 |
| 2019-04-08 | 2019-04-03 | 22.719 | 1,188,410 | +88,395 | 0.36% | 26,999,958 |
| 2019-04-04 | 2019-04-02 | 21.885 | 1,100,015 | -19,078 | 0.34% | 24,074,323 |
| 2019-04-03 | 2019-04-01 | 22.246 | 1,119,093 | +181,186 | 0.34% | 24,895,427 |
| 2019-04-02 | 2019-03-29 | 20.375 | 937,907 | +84,579 | 0.29% | 19,110,166 |
| 2019-04-01 | 2019-03-28 | 20.285 | 853,328 | -51,349 | 0.26% | 17,309,908 |
| 2019-03-29 | 2019-03-27 | 20.578 | 904,677 | +158,008 | 0.28% | 18,616,609 |
| 2019-03-27 | 2019-03-25 | 20.961 | 746,669 | +148,424 | 0.23% | 15,651,188 |
| 2019-03-26 | 2019-03-22 | 20.691 | 598,245 | +70,697 | 0.18% | 12,378,215 |
| 2019-03-25 | 2019-03-21 | 19.384 | 527,548 | +99,155 | 0.16% | 10,225,786 |
| 2019-03-22 | 2019-03-20 | 19.113 | 428,393 | +19,412 | 0.13% | 8,187,937 |
| 2019-03-19 | 2019-03-15 | 18.753 | 408,981 | +67,741 | 0.13% | 7,669,423 |
| 2019-03-14 | 2019-03-12 | 17.580 | 341,240 | +38,440 | 0.10% | 5,999,165 |
| 2019-03-08 | 2019-03-06 | 17.378 | 302,800 | +22,685 | 0.09% | 5,261,947 |
| 2019-03-06 | 2019-03-04 | 17.626 | 280,115 | +76,262 | 0.09% | 4,937,185 |
| 2019-03-05 | 2019-03-01 | 17.130 | 203,853 | +23,480 | 0.06% | 3,491,941 |
| 2019-02-27 | 2019-02-25 | 17.355 | 180,373 | +19,944 | 0.06% | 3,130,390 |
| 2019-02-26 | 2019-02-22 | 17.062 | 160,429 | -31,057 | 0.05% | 2,737,253 |
| 2019-02-25 | 2019-02-21 | 17.197 | 191,486 | +44,367 | 0.06% | 3,293,046 |
| 2019-02-21 | 2019-02-19 | 16.724 | 147,119 | +17,841 | 0.05% | 2,460,418 |
| 2019-02-20 | 2019-02-18 | 16.634 | 129,278 | +27,233 | 0.04% | 2,150,390 |
| 2019-02-19 | 2019-02-15 | 16.408 | 102,045 | -84,428 | 0.03% | 1,674,401 |
| 2019-02-15 | 2019-02-13 | 16.206 | 186,473 | +31,032 | 0.06% | 3,021,907 |
| 2019-02-13 | 2019-02-11 | 16.228 | 155,441 | +24,846 | 0.05% | 2,522,518 |
| 2019-02-12 | 2019-02-08 | 16.093 | 130,595 | +28,550 | 0.04% | 2,101,653 |
| 2019-02-08 | 2019-01-31 | 15.868 | 102,045 | -133,765 | 0.03% | 1,619,201 |
| 2019-01-29 | 2019-01-25 | 16.048 | 235,810 | +22,143 | 0.07% | 3,784,238 |
| 2019-01-25 | 2019-01-23 | 15.980 | 213,667 | +18,187 | 0.07% | 3,414,444 |
| 2019-01-24 | 2019-01-22 | 16.003 | 195,480 | -48,361 | 0.06% | 3,128,217 |
| 2019-01-21 | 2019-01-17 | 16.408 | 243,841 | +17,783 | 0.07% | 4,001,054 |
| 2019-01-16 | 2019-01-14 | 16.386 | 226,058 | +14,282 | 0.07% | 3,704,167 |
| 2019-01-14 | 2019-01-10 | 16.769 | 211,776 | +29,675 | 0.06% | 3,551,288 |
| 2019-01-11 | 2019-01-09 | 16.228 | 182,101 | -427,702 | 0.06% | 2,955,161 |
| 2019-01-10 | 2019-01-08 | 16.115 | 609,803 | +24,597 | 0.19% | 9,827,246 |
| 2019-01-09 | 2019-01-07 | 15.845 | 585,206 | -108,048 | 0.18% | 9,272,575 |
| 2019-01-08 | 2019-01-04 | 15.552 | 693,254 | +10,382 | 0.21% | 10,781,464 |
