History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 337,557 | +0 | 0.02% | 5,805,980 |
| 2025-10-13 | 2025-10-09 | 17.130 | 337,557 | +0 | 0.02% | 5,782,351 |
| 2025-10-10 | 2025-10-08 | 17.110 | 337,557 | +39,000 | 0.02% | 5,775,600 |
| 2025-10-09 | 2025-10-06 | 17.240 | 298,557 | +1,000 | 0.01% | 5,147,123 |
| 2025-10-08 | 2025-10-03 | 17.160 | 297,557 | -231,438 | 0.01% | 5,106,078 |
| 2025-10-06 | 2025-10-02 | 17.310 | 528,995 | +15,768 | 0.02% | 9,156,903 |
| 2025-10-03 | 2025-09-30 | 17.890 | 513,227 | -512,325 | 0.02% | 9,181,631 |
| 2025-10-02 | 2025-09-29 | 17.550 | 1,025,552 | -1,774,389 | 0.05% | 17,998,438 |
| 2025-09-30 | 2025-09-26 | 17.460 | 2,799,941 | +888,077 | 0.12% | 48,886,970 |
| 2025-09-29 | 2025-09-25 | 17.760 | 1,911,864 | +134,170 | 0.09% | 33,954,705 |
| 2025-09-26 | 2025-09-24 | 17.880 | 1,777,694 | -365,830 | 0.08% | 31,785,169 |
| 2025-09-25 | 2025-09-23 | 17.540 | 2,143,524 | -366,839 | 0.10% | 37,597,411 |
| 2025-09-24 | 2025-09-22 | 18.060 | 2,510,363 | +398,000 | 0.11% | 45,337,156 |
| 2025-09-23 | 2025-09-19 | 17.970 | 2,112,363 | +344,499 | 0.09% | 37,959,163 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,767,864 | +11,052 | 0.08% | 31,998,338 |
| 2025-09-18 | 2025-09-16 | 17.930 | 1,756,812 | -124,038 | 0.08% | 31,499,639 |
| 2025-09-17 | 2025-09-15 | 18.000 | 1,880,850 | -9,425 | 0.08% | 33,855,300 |
| 2025-09-16 | 2025-09-12 | 18.000 | 1,890,275 | +68,365 | 0.08% | 34,024,950 |
| 2025-09-15 | 2025-09-11 | 17.990 | 1,821,910 | +35,046 | 0.08% | 32,776,161 |
| 2025-09-12 | 2025-09-10 | 18.340 | 1,786,864 | -61,680 | 0.08% | 32,771,086 |
| 2025-09-11 | 2025-09-09 | 18.580 | 1,848,544 | -128,320 | 0.08% | 34,345,948 |
| 2025-09-10 | 2025-09-08 | 18.000 | 1,976,864 | -12,335 | 0.09% | 35,583,552 |
| 2025-09-09 | 2025-09-05 | 17.330 | 1,989,199 | -54,037 | 0.09% | 34,472,819 |
| 2025-09-08 | 2025-09-04 | 17.130 | 2,043,236 | -89,711 | 0.09% | 35,000,633 |
| 2025-09-05 | 2025-09-03 | 17.130 | 2,132,947 | +46,221 | 0.10% | 36,537,382 |
| 2025-09-04 | 2025-09-02 | 17.460 | 2,086,726 | -180,440 | 0.09% | 36,434,236 |
| 2025-09-03 | 2025-09-01 | 18.030 | 2,267,166 | +76,080 | 0.10% | 40,877,003 |
| 2025-09-02 | 2025-08-29 | 18.520 | 2,191,086 | -857,508 | 0.10% | 40,578,913 |
| 2025-09-01 | 2025-08-28 | 18.040 | 3,048,594 | +721,000 | 0.14% | 54,996,636 |
| 2025-08-29 | 2025-08-27 | 17.700 | 2,327,594 | -274,270 | 0.10% | 41,198,414 |
| 2025-08-28 | 2025-08-26 | 18.590 | 2,601,864 | -25,990 | 0.12% | 48,368,652 |
| 2025-08-27 | 2025-08-25 | 18.900 | 2,627,854 | +812,501 | 0.12% | 49,666,441 |
| 2025-08-26 | 2025-08-22 | 18.500 | 1,815,353 | -330,511 | 0.08% | 33,584,030 |
| 2025-08-25 | 2025-08-21 | 18.530 | 2,145,864 | +1,675,384 | 0.10% | 39,762,860 |
| 2025-08-22 | 2025-08-20 | 17.700 | 470,480 | +355,720 | 0.02% | 8,327,496 |
| 2025-08-21 | 2025-08-19 | 18.150 | 114,760 | -161,720 | 0.01% | 2,082,894 |
| 2025-08-20 | 2025-08-18 | 18.130 | 276,480 | -73,348 | 0.01% | 5,012,582 |
| 2025-08-19 | 2025-08-15 | 18.600 | 349,828 | +167,826 | 0.02% | 6,506,801 |
| 2025-08-18 | 2025-08-14 | 17.780 | 182,002 | -76,211 | 0.01% | 3,235,996 |
| 2025-08-15 | 2025-08-13 | 17.590 | 258,213 | -46,046 | 0.01% | 4,541,967 |
| 2025-08-14 | 2025-08-12 | 17.750 | 304,259 | +136,000 | 0.01% | 5,400,597 |
| 2025-08-13 | 2025-08-11 | 17.300 | 168,259 | -86,511 | 0.01% | 2,910,881 |
| 2025-08-12 | 2025-08-08 | 17.170 | 254,770 | -195,710 | 0.01% | 4,374,401 |
| 2025-08-11 | 2025-08-07 | 17.270 | 450,480 | +207,000 | 0.02% | 7,779,790 |
| 2025-08-08 | 2025-08-06 | 16.400 | 243,480 | +107,999 | 0.01% | 3,993,072 |
| 2025-08-07 | 2025-08-05 | 16.240 | 135,481 | +68,000 | 0.01% | 2,200,211 |
| 2025-08-06 | 2025-08-04 | 15.900 | 67,481 | -7,000 | 0.00% | 1,072,948 |
| 2025-08-05 | 2025-08-01 | 15.800 | 74,481 | +29,000 | 0.00% | 1,176,800 |
| 2025-08-04 | 2025-07-31 | 15.820 | 45,481 | +45,000 | 0.00% | 719,509 |
| 2025-08-01 | 2025-07-30 | 16.800 | 481 | -72,000 | 0.00% | 8,081 |
| 2025-07-31 | 2025-07-29 | 17.040 | 72,481 | -265,680 | 0.00% | 1,235,076 |
| 2025-07-30 | 2025-07-28 | 16.660 | 338,161 | +100,000 | 0.02% | 5,633,762 |
| 2025-07-29 | 2025-07-25 | 16.820 | 238,161 | -1,505,522 | 0.01% | 4,005,868 |
| 2025-07-28 | 2025-07-24 | 17.280 | 1,743,683 | -515,000 | 0.08% | 30,130,842 |
| 2025-07-25 | 2025-07-23 | 16.680 | 2,258,683 | +1,833,000 | 0.10% | 37,674,832 |
| 2025-07-24 | 2025-07-22 | 17.340 | 425,683 | +66,001 | 0.02% | 7,381,343 |
| 2025-07-23 | 2025-07-21 | 17.080 | 359,682 | -30,864 | 0.02% | 6,143,369 |
| 2025-07-22 | 2025-07-18 | 16.420 | 390,546 | +16,870 | 0.02% | 6,412,765 |
| 2025-07-21 | 2025-07-17 | 16.380 | 373,676 | -2,007 | 0.02% | 6,120,813 |
| 2025-07-18 | 2025-07-16 | 16.320 | 375,683 | -32,000 | 0.02% | 6,131,147 |
| 2025-07-17 | 2025-07-15 | 16.800 | 407,683 | -75,522 | 0.02% | 6,849,074 |
| 2025-07-16 | 2025-07-14 | 17.300 | 483,205 | -1,011,275 | 0.02% | 8,359,446 |
| 2025-07-15 | 2025-07-11 | 17.000 | 1,494,480 | +200,054 | 0.07% | 25,406,160 |
| 2025-07-14 | 2025-07-10 | 17.060 | 1,294,426 | +1,187,745 | 0.06% | 22,082,908 |
| 2025-07-11 | 2025-07-09 | 16.640 | 106,681 | -13,006 | 0.00% | 1,775,172 |
| 2025-07-10 | 2025-07-08 | 16.520 | 119,687 | -424,436 | 0.01% | 1,977,229 |
| 2025-07-09 | 2025-07-07 | 16.520 | 544,123 | -21,969 | 0.03% | 8,988,912 |
| 2025-07-08 | 2025-07-04 | 16.800 | 566,092 | +107,612 | 0.03% | 9,510,346 |
| 2025-07-07 | 2025-07-03 | 16.480 | 458,480 | -88,443 | 0.02% | 7,555,750 |
| 2025-07-04 | 2025-07-02 | 16.180 | 546,923 | -25,986 | 0.03% | 8,849,214 |
| 2025-07-03 | 2025-06-30 | 15.880 | 572,909 | +449,429 | 0.03% | 9,097,795 |
| 2025-07-02 | 2025-06-27 | 16.160 | 123,480 | +18,000 | 0.01% | 1,995,437 |
| 2025-06-30 | 2025-06-26 | 16.280 | 105,480 | -147,185 | 0.01% | 1,717,214 |
| 2025-06-27 | 2025-06-25 | 16.220 | 252,665 | +67,278 | 0.01% | 4,098,226 |
| 2025-06-26 | 2025-06-24 | 16.100 | 185,387 | -76,257 | 0.01% | 2,984,731 |
| 2025-06-25 | 2025-06-23 | 16.140 | 261,644 | +206,790 | 0.01% | 4,222,934 |
| 2025-06-24 | 2025-06-20 | 16.160 | 54,854 | +15,340 | 0.00% | 886,441 |
| 2025-06-23 | 2025-06-19 | 16.260 | 39,514 | -95,316 | 0.00% | 642,498 |
| 2025-06-20 | 2025-06-18 | 16.400 | 134,830 | -20,703 | 0.01% | 2,211,212 |
| 2025-06-19 | 2025-06-17 | 16.820 | 155,533 | -109,231 | 0.01% | 2,616,065 |
| 2025-06-18 | 2025-06-16 | 16.880 | 264,764 | +169,250 | 0.01% | 4,469,216 |
| 2025-06-17 | 2025-06-13 | 16.720 | 95,514 | -55,087 | 0.00% | 1,596,994 |
| 2025-06-16 | 2025-06-12 | 16.540 | 150,601 | +25,658 | 0.01% | 2,490,941 |
| 2025-06-13 | 2025-06-11 | 16.220 | 124,943 | +68,064 | 0.01% | 2,026,575 |
| 2025-06-12 | 2025-06-10 | 15.500 | 56,879 | +30,399 | 0.00% | 881,624 |
| 2025-06-11 | 2025-06-09 | 14.920 | 26,480 | +26,000 | 0.00% | 395,082 |
| 2025-06-09 | 2025-06-05 | 14.740 | 480 | -77,000 | 0.00% | 7,075 |
| 2025-06-06 | 2025-06-04 | 14.500 | 77,480 | -328,907 | 0.00% | 1,123,460 |
| 2025-06-05 | 2025-06-03 | 14.080 | 406,387 | -437,338 | 0.02% | 5,721,929 |
| 2025-06-04 | 2025-06-02 | 13.680 | 843,725 | -1,077,469 | 0.04% | 11,542,158 |
| 2025-06-03 | 2025-05-30 | 14.080 | 1,921,194 | +471,000 | 0.10% | 27,050,412 |
| 2025-06-02 | 2025-05-29 | 13.860 | 1,450,194 | +56,580 | 0.07% | 20,099,689 |
| 2025-05-30 | 2025-05-28 | 13.640 | 1,393,614 | -2,546,365 | 0.07% | 19,008,895 |
| 2025-05-29 | 2025-05-27 | 13.540 | 3,939,979 | +728,842 | 0.20% | 53,347,316 |
| 2025-05-28 | 2025-05-26 | 16.165 | 3,211,137 | +141,664 | 0.16% | 51,909,370 |
| 2025-05-27 | 2025-05-23 | 16.144 | 3,069,473 | +170,930 | 0.15% | 49,552,529 |
| 2025-05-26 | 2025-05-22 | 16.427 | 2,898,543 | -35,758 | 0.16% | 47,612,919 |
| 2025-05-23 | 2025-05-21 | 16.557 | 2,934,301 | +293,681 | 0.16% | 48,583,346 |
| 2025-05-22 | 2025-05-20 | 16.383 | 2,640,620 | +1,602,668 | 0.14% | 43,261,243 |
| 2025-05-21 | 2025-05-19 | 16.405 | 1,037,952 | -103,397 | 0.06% | 17,027,337 |
| 2025-05-20 | 2025-05-16 | 16.252 | 1,141,349 | -20,223 | 0.06% | 18,549,712 |
| 2025-05-19 | 2025-05-15 | 16.666 | 1,161,572 | +16,546 | 0.06% | 19,358,558 |
| 2025-05-16 | 2025-05-14 | 16.796 | 1,145,026 | -91,925 | 0.06% | 19,232,279 |
| 2025-05-15 | 2025-05-13 | 16.775 | 1,236,951 | +151,799 | 0.07% | 20,749,373 |
| 2025-05-14 | 2025-05-12 | 17.057 | 1,085,152 | +591,075 | 0.06% | 18,509,929 |
| 2025-05-13 | 2025-05-09 | 16.731 | 494,077 | -3,676 | 0.03% | 8,266,451 |
| 2025-05-12 | 2025-05-08 | 17.906 | 497,753 | +6,416 | 0.03% | 8,912,752 |
| 2025-05-09 | 2025-05-07 | 17.949 | 491,337 | -192,178 | 0.03% | 8,819,247 |
| 2025-05-08 | 2025-05-06 | 17.862 | 683,515 | +404,905 | 0.04% | 12,209,259 |
| 2025-05-07 | 2025-05-02 | 17.775 | 278,610 | -226,134 | 0.02% | 4,952,413 |
| 2025-05-06 | 2025-04-30 | 17.645 | 504,744 | +354,829 | 0.03% | 8,906,152 |
| 2025-05-02 | 2025-04-29 | 17.558 | 149,915 | -227,417 | 0.01% | 2,632,187 |
| 2025-04-30 | 2025-04-28 | 17.645 | 377,332 | +97,403 | 0.02% | 6,657,982 |
| 2025-04-29 | 2025-04-25 | 17.841 | 279,929 | +160,868 | 0.02% | 4,994,130 |
| 2025-04-28 | 2025-04-24 | 17.971 | 119,061 | -740,962 | 0.01% | 2,139,674 |
| 2025-04-25 | 2025-04-23 | 17.775 | 860,023 | +13,962 | 0.05% | 15,287,280 |
| 2025-04-24 | 2025-04-22 | 18.559 | 846,061 | +718,702 | 0.05% | 15,701,777 |
| 2025-04-23 | 2025-04-17 | 18.319 | 127,359 | -119 | 0.01% | 2,333,135 |
| 2025-04-22 | 2025-04-16 | 18.232 | 127,478 | +7,354 | 0.01% | 2,324,221 |
| 2025-04-17 | 2025-04-15 | 18.232 | 120,124 | +10,849 | 0.01% | 2,190,140 |