| 2019-01-04 | 2019-01-02 | 15.439 | 682,872 | +630,075 | 0.21% | 10,543,047 |
| 2019-01-02 | 2018-12-27 | 14.966 | 52,797 | -598,072 | 0.02% | 790,157 |
| 2018-12-27 | 2018-12-20 | 14.853 | 650,869 | -180,753 | 0.20% | 9,667,524 |
| 2018-12-14 | 2018-12-12 | 14.988 | 831,622 | +718,042 | 0.26% | 12,464,758 |
| 2018-12-04 | 2018-11-30 | 14.853 | 113,580 | -681,128 | 0.03% | 1,687,033 |
| 2018-11-23 | 2018-11-21 | 14.763 | 794,708 | -127,379 | 0.24% | 11,732,353 |
| 2018-11-22 | 2018-11-20 | 14.876 | 922,087 | +681,128 | 0.28% | 13,716,777 |
| 2018-11-12 | 2018-11-08 | 14.853 | 240,959 | -5,324 | 0.07% | 3,579,026 |
| 2018-11-09 | 2018-11-07 | 14.876 | 246,283 | -444 | 0.08% | 3,663,655 |
| 2018-11-07 | 2018-11-05 | 14.312 | 246,727 | +127,379 | 0.08% | 3,531,235 |
| 2018-11-02 | 2018-10-31 | 15.327 | 119,348 | -36,825 | 0.04% | 1,829,196 |
| 2018-10-30 | 2018-10-26 | 15.327 | 156,173 | -15,085 | 0.05% | 2,393,597 |
| 2018-10-26 | 2018-10-24 | 15.349 | 171,258 | -5,768 | 0.05% | 2,628,659 |
| 2018-10-24 | 2018-10-22 | 14.831 | 177,026 | -95,612 | 0.05% | 2,625,422 |
| 2018-10-23 | 2018-10-19 | 14.560 | 272,638 | -443 | 0.08% | 3,969,677 |
| 2018-10-22 | 2018-10-18 | 15.034 | 273,081 | -37,224 | 0.08% | 4,105,382 |
| 2018-10-19 | 2018-10-16 | 14.831 | 310,305 | -13,754 | 0.10% | 4,602,046 |
| 2018-10-18 | 2018-10-15 | 14.741 | 324,059 | +107,990 | 0.10% | 4,776,811 |
| 2018-10-16 | 2018-10-12 | 14.425 | 216,069 | -96,277 | 0.07% | 3,116,798 |
| 2018-10-15 | 2018-10-11 | 14.290 | 312,346 | -10,205 | 0.10% | 4,463,355 |
| 2018-10-12 | 2018-10-10 | 14.290 | 322,551 | -70,988 | 0.10% | 4,609,182 |
| 2018-10-11 | 2018-10-09 | 14.335 | 393,539 | +102,933 | 0.12% | 5,641,325 |
| 2018-10-09 | 2018-10-05 | 14.921 | 290,606 | +141,787 | 0.09% | 4,336,095 |
| 2018-10-08 | 2018-10-04 | 14.695 | 148,819 | -8,430 | 0.05% | 2,186,967 |
| 2018-10-03 | 2018-09-28 | 15.507 | 157,249 | +13,756 | 0.05% | 2,438,443 |
| 2018-10-02 | 2018-09-27 | 14.763 | 143,493 | +69,399 | 0.04% | 2,118,401 |
| 2018-09-27 | 2018-09-24 | 14.402 | 74,094 | -26,016 | 0.02% | 1,067,137 |
| 2018-09-26 | 2018-09-21 | 14.493 | 100,110 | -66,892 | 0.03% | 1,450,857 |
| 2018-09-24 | 2018-09-20 | 14.245 | 167,002 | -1,536 | 0.05% | 2,378,894 |
| 2018-09-21 | 2018-09-19 | 14.808 | 168,538 | -13,617 | 0.05% | 2,495,741 |
| 2018-09-20 | 2018-09-18 | 14.493 | 182,155 | +59,426 | 0.06% | 2,639,905 |
| 2018-09-18 | 2018-09-14 | 14.943 | 122,729 | -59,585 | 0.04% | 1,833,990 |
| 2018-09-17 | 2018-09-13 | 15.034 | 182,314 | -43,259 | 0.06% | 2,740,830 |
| 2018-09-14 | 2018-09-12 | 14.876 | 225,573 | +112,436 | 0.07% | 3,355,578 |
| 2018-09-13 | 2018-09-11 | 15.349 | 113,137 | -2,218 | 0.03% | 1,736,553 |