| 2025-04-16 | 2025-04-14 | 18.580 | 109,275 | +46,904 | 0.01% | 2,030,377 |
| 2025-04-15 | 2025-04-11 | 18.406 | 62,371 | -866,819 | 0.00% | 1,148,025 |
| 2025-04-14 | 2025-04-10 | 18.189 | 929,190 | -173,645 | 0.05% | 16,900,864 |
| 2025-04-11 | 2025-04-09 | 18.102 | 1,102,835 | +863,158 | 0.06% | 19,963,283 |
| 2025-04-10 | 2025-04-08 | 17.297 | 239,677 | -817,048 | 0.01% | 4,145,640 |
| 2025-04-09 | 2025-04-07 | 16.122 | 1,056,725 | -22,959 | 0.06% | 17,036,418 |
| 2025-04-08 | 2025-04-03 | 18.711 | 1,079,684 | +324,453 | 0.06% | 20,201,947 |
| 2025-04-07 | 2025-04-02 | 17.732 | 755,231 | +5,266 | 0.04% | 13,391,694 |
| 2025-04-03 | 2025-04-01 | 17.862 | 749,965 | -28,028 | 0.04% | 13,396,220 |
| 2025-04-02 | 2025-03-31 | 17.623 | 777,993 | -680,131 | 0.04% | 13,710,674 |
| 2025-04-01 | 2025-03-28 | 17.732 | 1,458,124 | -137,433 | 0.08% | 25,855,335 |
| 2025-03-31 | 2025-03-27 | 18.037 | 1,595,557 | +657,128 | 0.09% | 28,778,288 |
| 2025-03-28 | 2025-03-26 | 17.667 | 938,429 | +60,814 | 0.05% | 16,578,894 |
| 2025-03-27 | 2025-03-25 | 17.144 | 877,615 | -125,356 | 0.05% | 15,046,253 |
| 2025-03-26 | 2025-03-24 | 17.036 | 1,002,971 | +113,986 | 0.05% | 17,086,309 |
| 2025-03-25 | 2025-03-21 | 17.123 | 888,985 | +20,674 | 0.05% | 15,221,844 |
| 2025-03-24 | 2025-03-20 | 17.797 | 868,311 | +105,713 | 0.05% | 15,453,495 |
| 2025-03-21 | 2025-03-19 | 18.058 | 762,598 | -23,900 | 0.04% | 13,771,202 |
| 2025-03-20 | 2025-03-18 | 18.254 | 786,498 | -275,994 | 0.04% | 14,356,801 |
| 2025-03-19 | 2025-03-17 | 17.754 | 1,062,492 | -57,128 | 0.06% | 18,863,138 |
| 2025-03-18 | 2025-03-14 | 17.384 | 1,119,620 | +489,039 | 0.06% | 19,463,258 |
| 2025-03-17 | 2025-03-13 | 16.775 | 630,581 | +87,328 | 0.03% | 10,577,752 |
| 2025-03-14 | 2025-03-12 | 17.232 | 543,253 | +353,910 | 0.03% | 9,361,068 |
| 2025-03-13 | 2025-03-11 | 16.731 | 189,343 | -395,966 | 0.01% | 3,167,916 |
| 2025-03-12 | 2025-03-10 | 17.232 | 585,309 | +363,102 | 0.03% | 10,085,757 |
| 2025-03-11 | 2025-03-07 | 16.970 | 222,207 | -378,263 | 0.01% | 3,770,947 |
| 2025-03-10 | 2025-03-06 | 17.319 | 600,470 | +125,937 | 0.03% | 10,399,261 |
| 2025-03-07 | 2025-03-05 | 16.970 | 474,533 | +78,136 | 0.03% | 8,053,026 |
| 2025-03-06 | 2025-03-04 | 16.688 | 396,397 | +330,231 | 0.02% | 6,614,908 |
| 2025-03-05 | 2025-03-03 | 16.883 | 66,166 | -812,184 | 0.00% | 1,117,107 |
| 2025-03-04 | 2025-02-28 | 16.796 | 878,350 | +355,011 | 0.05% | 14,753,091 |
| 2025-03-03 | 2025-02-27 | 17.340 | 523,339 | -141,237 | 0.03% | 9,074,852 |
| 2025-02-28 | 2025-02-26 | 17.123 | 664,576 | +562,839 | 0.04% | 11,379,351 |
| 2025-02-27 | 2025-02-25 | 16.144 | 101,737 | -140,850 | 0.01% | 1,642,408 |
| 2025-02-26 | 2025-02-24 | 16.209 | 242,587 | +97,766 | 0.01% | 3,932,076 |
| 2025-02-25 | 2025-02-21 | 15.948 | 144,821 | -28,893 | 0.01% | 2,309,583 |
| 2025-02-24 | 2025-02-20 | 15.295 | 173,714 | +140,290 | 0.01% | 2,656,980 |
| 2025-02-21 | 2025-02-19 | 15.578 | 33,424 | -25,796 | 0.00% | 520,678 |
| 2025-02-20 | 2025-02-18 | 15.165 | 59,220 | -62,452 | 0.00% | 898,047 |
| 2025-02-19 | 2025-02-17 | 15.578 | 121,672 | +82,621 | 0.01% | 1,895,404 |
| 2025-02-18 | 2025-02-14 | 15.665 | 39,051 | -5,514 | 0.00% | 611,734 |
| 2025-02-17 | 2025-02-13 | 15.186 | 44,565 | +25,739 | 0.00% | 676,780 |
| 2025-02-14 | 2025-02-12 | 14.925 | 18,826 | -92,508 | 0.00% | 280,983 |
| 2025-02-13 | 2025-02-11 | 14.490 | 111,334 | -146,160 | 0.01% | 1,613,244 |
| 2025-02-12 | 2025-02-10 | 14.512 | 257,494 | +97,532 | 0.01% | 3,736,724 |
| 2025-02-11 | 2025-02-07 | 13.772 | 159,962 | -47,751 | 0.01% | 2,203,021 |
| 2025-02-10 | 2025-02-06 | 13.707 | 207,713 | -157,669 | 0.01% | 2,847,097 |
| 2025-02-07 | 2025-02-05 | 13.685 | 365,382 | +160,759 | 0.02% | 5,000,298 |
| 2025-02-06 | 2025-02-04 | 13.533 | 204,623 | -252,684 | 0.01% | 2,769,127 |
| 2025-02-05 | 2025-02-03 | 13.576 | 457,307 | +212,579 | 0.02% | 6,208,555 |
| 2025-02-04 | 2025-01-28 | 13.903 | 244,728 | +101,117 | 0.01% | 3,402,378 |
| 2025-02-03 | 2025-01-24 | 13.576 | 143,611 | -139,904 | 0.01% | 1,949,712 |
| 2025-01-27 | 2025-01-23 | 13.359 | 283,515 | +21,086 | 0.02% | 3,787,412 |
| 2025-01-24 | 2025-01-22 | 13.315 | 262,429 | +26,111 | 0.01% | 3,494,309 |
| 2025-01-23 | 2025-01-21 | 13.620 | 236,318 | +61,220 | 0.01% | 3,218,617 |
| 2025-01-22 | 2025-01-20 | 13.468 | 175,098 | -2,758 | 0.01% | 2,358,142 |
| 2025-01-21 | 2025-01-17 | 13.446 | 177,856 | -14,708 | 0.01% | 2,391,416 |
| 2025-01-20 | 2025-01-16 | 13.206 | 192,564 | -44,615 | 0.01% | 2,543,091 |
| 2025-01-17 | 2025-01-15 | 13.206 | 237,179 | +37,898 | 0.01% | 3,132,298 |
| 2025-01-16 | 2025-01-14 | 13.098 | 199,281 | +8,556 | 0.01% | 2,610,120 |
| 2025-01-15 | 2025-01-13 | 12.815 | 190,725 | -76,298 | 0.01% | 2,444,112 |
| 2025-01-14 | 2025-01-10 | 12.858 | 267,023 | -12,196 | 0.01% | 3,433,478 |
| 2025-01-13 | 2025-01-09 | 12.945 | 279,219 | +96,521 | 0.02% | 3,614,598 |
| 2025-01-10 | 2025-01-08 | 13.119 | 182,698 | -45,043 | 0.01% | 2,396,896 |
| 2025-01-09 | 2025-01-07 | 13.141 | 227,741 | -52,151 | 0.01% | 2,992,790 |
| 2025-01-08 | 2025-01-06 | 13.206 | 279,892 | -21,478 | 0.02% | 3,696,386 |
| 2025-01-07 | 2025-01-03 | 13.293 | 301,370 | -101,653 | 0.02% | 4,006,262 |
| 2025-01-06 | 2025-01-02 | 13.054 | 403,023 | +255,550 | 0.02% | 5,261,132 |
| 2025-01-03 | 2024-12-31 | 14.207 | 147,473 | -113,980 | 0.01% | 2,095,192 |
| 2025-01-02 | 2024-12-27 | 13.794 | 261,453 | -109,574 | 0.01% | 3,606,459 |
| 2024-12-30 | 2024-12-24 | 13.903 | 371,027 | +125,937 | 0.02% | 5,158,275 |
| 2024-12-27 | 2024-12-20 | 13.446 | 245,090 | +12,879 | 0.01% | 3,295,431 |
| 2024-12-23 | 2024-12-19 | 13.402 | 232,211 | -173,737 | 0.01% | 3,112,158 |
| 2024-12-20 | 2024-12-18 | 13.163 | 405,948 | -88,129 | 0.02% | 5,343,476 |
| 2024-12-19 | 2024-12-17 | 12.989 | 494,077 | +227,611 | 0.03% | 6,417,518 |
| 2024-12-18 | 2024-12-16 | 13.163 | 266,466 | -199,015 | 0.01% | 3,507,481 |
| 2024-12-17 | 2024-12-13 | 13.663 | 465,481 | -923,693 | 0.03% | 6,360,038 |
| 2024-12-16 | 2024-12-12 | 13.990 | 1,389,174 | +1,198,780 | 0.07% | 19,434,158 |
| 2024-12-13 | 2024-12-11 | 14.055 | 190,394 | -227,385 | 0.01% | 2,675,986 |
| 2024-12-12 | 2024-12-10 | 14.338 | 417,779 | -29,407 | 0.02% | 5,990,046 |
| 2024-12-11 | 2024-12-09 | 14.490 | 447,186 | +110,301 | 0.02% | 6,479,784 |
| 2024-12-10 | 2024-12-06 | 13.881 | 336,885 | +29,415 | 0.02% | 4,676,279 |
| 2024-12-09 | 2024-12-05 | 13.946 | 307,470 | -276,965 | 0.02% | 4,288,041 |
| 2024-12-06 | 2024-12-04 | 14.338 | 584,435 | -553,392 | 0.03% | 8,379,531 |
| 2024-12-05 | 2024-12-03 | 14.447 | 1,137,827 | +950,874 | 0.06% | 16,437,752 |
| 2024-12-04 | 2024-12-02 | 14.099 | 186,953 | +1,665 | 0.01% | 2,635,758 |
| 2024-12-03 | 2024-11-29 | 13.990 | 185,288 | -364,567 | 0.01% | 2,592,128 |
| 2024-12-02 | 2024-11-28 | 13.924 | 549,855 | +174,123 | 0.03% | 7,656,429 |
| 2024-11-29 | 2024-11-27 | 14.142 | 375,732 | +183,021 | 0.02% | 5,313,610 |
| 2024-11-28 | 2024-11-26 | 13.663 | 192,711 | -102,772 | 0.01% | 2,633,081 |
| 2024-11-27 | 2024-11-25 | 13.968 | 295,483 | +77,673 | 0.02% | 4,127,296 |
| 2024-11-26 | 2024-11-22 | 13.816 | 217,810 | +169,141 | 0.01% | 3,009,190 |
| 2024-11-25 | 2024-11-21 | 14.751 | 48,669 | -119,195 | 0.00% | 717,927 |
| 2024-11-22 | 2024-11-20 | 15.230 | 167,864 | -157,990 | 0.01% | 2,556,547 |
| 2024-11-21 | 2024-11-19 | 15.404 | 325,854 | +269,339 | 0.02% | 5,019,430 |
| 2024-11-20 | 2024-11-18 | 15.491 | 56,515 | -79,940 | 0.00% | 875,471 |
| 2024-11-19 | 2024-11-15 | 14.925 | 136,455 | -75,486 | 0.01% | 2,036,628 |
| 2024-11-18 | 2024-11-14 | 15.034 | 211,941 | -127,702 | 0.01% | 3,186,333 |
| 2024-11-15 | 2024-11-13 | 15.861 | 339,643 | +113,986 | 0.02% | 5,387,016 |
| 2024-11-13 | 2024-11-11 | 16.339 | 225,657 | +32,174 | 0.01% | 3,687,116 |
| 2024-11-12 | 2024-11-08 | 16.688 | 193,483 | -919 | 0.01% | 3,228,764 |
| 2024-11-11 | 2024-11-07 | 17.014 | 194,402 | +25,739 | 0.01% | 3,307,544 |
| 2024-11-08 | 2024-11-06 | 16.579 | 168,663 | +125,385 | 0.01% | 2,796,230 |
| 2024-11-07 | 2024-11-05 | 16.535 | 43,278 | -81,261 | 0.00% | 715,614 |
| 2024-11-06 | 2024-11-04 | 15.883 | 124,539 | +41,182 | 0.01% | 1,978,000 |
| 2024-11-05 | 2024-11-01 | 16.144 | 83,357 | +59,935 | 0.00% | 1,345,687 |
| 2024-11-04 | 2024-10-31 | 15.991 | 23,422 | -189,823 | 0.00% | 374,550 |
| 2024-11-01 | 2024-10-30 | 15.447 | 213,245 | -235,421 | 0.01% | 3,294,089 |
| 2024-10-31 | 2024-10-29 | 15.578 | 448,666 | -83,100 | 0.02% | 6,989,310 |
| 2024-10-30 | 2024-10-28 | 16.013 | 531,766 | +396,196 | 0.03% | 8,515,232 |
| 2024-10-29 | 2024-10-25 | 15.578 | 135,570 | +99,480 | 0.01% | 2,111,907 |
| 2024-10-28 | 2024-10-24 | 15.360 | 36,090 | -42,285 | 0.00% | 554,357 |
| 2024-10-25 | 2024-10-23 | 15.665 | 78,375 | +28,497 | 0.00% | 1,227,745 |
| 2024-10-24 | 2024-10-22 | 15.883 | 49,878 | -144,524 | 0.00% | 792,191 |
| 2024-10-23 | 2024-10-21 | 15.883 | 194,402 | +10,148 | 0.01% | 3,087,605 |
| 2024-10-22 | 2024-10-18 | 16.035 | 184,254 | +40,410 | 0.01% | 2,954,490 |
| 2024-10-21 | 2024-10-17 | 15.426 | 143,844 | -75,378 | 0.01% | 2,218,892 |
| 2024-10-18 | 2024-10-16 | 16.796 | 219,222 | +189,365 | 0.01% | 3,682,134 |
| 2024-10-17 | 2024-10-15 | 16.644 | 29,857 | -340,571 | 0.00% | 496,942 |
| 2024-10-16 | 2024-10-14 | 16.688 | 370,428 | +45,319 | 0.02% | 6,181,548 |
| 2024-10-15 | 2024-10-10 | 16.601 | 325,109 | -1,643,268 | 0.02% | 5,396,990 |
| 2024-10-14 | 2024-10-09 | 16.383 | 1,968,377 | -677,557 | 0.11% | 32,247,894 |