| 2018-09-12 | 2018-09-10 | 15.710 | 115,355 | -37,588 | 0.04% | 1,812,197 |
| 2018-09-10 | 2018-09-06 | 14.673 | 152,943 | -31,679 | 0.05% | 2,244,124 |
| 2018-09-07 | 2018-09-05 | 14.808 | 184,622 | -2,218 | 0.06% | 2,733,915 |
| 2018-09-06 | 2018-09-04 | 15.259 | 186,840 | -27,552 | 0.06% | 2,850,984 |
| 2018-09-05 | 2018-09-03 | 15.101 | 214,392 | -206,175 | 0.07% | 3,237,573 |
| 2018-09-04 | 2018-08-31 | 15.529 | 420,567 | -43,746 | 0.13% | 6,531,165 |
| 2018-09-03 | 2018-08-30 | 14.786 | 464,313 | -5,479 | 0.14% | 6,865,164 |
| 2018-08-31 | 2018-08-29 | 14.898 | 469,792 | -28,395 | 0.14% | 6,999,118 |
| 2018-08-30 | 2018-08-28 | 14.876 | 498,187 | -37,490 | 0.15% | 7,410,928 |
| 2018-08-29 | 2018-08-27 | 13.636 | 535,677 | -28,839 | 0.16% | 7,304,570 |
| 2018-08-28 | 2018-08-24 | 13.298 | 564,516 | -1,761 | 0.17% | 7,506,967 |
| 2018-08-27 | 2018-08-23 | 13.253 | 566,277 | -23,959 | 0.17% | 7,504,858 |
| 2018-08-24 | 2018-08-22 | 12.937 | 590,236 | -1,257 | 0.18% | 7,636,139 |
| 2018-08-23 | 2018-08-21 | 12.892 | 591,493 | +36,433 | 0.18% | 7,625,738 |
| 2018-08-22 | 2018-08-20 | 13.140 | 555,060 | +170,201 | 0.17% | 7,293,647 |
| 2018-08-17 | 2018-08-15 | 13.388 | 384,859 | -4,650 | 0.12% | 5,152,575 |
| 2018-08-16 | 2018-08-14 | 14.132 | 389,509 | -27,818 | 0.12% | 5,504,543 |
| 2018-08-15 | 2018-08-13 | 14.831 | 417,327 | -26,532 | 0.13% | 6,189,259 |
| 2018-08-13 | 2018-08-09 | 15.079 | 443,859 | -8,873 | 0.14% | 6,692,793 |
| 2018-08-10 | 2018-08-08 | 15.079 | 452,732 | +85,589 | 0.14% | 6,826,586 |
| 2018-08-09 | 2018-08-07 | 14.763 | 367,143 | +21,685 | 0.11% | 5,420,169 |
| 2018-08-07 | 2018-08-03 | 15.710 | 345,458 | -25,023 | 0.11% | 5,427,056 |
| 2018-08-06 | 2018-08-02 | 15.845 | 370,481 | -24,801 | 0.11% | 5,870,262 |
| 2018-08-02 | 2018-07-31 | 17.062 | 395,282 | -53,064 | 0.12% | 6,744,336 |
| 2018-08-01 | 2018-07-30 | 16.634 | 448,346 | -3,006 | 0.14% | 7,457,717 |
| 2018-07-27 | 2018-07-25 | 17.085 | 451,352 | +30,507 | 0.14% | 7,711,180 |
| 2018-07-24 | 2018-07-20 | 16.611 | 420,845 | -3,793 | 0.13% | 6,990,784 |
| 2018-07-19 | 2018-07-17 | 16.904 | 424,638 | -23,248 | 0.13% | 7,178,213 |
| 2018-07-18 | 2018-07-16 | 16.927 | 447,886 | -1,083 | 0.14% | 7,581,300 |
| 2018-07-17 | 2018-07-13 | 16.724 | 448,969 | +46,791 | 0.14% | 7,508,558 |
| 2018-07-16 | 2018-07-12 | 16.656 | 402,178 | -409 | 0.12% | 6,698,831 |
| 2018-07-12 | 2018-07-10 | 16.206 | 402,587 | -3,106 | 0.12% | 6,524,164 |
| 2018-07-11 | 2018-07-09 | 16.566 | 405,693 | -23,737 | 0.12% | 6,720,802 |
| 2018-07-10 | 2018-07-06 | 16.138 | 429,430 | -30,613 | 0.13% | 6,930,134 |
| 2018-07-09 | 2018-07-05 | 16.499 | 460,043 | -44,057 | 0.14% | 7,590,070 |
| 2018-07-06 | 2018-07-04 | 16.611 | 504,100 | -17,007 | 0.15% | 8,373,759 |
| 2018-07-05 | 2018-07-03 | 16.904 | 521,107 | +59,452 | 0.16% | 8,808,956 |
| 2018-07-04 | 2018-06-29 | 17.175 | 461,655 | +43,480 | 0.14% | 7,928,824 |
| 2018-07-03 | 2018-06-28 | 16.386 | 418,175 | +20,797 | 0.13% | 6,852,179 |
| 2018-06-28 | 2018-06-26 | 17.806 | 397,378 | -22,095 | 0.12% | 7,075,663 |
| 2018-06-27 | 2018-06-25 | 17.941 | 419,473 | -21,918 | 0.13% | 7,525,811 |
| 2018-06-26 | 2018-06-22 | 17.806 | 441,391 | -443 | 0.14% | 7,859,353 |
| 2018-06-25 | 2018-06-21 | 18.933 | 441,834 | -3,106 | 0.14% | 8,365,168 |
| 2018-06-21 | 2018-06-19 | 19.136 | 444,940 | -53,019 | 0.14% | 8,514,230 |
| 2018-06-20 | 2018-06-15 | 20.105 | 497,959 | -24,890 | 0.15% | 10,011,397 |
| 2018-06-12 | 2018-06-08 | 18.662 | 522,849 | +24,004 | 0.16% | 9,757,597 |
| 2018-06-11 | 2018-06-07 | 19.654 | 498,845 | +28,551 | 0.15% | 9,804,340 |
| 2018-06-07 | 2018-06-05 | 19.879 | 470,294 | +32,583 | 0.14% | 9,349,196 |
| 2018-06-06 | 2018-06-04 | 20.218 | 437,711 | +326,793 | 0.13% | 8,849,447 |
| 2018-06-04 | 2018-05-31 | 19.158 | 110,918 | -172,146 | 0.03% | 2,124,992 |
| 2018-06-01 | 2018-05-30 | 19.271 | 283,064 | +63,002 | 0.09% | 5,454,903 |
| 2018-05-30 | 2018-05-28 | 20.218 | 220,062 | +7,606 | 0.07% | 4,449,128 |
| 2018-05-29 | 2018-05-25 | 20.078 | 212,456 | -257,068 | 0.07% | 4,265,593 |
| 2018-05-25 | 2018-05-23 | 20.031 | 469,524 | +99,867 | 0.15% | 9,404,962 |
| 2018-05-17 | 2018-05-15 | 20.521 | 369,657 | +57,826 | 0.12% | 7,585,772 |
| 2018-05-14 | 2018-05-10 | 19.797 | 311,831 | +41,120 | 0.10% | 6,173,438 |
| 2018-05-11 | 2018-05-09 | 19.237 | 270,711 | -16,931 | 0.09% | 5,207,689 |
| 2018-05-10 | 2018-05-08 | 19.260 | 287,642 | -2,999 | 0.09% | 5,540,108 |
| 2018-05-07 | 2018-05-03 | 18.163 | 290,641 | +2,999 | 0.09% | 5,278,961 |
| 2018-05-04 | 2018-05-02 | 18.093 | 287,642 | -1,729 | 0.09% | 5,204,344 |
| 2018-04-25 | 2018-04-23 | 17.930 | 289,371 | -3,429 | 0.09% | 5,188,337 |
| 2018-04-24 | 2018-04-20 | 18.093 | 292,800 | -3,422 | 0.09% | 5,297,668 |
| 2018-04-23 | 2018-04-19 | 17.976 | 296,222 | -3,150 | 0.09% | 5,325,005 |
| 2018-04-17 | 2018-04-13 | 18.187 | 299,372 | +13,707 | 0.10% | 5,444,532 |
| 2018-04-06 | 2018-04-03 | 17.393 | 285,665 | -19,119 | 0.09% | 4,968,500 |
| 2018-04-03 | 2018-03-28 | 17.463 | 304,784 | -3,412 | 0.10% | 5,322,378 |
| 2018-03-29 | 2018-03-27 | 17.369 | 308,196 | -1,977 | 0.10% | 5,353,181 |
| 2018-03-26 | 2018-03-22 | 17.860 | 310,173 | -22,017 | 0.10% | 5,539,587 |
| 2018-03-22 | 2018-03-20 | 18.140 | 332,190 | -1,713 | 0.11% | 6,025,867 |
| 2018-03-20 | 2018-03-16 | 18.116 | 333,903 | -1,715 | 0.11% | 6,049,145 |
| 2018-03-16 | 2018-03-14 | 18.210 | 335,618 | -1,731 | 0.11% | 6,111,556 |