| 2024-10-10 | 2024-10-08 | 17.101 | 2,645,934 | +1,488,449 | 0.14% | 45,248,028 |
| 2024-10-09 | 2024-10-07 | 19.364 | 1,157,485 | +831,549 | 0.06% | 22,413,180 |
| 2024-10-08 | 2024-10-04 | 19.255 | 325,936 | -564,077 | 0.02% | 6,275,867 |
| 2024-10-07 | 2024-10-03 | 19.516 | 890,013 | -120,901 | 0.05% | 17,369,483 |
| 2024-10-04 | 2024-10-02 | 20.626 | 1,010,914 | +432,360 | 0.05% | 20,850,701 |
| 2024-10-03 | 2024-09-30 | 18.319 | 578,554 | +301,420 | 0.03% | 10,598,737 |
| 2024-10-02 | 2024-09-27 | 16.927 | 277,134 | -143,884 | 0.01% | 4,691,022 |
| 2024-09-30 | 2024-09-26 | 15.534 | 421,018 | +308,360 | 0.02% | 6,540,290 |
| 2024-09-27 | 2024-09-25 | 13.772 | 112,658 | -136,217 | 0.01% | 1,551,543 |
| 2024-09-26 | 2024-09-24 | 13.206 | 248,875 | -409,987 | 0.01% | 3,286,761 |
| 2024-09-25 | 2024-09-23 | 12.576 | 658,862 | -144,128 | 0.04% | 8,285,532 |
| 2024-09-24 | 2024-09-20 | 12.619 | 802,990 | +42,332 | 0.04% | 10,132,958 |
| 2024-09-23 | 2024-09-19 | 12.336 | 760,658 | +66,186 | 0.04% | 9,383,624 |
| 2024-09-20 | 2024-09-17 | 11.140 | 694,472 | +544,194 | 0.04% | 7,736,113 |
| 2024-09-19 | 2024-09-16 | 11.183 | 150,278 | +26,658 | 0.01% | 1,680,570 |
| 2024-09-17 | 2024-09-13 | 11.531 | 123,620 | -50,568 | 0.01% | 1,425,485 |
| 2024-09-16 | 2024-09-12 | 11.314 | 174,188 | -359,416 | 0.01% | 1,970,696 |
| 2024-09-13 | 2024-09-11 | 11.270 | 533,604 | +1,278 | 0.03% | 6,013,772 |
| 2024-09-12 | 2024-09-10 | 11.640 | 532,326 | +506,504 | 0.03% | 6,196,259 |
| 2024-09-11 | 2024-09-09 | 12.467 | 25,822 | -295,436 | 0.00% | 321,916 |
| 2024-09-10 | 2024-09-05 | 13.076 | 321,258 | -516,675 | 0.02% | 4,200,747 |
| 2024-09-09 | 2024-09-04 | 12.858 | 837,933 | +643,883 | 0.05% | 10,774,444 |
| 2024-09-05 | 2024-09-03 | 12.880 | 194,050 | -94,683 | 0.01% | 2,499,387 |
| 2024-09-04 | 2024-09-02 | 12.771 | 288,733 | +176,312 | 0.02% | 3,687,505 |
| 2024-09-03 | 2024-08-30 | 13.729 | 112,421 | -90,647 | 0.01% | 1,543,387 |
| 2024-09-02 | 2024-08-29 | 13.206 | 203,068 | -1,829 | 0.01% | 2,681,812 |
| 2024-08-30 | 2024-08-28 | 12.750 | 204,897 | +3,429 | 0.01% | 2,612,350 |
| 2024-08-29 | 2024-08-27 | 13.163 | 201,468 | +149,255 | 0.01% | 2,651,915 |
| 2024-08-28 | 2024-08-26 | 13.816 | 52,213 | -290,583 | 0.00% | 721,357 |
| 2024-08-27 | 2024-08-23 | 13.337 | 342,796 | -230,636 | 0.02% | 4,571,875 |
| 2024-08-26 | 2024-08-22 | 13.772 | 573,432 | +241,768 | 0.03% | 7,897,393 |
| 2024-08-23 | 2024-08-21 | 13.576 | 331,664 | +79,187 | 0.02% | 4,502,783 |
| 2024-08-22 | 2024-08-20 | 13.707 | 252,477 | +81,042 | 0.01% | 3,460,672 |
| 2024-08-21 | 2024-08-19 | 14.033 | 171,435 | +120,421 | 0.01% | 2,405,788 |
| 2024-08-20 | 2024-08-16 | 13.837 | 51,014 | +11,031 | 0.00% | 705,902 |
| 2024-08-19 | 2024-08-15 | 14.077 | 39,983 | -80,532 | 0.00% | 562,831 |
| 2024-08-16 | 2024-08-14 | 13.968 | 120,515 | +26,281 | 0.01% | 1,683,349 |
| 2024-08-15 | 2024-08-13 | 14.033 | 94,234 | +70,759 | 0.01% | 1,322,408 |
| 2024-08-14 | 2024-08-12 | 13.990 | 23,475 | -33,023 | 0.00% | 328,409 |
| 2024-08-13 | 2024-08-09 | 14.033 | 56,498 | +15,627 | 0.00% | 792,850 |
| 2024-08-12 | 2024-08-08 | 13.859 | 40,871 | -59,439 | 0.00% | 566,439 |
| 2024-08-09 | 2024-08-07 | 14.011 | 100,310 | +36,432 | 0.01% | 1,405,491 |
| 2024-08-08 | 2024-08-06 | 13.750 | 63,878 | -72,773 | 0.00% | 878,348 |
| 2024-08-07 | 2024-08-05 | 13.576 | 136,651 | -111,972 | 0.01% | 1,855,220 |
| 2024-08-06 | 2024-08-02 | 13.489 | 248,623 | +90,782 | 0.01% | 3,353,753 |
| 2024-08-05 | 2024-08-01 | 13.685 | 157,841 | -678,004 | 0.01% | 2,160,074 |
| 2024-08-02 | 2024-07-31 | 14.251 | 835,845 | -548,387 | 0.05% | 11,911,464 |
| 2024-08-01 | 2024-07-30 | 13.794 | 1,384,232 | +460,217 | 0.07% | 19,093,971 |
| 2024-07-31 | 2024-07-29 | 14.360 | 924,015 | +40,184 | 0.05% | 13,268,477 |
| 2024-07-30 | 2024-07-26 | 14.838 | 883,831 | -104,794 | 0.05% | 13,114,499 |
| 2024-07-29 | 2024-07-25 | 14.708 | 988,625 | +153,182 | 0.05% | 14,540,401 |
| 2024-07-26 | 2024-07-24 | 15.099 | 835,443 | -220,163 | 0.05% | 12,614,627 |
| 2024-07-25 | 2024-07-23 | 15.165 | 1,055,606 | +1,708 | 0.06% | 16,007,840 |
| 2024-07-24 | 2024-07-22 | 15.252 | 1,053,898 | +276,693 | 0.06% | 16,073,657 |
| 2024-07-23 | 2024-07-19 | 15.447 | 777,205 | -102,956 | 0.04% | 12,005,826 |
| 2024-07-22 | 2024-07-18 | 15.948 | 880,161 | -28,724 | 0.05% | 14,036,674 |
| 2024-07-19 | 2024-07-17 | 16.013 | 908,885 | -686 | 0.05% | 14,554,083 |
| 2024-07-18 | 2024-07-16 | 15.273 | 909,571 | +4,545 | 0.05% | 13,892,225 |
| 2024-07-17 | 2024-07-15 | 15.970 | 905,026 | -5,043 | 0.05% | 14,452,907 |
| 2024-07-16 | 2024-07-12 | 16.274 | 910,069 | -196,590 | 0.05% | 14,810,647 |
| 2024-07-15 | 2024-07-11 | 16.100 | 1,106,659 | -62,335 | 0.06% | 17,817,372 |