| 2018-03-08 | 2018-03-06 | 18.257 | 337,349 | -3,448 | 0.11% | 6,158,829 |
| 2018-03-07 | 2018-03-05 | 18.093 | 340,797 | -5,749 | 0.11% | 6,166,084 |
| 2018-02-26 | 2018-02-22 | 18.116 | 346,546 | -21,631 | 0.11% | 6,278,192 |
| 2018-02-23 | 2018-02-21 | 18.653 | 368,177 | -1,725 | 0.12% | 6,867,764 |
| 2018-02-21 | 2018-02-15 | 18.560 | 369,902 | +18,135 | 0.12% | 6,865,399 |
| 2018-02-14 | 2018-02-12 | 18.163 | 351,767 | -21,588 | 0.11% | 6,389,202 |
| 2018-01-30 | 2018-01-26 | 20.988 | 373,355 | +15,523 | 0.12% | 7,835,985 |
| 2018-01-26 | 2018-01-24 | 19.027 | 357,832 | +25,732 | 0.11% | 6,808,458 |
| 2018-01-24 | 2018-01-22 | 18.677 | 332,100 | +28,836 | 0.11% | 6,202,558 |
| 2018-01-18 | 2018-01-16 | 17.323 | 303,264 | +17,133 | 0.10% | 5,253,355 |
| 2018-01-12 | 2018-01-10 | 17.369 | 286,131 | +35,981 | 0.09% | 4,969,925 |
| 2018-01-05 | 2018-01-03 | 15.665 | 250,150 | +43,262 | 0.08% | 3,918,637 |
| 2018-01-02 | 2017-12-28 | 14.731 | 206,888 | +19,704 | 0.07% | 3,047,731 |
| 2017-12-04 | 2017-11-30 | 14.498 | 187,184 | +23,558 | 0.10% | 2,713,765 |
| 2017-11-30 | 2017-11-28 | 14.591 | 163,626 | +29,127 | 0.09% | 2,387,505 |
| 2017-11-17 | 2017-11-15 | 14.008 | 134,499 | +21,417 | 0.07% | 1,884,006 |
| 2017-09-20 | 2017-09-18 | 12.000 | 113,082 | +15,421 | 0.06% | 1,356,965 |
| 2017-07-19 | 2017-07-17 | 12.327 | 97,661 | -1,714 | 0.05% | 1,203,835 |
| 2017-07-17 | 2017-07-13 | 12.117 | 99,375 | +32,554 | 0.05% | 1,204,083 |
| 2017-07-13 | 2017-07-11 | 11.860 | 66,821 | +30,840 | 0.04% | 792,481 |
| 2017-05-18 | 2017-05-16 | 11.440 | 35,981 | +735 | 0.02% | 411,606 |
| 2017-04-19 | 2017-04-13 | 10.605 | 35,246 | -26,854 | 0.02% | 373,798 |
| 2017-04-18 | 2017-04-12 | 10.725 | 62,100 | -11,749 | 0.03% | 665,995 |
| 2017-04-12 | 2017-04-10 | 10.939 | 73,849 | +38,603 | 0.04% | 807,838 |
| 2017-04-07 | 2017-04-05 | 11.249 | 35,246 | -62,101 | 0.02% | 396,478 |
| 2017-04-03 | 2017-03-30 | 11.225 | 97,347 | +31,093 | 0.05% | 1,092,723 |
| 2017-03-31 | 2017-03-29 | 11.201 | 66,254 | -54,590 | 0.04% | 742,124 |
| 2017-03-30 | 2017-03-28 | 11.320 | 120,844 | -3,357 | 0.07% | 1,367,998 |
| 2017-01-13 | 2017-01-11 | 11.034 | 124,201 | +34,914 | 0.07% | 1,370,481 |
| 2017-01-12 | 2017-01-10 | 11.106 | 89,287 | +28,865 | 0.05% | 991,610 |
| 2016-12-23 | 2016-12-21 | 12.679 | 60,422 | +25,176 | 0.03% | 766,079 |
| 2016-12-09 | 2016-12-07 | 14.061 | 35,246 | +33,568 | 0.02% | 495,597 |
| 2016-10-14 | 2016-10-12 | 9.032 | 1,678 | -419,598 | 0.00% | 15,156 |
| 2016-08-08 | 2016-08-04 | 8.174 | 421,276 | -16,784 | 0.28% | 3,443,718 |
| 2016-04-05 | 2016-03-31 | 9.056 | 438,060 | -58,710 | 0.29% | 3,967,199 |
| 2016-04-01 | 2016-03-30 | 9.128 | 496,770 | +1,679 | 0.33% | 4,534,412 |
| 2016-03-31 | 2016-03-29 | 9.152 | 495,091 | -42,422 | 0.33% | 4,530,885 |
| 2016-03-29 | 2016-03-23 | 9.032 | 537,513 | -42,967 | 0.36% | 4,855,064 |
| 2016-03-22 | 2016-03-18 | 8.937 | 580,480 | -43,428 | 0.38% | 5,187,825 |
| 2016-03-17 | 2016-03-15 | 9.056 | 623,908 | -42,883 | 0.41% | 5,650,293 |
| 2016-03-14 | 2016-03-10 | 9.199 | 666,791 | -42,253 | 0.44% | 6,134,001 |
| 2016-03-08 | 2016-03-04 | 9.032 | 709,044 | -43,009 | 0.47% | 6,404,411 |
| 2016-03-04 | 2016-03-02 | 9.295 | 752,053 | +315,671 | 0.50% | 6,990,043 |
| 2016-03-03 | 2016-03-01 | 9.175 | 436,382 | -427,713 | 0.29% | 4,004,003 |
| 2016-03-02 | 2016-02-29 | 9.295 | 864,095 | +11,749 | 0.57% | 8,031,430 |
| 2016-02-26 | 2016-02-24 | 9.295 | 852,346 | +20,267 | 0.56% | 7,922,228 |
| 2016-02-25 | 2016-02-23 | 9.414 | 832,079 | +11,749 | 0.55% | 7,833,006 |
| 2016-02-24 | 2016-02-22 | 9.295 | 820,330 | +79,010 | 0.54% | 7,624,652 |
| 2016-02-18 | 2016-02-16 | 8.866 | 741,320 | -43,974 | 0.49% | 6,572,271 |
| 2016-01-15 | 2016-01-13 | 9.390 | 785,294 | -41,372 | 0.52% | 7,373,867 |
| 2015-11-19 | 2015-11-17 | 10.439 | 826,666 | -37,177 | 0.55% | 8,629,209 |
| 2015-10-02 | 2015-09-29 | 9.009 | 863,843 | +3,357 | 0.57% | 7,782,039 |
| 2015-09-08 | 2015-09-04 | 9.032 | 860,486 | +43,638 | 0.57% | 7,772,305 |
| 2015-09-02 | 2015-08-31 | 9.986 | 816,848 | -6,713 | 0.54% | 8,156,842 |
| 2015-09-01 | 2015-08-28 | 9.795 | 823,561 | -1,679 | 0.55% | 8,066,858 |
| 2015-08-28 | 2015-08-26 | 9.128 | 825,240 | +72,171 | 0.55% | 7,532,616 |
| 2015-08-27 | 2015-08-25 | 9.295 | 753,069 | +85,598 | 0.50% | 6,999,486 |
| 2015-08-26 | 2015-08-24 | 9.056 | 667,471 | -42,841 | 0.44% | 6,044,812 |
| 2015-08-14 | 2015-08-12 | 12.512 | 710,312 | -50,124 | 0.47% | 8,887,411 |
| 2015-08-05 | 2015-08-03 | 12.750 | 760,436 | -30,463 | 0.50% | 9,695,791 |
| 2015-07-29 | 2015-07-27 | 13.823 | 790,899 | -28,071 | 0.52% | 10,932,408 |
| 2015-07-28 | 2015-07-24 | 14.728 | 818,970 | -6,714 | 0.54% | 12,062,110 |
| 2015-07-27 | 2015-07-23 | 14.562 | 825,684 | -6,713 | 0.55% | 12,023,250 |
| 2015-07-24 | 2015-07-22 | 14.347 | 832,397 | -31,939 | 0.55% | 11,942,460 |
| 2015-07-22 | 2015-07-20 | 14.848 | 864,336 | -3,357 | 0.57% | 12,833,273 |
| 2015-07-21 | 2015-07-17 | 14.133 | 867,693 | -95,551 | 0.57% | 12,262,742 |
| 2015-07-20 | 2015-07-16 | 14.061 | 963,244 | +112,335 | 0.64% | 13,544,255 |
| 2015-07-17 | 2015-07-15 | 13.823 | 850,909 | -52,030 | 0.56% | 11,761,912 |
| 2015-07-16 | 2015-07-14 | 14.776 | 902,939 | -47,322 | 0.60% | 13,341,876 |
| 2015-07-15 | 2015-07-13 | 15.253 | 950,261 | -65,221 | 0.63% | 14,494,047 |
| 2015-07-14 | 2015-07-10 | 14.514 | 1,015,482 | -34,038 | 0.67% | 14,738,603 |