| 2024-07-12 | 2024-07-10 | 16.579 | 1,168,994 | +169,232 | 0.06% | 19,380,517 |
| 2024-07-11 | 2024-07-09 | 16.905 | 999,762 | -29,926 | 0.05% | 16,901,130 |
| 2024-07-10 | 2024-07-08 | 16.622 | 1,029,688 | +24,031 | 0.06% | 17,115,797 |
| 2024-07-09 | 2024-07-05 | 16.666 | 1,005,657 | -90,086 | 0.05% | 16,760,106 |
| 2024-07-08 | 2024-07-04 | 16.927 | 1,095,743 | +22,147 | 0.06% | 18,547,544 |
| 2024-07-05 | 2024-07-03 | 16.862 | 1,073,596 | +70,782 | 0.06% | 18,102,589 |
| 2024-07-04 | 2024-07-02 | 16.339 | 1,002,814 | +66,848 | 0.06% | 16,385,452 |
| 2024-07-03 | 2024-06-28 | 15.796 | 935,966 | -246,395 | 0.05% | 14,784,097 |
| 2024-07-02 | 2024-06-27 | 15.621 | 1,182,361 | -65,267 | 0.07% | 18,470,245 |
| 2024-06-28 | 2024-06-26 | 15.730 | 1,247,628 | +201,315 | 0.07% | 19,625,536 |
| 2024-06-27 | 2024-06-25 | 15.970 | 1,046,313 | +106,633 | 0.06% | 16,709,205 |
| 2024-06-26 | 2024-06-24 | 15.883 | 939,680 | -131,158 | 0.05% | 14,924,540 |
| 2024-06-25 | 2024-06-21 | 16.035 | 1,070,838 | -85,173 | 0.06% | 17,170,754 |
| 2024-06-24 | 2024-06-20 | 16.448 | 1,156,011 | +147,079 | 0.07% | 19,014,367 |
| 2024-06-21 | 2024-06-19 | 16.840 | 1,008,932 | -40,902 | 0.06% | 16,990,297 |
| 2024-06-20 | 2024-06-18 | 16.579 | 1,049,834 | -173,011 | 0.06% | 17,404,987 |
| 2024-06-19 | 2024-06-17 | 16.622 | 1,222,845 | +113,987 | 0.07% | 20,326,513 |
| 2024-06-18 | 2024-06-14 | 16.992 | 1,108,858 | +76,628 | 0.06% | 18,841,916 |
| 2024-06-17 | 2024-06-13 | 16.644 | 1,032,230 | -420,096 | 0.06% | 17,180,509 |
| 2024-06-14 | 2024-06-12 | 16.448 | 1,452,326 | +61,590 | 0.08% | 23,888,232 |
| 2024-06-13 | 2024-06-11 | 16.862 | 1,390,736 | +295,997 | 0.08% | 23,450,090 |
| 2024-06-12 | 2024-06-07 | 16.252 | 1,094,739 | -22,981 | 0.06% | 17,792,185 |
| 2024-06-11 | 2024-06-06 | 16.970 | 1,117,720 | +176,268 | 0.06% | 18,968,183 |
| 2024-06-07 | 2024-06-05 | 16.970 | 941,452 | -142,509 | 0.05% | 15,976,840 |
| 2024-06-06 | 2024-06-04 | 17.340 | 1,083,961 | -26,932 | 0.06% | 18,796,201 |
| 2024-06-05 | 2024-06-03 | 16.753 | 1,110,893 | -108,471 | 0.06% | 18,610,629 |
| 2024-06-04 | 2024-05-31 | 17.144 | 1,219,364 | -4,322 | 0.07% | 20,905,362 |
| 2024-06-03 | 2024-05-30 | 17.449 | 1,223,686 | +319,898 | 0.07% | 21,352,192 |
| 2024-05-31 | 2024-05-29 | 17.449 | 903,788 | -24,175 | 0.05% | 15,770,267 |
| 2024-05-30 | 2024-05-28 | 18.167 | 927,963 | -939,874 | 0.05% | 16,858,357 |
| 2024-05-29 | 2024-05-27 | 20.997 | 1,867,837 | +93,763 | 0.11% | 39,219,771 |
| 2024-05-28 | 2024-05-24 | 20.646 | 1,774,074 | +651,318 | 0.10% | 36,626,671 |
| 2024-05-27 | 2024-05-23 | 21.209 | 1,122,756 | -609,186 | 0.07% | 23,812,054 |
| 2024-05-24 | 2024-05-22 | 20.786 | 1,731,942 | -392,365 | 0.11% | 36,000,631 |
| 2024-05-23 | 2024-05-21 | 21.232 | 2,124,307 | +826,243 | 0.13% | 45,103,361 |
| 2024-05-22 | 2024-05-20 | 21.819 | 1,298,064 | -153,448 | 0.08% | 28,321,882 |
| 2024-05-21 | 2024-05-17 | 21.842 | 1,451,512 | +247,057 | 0.09% | 31,703,949 |
| 2024-05-20 | 2024-05-16 | 21.560 | 1,204,455 | +671,188 | 0.07% | 25,968,636 |
| 2024-05-17 | 2024-05-14 | 21.326 | 533,267 | -141,052 | 0.03% | 11,372,387 |
| 2024-05-16 | 2024-05-13 | 21.467 | 674,319 | +241,253 | 0.04% | 14,475,366 |
| 2024-05-14 | 2024-05-10 | 21.607 | 433,066 | +5,115 | 0.03% | 9,357,434 |
| 2024-05-13 | 2024-05-09 | 20.739 | 427,951 | +26,654 | 0.03% | 8,875,429 |
| 2024-05-10 | 2024-05-08 | 20.669 | 401,297 | +13,005 | 0.02% | 8,294,398 |
| 2024-05-09 | 2024-05-07 | 20.622 | 388,292 | -54,559 | 0.02% | 8,007,379 |
| 2024-05-08 | 2024-05-06 | 19.871 | 442,851 | +3,410 | 0.03% | 8,800,029 |
| 2024-05-07 | 2024-05-03 | 19.942 | 439,441 | -86,101 | 0.03% | 8,763,196 |
| 2024-05-06 | 2024-05-02 | 19.074 | 525,542 | +4,409 | 0.03% | 10,023,999 |
| 2024-05-03 | 2024-04-30 | 18.323 | 521,133 | -339,892 | 0.03% | 9,548,665 |
| 2024-05-02 | 2024-04-29 | 17.291 | 861,025 | +76,617 | 0.05% | 14,887,655 |
| 2024-04-30 | 2024-04-26 | 17.033 | 784,408 | +167,088 | 0.05% | 13,360,468 |
| 2024-04-29 | 2024-04-25 | 15.648 | 617,320 | +1,704 | 0.04% | 9,660,047 |
| 2024-04-26 | 2024-04-24 | 15.930 | 615,616 | -72,461 | 0.04% | 9,806,696 |
| 2024-04-25 | 2024-04-23 | 16.094 | 688,077 | +25,575 | 0.04% | 11,073,992 |
| 2024-04-24 | 2024-04-22 | 16.024 | 662,502 | -3,410 | 0.04% | 10,615,756 |
| 2024-04-23 | 2024-04-19 | 15.766 | 665,912 | +17,369 | 0.04% | 10,498,546 |
| 2024-04-22 | 2024-04-18 | 15.766 | 648,543 | -46,886 | 0.04% | 10,224,712 |
| 2024-04-19 | 2024-04-17 | 15.695 | 695,429 | +57,116 | 0.04% | 10,914,955 |
| 2024-04-18 | 2024-04-16 | 15.250 | 638,313 | +62,232 | 0.04% | 9,733,972 |
| 2024-04-17 | 2024-04-15 | 15.015 | 576,081 | +52,854 | 0.04% | 8,649,810 |
| 2024-04-16 | 2024-04-12 | 15.625 | 523,227 | -18,755 | 0.03% | 8,175,370 |
| 2024-04-15 | 2024-04-11 | 15.766 | 541,982 | +54,559 | 0.03% | 8,544,707 |
| 2024-04-12 | 2024-04-10 | 15.836 | 487,423 | -51,149 | 0.03% | 7,718,854 |
| 2024-04-11 | 2024-04-09 | 15.789 | 538,572 | +14,492 | 0.03% | 8,503,582 |
| 2024-04-10 | 2024-04-08 | 15.601 | 524,080 | -52,611 | 0.03% | 8,176,403 |
| 2024-04-09 | 2024-04-05 | 16.469 | 576,691 | +44,329 | 0.04% | 9,497,807 |
| 2024-04-08 | 2024-04-03 | 16.094 | 532,362 | -67,346 | 0.03% | 8,567,897 |
| 2024-04-05 | 2024-04-02 | 15.860 | 599,708 | -107,413 | 0.04% | 9,511,075 |
| 2024-04-03 | 2024-03-28 | 16.024 | 707,121 | +76,723 | 0.04% | 11,330,719 |
| 2024-04-02 | 2024-03-27 | 16.024 | 630,398 | +4,263 | 0.04% | 10,101,330 |
| 2024-03-28 | 2024-03-26 | 16.094 | 626,135 | -227,614 | 0.04% | 10,077,090 |
| 2024-03-27 | 2024-03-25 | 15.930 | 853,749 | +216,532 | 0.05% | 13,600,129 |
| 2024-03-26 | 2024-03-22 | 16.446 | 637,217 | +66,549 | 0.04% | 10,479,690 |
| 2024-03-25 | 2024-03-21 | 15.109 | 570,668 | -16,730 | 0.04% | 8,622,088 |
| 2024-03-22 | 2024-03-20 | 14.030 | 587,398 | -28,985 | 0.04% | 8,240,939 |
| 2024-03-21 | 2024-03-19 | 13.607 | 616,383 | +57,117 | 0.04% | 8,387,291 |
| 2024-03-20 | 2024-03-18 | 13.631 | 559,266 | +52,479 | 0.03% | 7,623,205 |
| 2024-03-19 | 2024-03-15 | 13.396 | 506,787 | -513,678 | 0.03% | 6,788,981 |
| 2024-03-18 | 2024-03-14 | 13.560 | 1,020,465 | -35,323 | 0.06% | 13,837,862 |
| 2024-03-15 | 2024-03-13 | 13.678 | 1,055,788 | -159,415 | 0.07% | 14,440,703 |
| 2024-03-14 | 2024-03-12 | 14.522 | 1,215,203 | +287,288 | 0.08% | 17,647,473 |
| 2024-03-13 | 2024-03-11 | 13.795 | 927,915 | -92,282 | 0.06% | 12,800,548 |
| 2024-03-12 | 2024-03-08 | 13.560 | 1,020,197 | -28,984 | 0.06% | 13,834,228 |
| 2024-03-11 | 2024-03-07 | 13.373 | 1,049,181 | +31,542 | 0.06% | 14,030,344 |
| 2024-03-08 | 2024-03-06 | 13.771 | 1,017,639 | +8,525 | 0.06% | 14,014,412 |
| 2024-03-07 | 2024-03-05 | 13.584 | 1,009,114 | -17,902 | 0.06% | 13,707,613 |
| 2024-03-06 | 2024-03-04 | 14.100 | 1,027,016 | -4,050 | 0.06% | 14,480,873 |
| 2024-03-05 | 2024-03-01 | 14.475 | 1,031,066 | -45,175 | 0.06% | 14,925,012 |
| 2024-03-04 | 2024-02-29 | 14.945 | 1,076,241 | +498,697 | 0.07% | 16,083,924 |
| 2024-03-01 | 2024-02-28 | 14.874 | 577,544 | -200,845 | 0.04% | 8,590,479 |
| 2024-02-29 | 2024-02-27 | 14.757 | 778,389 | -124,804 | 0.05% | 11,486,571 |
| 2024-02-28 | 2024-02-26 | 14.921 | 903,193 | -23,017 | 0.06% | 13,476,612 |
| 2024-02-27 | 2024-02-23 | 15.179 | 926,210 | +81,839 | 0.06% | 14,059,077 |
| 2024-02-26 | 2024-02-22 | 15.367 | 844,371 | +61,379 | 0.05% | 12,975,307 |
| 2024-02-23 | 2024-02-21 | 15.296 | 782,992 | -183,285 | 0.05% | 11,976,998 |
| 2024-02-22 | 2024-02-20 | 14.780 | 966,277 | +121,906 | 0.06% | 14,281,875 |
| 2024-02-21 | 2024-02-19 | 15.062 | 844,371 | -300,416 | 0.05% | 12,717,782 |
| 2024-02-20 | 2024-02-16 | 15.156 | 1,144,787 | +101,445 | 0.07% | 17,350,031 |
| 2024-02-19 | 2024-02-15 | 14.217 | 1,043,342 | -78,373 | 0.06% | 14,833,457 |
| 2024-02-16 | 2024-02-14 | 14.194 | 1,121,715 | -80,133 | 0.07% | 15,921,389 |
| 2024-02-15 | 2024-02-09 | 13.748 | 1,201,848 | +34,099 | 0.07% | 16,523,050 |
| 2024-02-14 | 2024-02-07 | 14.100 | 1,167,749 | +389,586 | 0.07% | 16,465,201 |
| 2024-02-08 | 2024-02-06 | 15.625 | 778,163 | +79,281 | 0.05% | 12,158,720 |
| 2024-02-07 | 2024-02-05 | 15.437 | 698,882 | -13,256 | 0.04% | 10,788,791 |
| 2024-02-06 | 2024-02-02 | 15.508 | 712,138 | -123,761 | 0.04% | 11,043,549 |
| 2024-02-05 | 2024-02-01 | 15.203 | 835,899 | +11,082 | 0.05% | 12,707,844 |
| 2024-02-02 | 2024-01-31 | 15.179 | 824,817 | -66,771 | 0.05% | 12,520,017 |
| 2024-02-01 | 2024-01-30 | 15.156 | 891,588 | +24,901 | 0.06% | 13,512,627 |
| 2024-01-31 | 2024-01-29 | 16.094 | 866,687 | -45,182 | 0.05% | 13,948,562 |
| 2024-01-30 | 2024-01-26 | 15.742 | 911,869 | -77,576 | 0.06% | 14,354,829 |
| 2024-01-29 | 2024-01-25 | 16.024 | 989,445 | -42,624 | 0.06% | 15,854,604 |
| 2024-01-26 | 2024-01-24 | 15.484 | 1,032,069 | +58,821 | 0.06% | 15,980,697 |
| 2024-01-25 | 2024-01-23 | 15.414 | 973,248 | +269,559 | 0.06% | 15,001,405 |
| 2024-01-24 | 2024-01-22 | 15.320 | 703,689 | -40,919 | 0.04% | 10,780,453 |
| 2024-01-23 | 2024-01-19 | 16.657 | 744,608 | -48,592 | 0.05% | 12,403,067 |
| 2024-01-22 | 2024-01-18 | 16.305 | 793,200 | +23,869 | 0.05% | 12,933,336 |
| 2024-01-19 | 2024-01-17 | 16.235 | 769,331 | -11,082 | 0.05% | 12,489,998 |
| 2024-01-18 | 2024-01-16 | 17.150 | 780,413 | -69,904 | 0.05% | 13,383,969 |
| 2024-01-17 | 2024-01-15 | 17.267 | 850,317 | -31,520 | 0.05% | 14,682,558 |
| 2024-01-16 | 2024-01-12 | 18.182 | 881,837 | -27,896 | 0.05% | 16,033,675 |
| 2024-01-15 | 2024-01-11 | 18.206 | 909,733 | +54,559 | 0.06% | 16,562,226 |
| 2024-01-12 | 2024-01-10 | 17.783 | 855,174 | +19,275 | 0.05% | 15,207,812 |
| 2024-01-11 | 2024-01-09 | 17.549 | 835,899 | -21,459 | 0.05% | 14,668,931 |
| 2024-01-10 | 2024-01-08 | 17.549 | 857,358 | -92,754 | 0.05% | 15,045,508 |
| 2024-01-09 | 2024-01-05 | 18.229 | 950,112 | -14,859 | 0.06% | 17,319,640 |
| 2024-01-08 | 2024-01-04 | 18.440 | 964,971 | +116,791 | 0.06% | 17,794,257 |
| 2024-01-05 | 2024-01-03 | 18.393 | 848,180 | +13,639 | 0.05% | 15,600,810 |
| 2024-01-04 | 2024-01-02 | 18.698 | 834,541 | -170,497 | 0.05% | 15,604,471 |
| 2024-01-03 | 2023-12-29 | 19.519 | 1,005,038 | -158,562 | 0.06% | 19,617,735 |
| 2024-01-02 | 2023-12-28 | 19.191 | 1,163,600 | -86,101 | 0.07% | 22,330,583 |
| 2023-12-29 | 2023-12-27 | 18.088 | 1,249,701 | +98,573 | 0.08% | 22,604,950 |
| 2023-12-28 | 2023-12-22 | 18.206 | 1,151,128 | -56,264 | 0.07% | 20,956,965 |
| 2023-12-27 | 2023-12-21 | 18.229 | 1,207,392 | +116,248 | 0.08% | 22,009,611 |
| 2023-12-22 | 2023-12-20 | 18.276 | 1,091,144 | +17,732 | 0.07% | 19,941,718 |
| 2023-12-21 | 2023-12-19 | 18.041 | 1,073,412 | -6,990 | 0.07% | 19,365,817 |
| 2023-12-20 | 2023-12-18 | 18.675 | 1,080,402 | +41,771 | 0.07% | 20,176,299 |
| 2023-12-19 | 2023-12-15 | 18.745 | 1,038,631 | +63,830 | 0.07% | 19,469,335 |
| 2023-12-18 | 2023-12-14 | 18.511 | 974,801 | +17,050 | 0.06% | 18,044,133 |
| 2023-12-15 | 2023-12-13 | 18.299 | 957,751 | +46,034 | 0.06% | 17,526,301 |
| 2023-12-14 | 2023-12-12 | 19.027 | 911,717 | -120,200 | 0.06% | 17,346,983 |
| 2023-12-13 | 2023-12-11 | 17.971 | 1,031,917 | +131,282 | 0.07% | 18,544,562 |
| 2023-12-12 | 2023-12-08 | 17.736 | 900,635 | -27,279 | 0.06% | 15,973,999 |
| 2023-12-11 | 2023-12-07 | 17.994 | 927,914 | +12,787 | 0.06% | 16,697,296 |
| 2023-12-08 | 2023-12-06 | 18.159 | 915,127 | -87,047 | 0.06% | 16,617,488 |
| 2023-12-07 | 2023-12-05 | 17.643 | 1,002,174 | -87,955 | 0.06% | 17,680,886 |
| 2023-12-06 | 2023-12-04 | 18.206 | 1,090,129 | -97,184 | 0.07% | 19,846,442 |
| 2023-12-05 | 2023-12-01 | 18.792 | 1,187,313 | -77,576 | 0.08% | 22,312,117 |
| 2023-12-04 | 2023-11-30 | 18.722 | 1,264,889 | +61,666 | 0.08% | 23,680,908 |
| 2023-12-01 | 2023-11-29 | 18.675 | 1,203,223 | -101,445 | 0.08% | 22,469,957 |
| 2023-11-30 | 2023-11-28 | 19.543 | 1,304,668 | +4,765 | 0.08% | 25,496,940 |
| 2023-11-29 | 2023-11-27 | 20.129 | 1,299,903 | -55,412 | 0.08% | 26,166,238 |
| 2023-11-28 | 2023-11-24 | 21.068 | 1,355,315 | -5,754 | 0.09% | 28,553,518 |
| 2023-11-27 | 2023-11-23 | 21.232 | 1,361,069 | +111,036 | 0.09% | 28,898,265 |
| 2023-11-24 | 2023-11-22 | 20.904 | 1,250,033 | +4,263 | 0.08% | 26,130,170 |
| 2023-11-23 | 2023-11-21 | 21.044 | 1,245,770 | -65,642 | 0.08% | 26,216,418 |
| 2023-11-22 | 2023-11-20 | 20.646 | 1,311,412 | +36,132 | 0.08% | 27,074,776 |
| 2023-11-21 | 2023-11-17 | 20.552 | 1,275,280 | -193,505 | 0.08% | 26,209,136 |
| 2023-11-20 | 2023-11-16 | 20.153 | 1,468,785 | +69,052 | 0.09% | 29,600,186 |
| 2023-11-17 | 2023-11-15 | 20.880 | 1,399,733 | +17,902 | 0.09% | 29,226,597 |
| 2023-11-16 | 2023-11-14 | 19.824 | 1,381,831 | -51,149 | 0.09% | 27,393,952 |
| 2023-11-15 | 2023-11-13 | 19.027 | 1,432,980 | +144,070 | 0.09% | 27,264,908 |
| 2023-11-14 | 2023-11-10 | 19.355 | 1,288,910 | +11,935 | 0.08% | 24,947,073 |
| 2023-11-13 | 2023-11-09 | 19.848 | 1,276,975 | -11,935 | 0.08% | 25,345,205 |
| 2023-11-10 | 2023-11-08 | 20.763 | 1,288,910 | +118,265 | 0.08% | 26,761,405 |
| 2023-11-09 | 2023-11-07 | 20.528 | 1,170,645 | -85,248 | 0.07% | 24,031,247 |
| 2023-11-08 | 2023-11-06 | 21.138 | 1,255,893 | -59,674 | 0.08% | 26,547,307 |
| 2023-11-07 | 2023-11-03 | 20.411 | 1,315,567 | +267,680 | 0.08% | 26,851,916 |
| 2023-11-06 | 2023-11-02 | 20.505 | 1,047,887 | +11,935 | 0.07% | 21,486,661 |
| 2023-11-03 | 2023-11-01 | 20.481 | 1,035,952 | +7,465 | 0.07% | 21,217,633 |
| 2023-11-02 | 2023-10-31 | 20.599 | 1,028,487 | -15,345 | 0.07% | 21,185,386 |
| 2023-11-01 | 2023-10-30 | 21.044 | 1,043,832 | -68,452 | 0.07% | 21,966,765 |
| 2023-10-31 | 2023-10-27 | 21.021 | 1,112,284 | +109,971 | 0.07% | 23,381,197 |
| 2023-10-30 | 2023-10-26 | 20.951 | 1,002,313 | -137,250 | 0.06% | 20,998,964 |
| 2023-10-27 | 2023-10-25 | 21.302 | 1,139,563 | +86,101 | 0.07% | 24,275,447 |
| 2023-10-26 | 2023-10-24 | 20.599 | 1,053,462 | -21,516 | 0.07% | 21,699,835 |
| 2023-10-25 | 2023-10-20 | 21.537 | 1,074,978 | +9,377 | 0.07% | 23,151,829 |
| 2023-10-24 | 2023-10-19 | 21.349 | 1,065,601 | +171,663 | 0.07% | 22,749,877 |
| 2023-10-20 | 2023-10-18 | 21.701 | 893,938 | +18,430 | 0.06% | 19,399,573 |
| 2023-10-19 | 2023-10-17 | 22.077 | 875,508 | +35,231 | 0.06% | 19,328,261 |
| 2023-10-18 | 2023-10-16 | 22.053 | 840,277 | -83,278 | 0.05% | 18,530,766 |
| 2023-10-17 | 2023-10-13 | 22.546 | 923,555 | -46,974 | 