| 2015-07-10 | 2015-07-08 | 8.341 | 1,049,520 | +173,945 | 0.83% | 8,754,383 |
| 2015-07-07 | 2015-07-03 | 15.229 | 875,575 | -25,511 | 0.70% | 13,334,017 |
| 2015-07-06 | 2015-07-02 | 17.564 | 901,086 | -22,113 | 0.72% | 15,827,070 |
| 2015-07-02 | 2015-06-29 | 17.445 | 923,199 | -22,281 | 0.73% | 16,105,463 |
| 2015-06-30 | 2015-06-26 | 19.066 | 945,480 | -20,392 | 0.75% | 18,026,405 |
| 2015-06-25 | 2015-06-23 | 19.662 | 965,872 | -12,588 | 0.77% | 18,990,672 |
| 2015-06-18 | 2015-06-16 | 20.996 | 978,460 | -30,211 | 0.78% | 20,544,037 |
| 2015-06-17 | 2015-06-15 | 22.045 | 1,008,671 | -65,751 | 0.80% | 22,236,072 |
| 2015-06-16 | 2015-06-12 | 23.546 | 1,074,422 | -16,490 | 0.85% | 25,298,725 |
| 2015-06-15 | 2015-06-11 | 19.781 | 1,090,912 | -47,121 | 0.87% | 21,579,164 |
| 2015-06-12 | 2015-06-10 | 19.376 | 1,138,033 | -75,410 | 0.90% | 22,050,183 |
| 2015-06-11 | 2015-06-09 | 17.755 | 1,213,443 | +176,239 | 0.96% | 21,544,799 |
| 2015-06-08 | 2015-06-04 | 19.304 | 1,037,204 | -60,422 | 0.82% | 20,022,394 |
| 2015-06-05 | 2015-06-03 | 19.185 | 1,097,626 | -92,798 | 0.87% | 21,057,997 |
| 2015-06-04 | 2015-06-02 | 21.568 | 1,190,424 | -88,997 | 0.95% | 25,675,390 |
| 2015-06-03 | 2015-06-01 | 15.849 | 1,279,421 | +255,908 | 1.02% | 20,276,917 |
| 2015-06-02 | 2015-05-29 | 12.703 | 1,023,513 | -20,650 | 0.81% | 13,001,318 |
| 2015-06-01 | 2015-05-28 | 12.393 | 1,044,163 | +200,228 | 0.83% | 12,940,124 |
| 2015-05-29 | 2015-05-27 | 11.011 | 843,935 | +138,383 | 0.67% | 9,292,183 |
| 2015-05-27 | 2015-05-22 | 10.462 | 705,552 | -55,387 | 0.56% | 7,381,767 |
| 2015-05-26 | 2015-05-21 | 9.914 | 760,939 | +177,882 | 0.60% | 7,544,144 |
| 2015-05-22 | 2015-05-20 | 9.414 | 583,057 | -1,679 | 0.46% | 5,488,768 |
| 2015-05-21 | 2015-05-19 | 9.795 | 584,736 | -87,276 | 0.46% | 5,727,544 |
| 2015-05-20 | 2015-05-18 | 9.247 | 672,012 | -15,832 | 0.53% | 6,214,062 |
| 2015-05-19 | 2015-05-15 | 9.009 | 687,844 | +67,136 | 0.55% | 6,196,530 |
| 2015-05-15 | 2015-05-13 | 9.986 | 620,708 | -50,771 | 0.49% | 6,198,237 |
| 2015-05-14 | 2015-05-12 | 10.200 | 671,479 | -17,221 | 0.53% | 6,849,250 |
| 2015-05-13 | 2015-05-11 | 10.772 | 688,700 | +135,128 | 0.55% | 7,418,828 |
| 2015-05-11 | 2015-05-07 | 10.105 | 553,572 | -105,013 | 0.44% | 5,593,798 |
| 2015-05-08 | 2015-05-06 | 10.629 | 658,585 | +104,060 | 0.52% | 7,000,249 |
| 2015-05-07 | 2015-05-05 | 11.630 | 554,525 | -62,687 | 0.44% | 6,449,228 |
| 2015-05-06 | 2015-05-04 | 12.321 | 617,212 | +170,787 | 0.49% | 7,604,868 |
| 2015-05-05 | 2015-04-30 | 10.391 | 446,425 | -6,714 | 0.35% | 4,638,759 |
| 2015-04-29 | 2015-04-27 | 10.010 | 453,139 | +155,542 | 0.36% | 4,535,734 |
| 2015-04-24 | 2015-04-22 | 10.200 | 297,597 | -11,344 | 0.24% | 3,035,562 |
| 2015-04-17 | 2015-04-15 | 9.986 | 308,941 | -50,352 | 0.25% | 3,085,009 |
| 2015-04-15 | 2015-04-13 | 10.010 | 359,293 | -27,794 | 0.29% | 3,596,374 |
| 2015-04-14 | 2015-04-10 | 10.153 | 387,087 | +147,816 | 0.31% | 3,929,932 |
| 2015-04-13 | 2015-04-09 | 10.296 | 239,271 | +205,703 | 0.19% | 2,463,432 |
| 2015-03-30 | 2015-03-26 | 8.746 | 33,568 | -20,980 | 0.03% | 293,602 |
| 2015-03-20 | 2015-03-18 | 8.532 | 54,548 | -99,025 | 0.04% | 465,402 |
| 2015-03-16 | 2015-03-12 | 7.317 | 153,573 | -55,387 | 0.12% | 1,123,622 |
| 2015-03-13 | 2015-03-11 | 7.412 | 208,960 | -11,748 | 0.17% | 1,548,782 |
| 2015-03-12 | 2015-03-10 | 7.221 | 220,708 | +166,160 | 0.18% | 1,593,777 |
| 2015-02-05 | 2015-02-03 | 7.889 | 54,548 | -1,277,255 | 0.04% | 430,302 |
| 2015-01-29 | 2015-01-27 | 8.365 | 1,331,803 | -33,568 | 1.06% | 11,140,737 |
| 2015-01-28 | 2015-01-26 | 8.222 | 1,365,371 | -16,784 | 1.08% | 11,226,298 |
| 2015-01-27 | 2015-01-23 | 7.865 | 1,382,155 | -13,427 | 1.10% | 10,870,199 |
| 2015-01-26 | 2015-01-22 | 7.769 | 1,395,582 | +1,206,914 | 1.11% | 10,842,758 |
| 2015-01-22 | 2015-01-20 | 7.793 | 188,668 | -800,744 | 0.15% | 1,470,323 |
| 2015-01-21 | 2015-01-19 | 7.793 | 989,412 | -58,743 | 0.79% | 7,710,663 |
| 2015-01-20 | 2015-01-16 | 7.865 | 1,048,155 | -1,679 | 0.83% | 8,243,398 |
| 2015-01-19 | 2015-01-15 | 7.865 | 1,049,834 | +256,794 | 0.83% | 8,256,602 |
| 2015-01-14 | 2015-01-12 | 7.912 | 793,040 | +518,909 | 0.63% | 6,274,801 |
| 2015-01-13 | 2015-01-09 | 7.865 | 274,131 | -280,291 | 0.22% | 2,155,951 |
| 2015-01-12 | 2015-01-08 | 7.984 | 554,422 | +164,997 | 0.44% | 4,426,414 |
| 2015-01-09 | 2015-01-07 | 8.055 | 389,425 | -90,633 | 0.31% | 3,136,948 |
| 2015-01-08 | 2015-01-06 | 7.865 | 480,058 | -135,873 | 0.38% | 3,775,500 |
| 2015-01-07 | 2015-01-05 | 7.865 | 615,931 | +159,748 | 0.49% | 4,844,097 |
| 2015-01-06 | 2015-01-02 | 7.889 | 456,183 | +191,164 | 0.36% | 3,598,603 |
| 2015-01-05 | 2014-12-31 | 7.865 | 265,019 | -157,639 | 0.21% | 2,084,288 |
| 2015-01-02 | 2014-12-29 | 7.746 | 422,658 | +127,558 | 0.34% | 3,273,703 |
| 2014-12-29 | 2014-12-22 | 7.483 | 295,100 | +222,795 | 0.23% | 2,208,339 |
| 2014-12-19 | 2014-12-17 | 7.531 | 72,305 | -139,038 | 0.06% | 544,531 |
| 2014-12-18 | 2014-12-16 | 7.793 | 211,343 | +140,011 | 0.17% | 1,647,033 |
| 2014-12-03 | 2014-12-01 | 3.932 | 71,332 | +840 | 0.06% | 280,501 |
| 2014-11-25 | 2014-11-21 | 4.600 | 70,492 | +16,783 | 0.06% | 324,238 |
| 2014-11-24 | 2014-11-20 | 4.743 | 53,709 | +20,141 | 0.04% | 254,722 |
| 2014-05-02 | 2014-04-29 | 2.022 | 33,568 | +728 | 0.03% | 67,872 |
| 2013-12-06 | 2013-12-04 | 1.778 | 32,840 | +32,840 | 0.03% | 58,400 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy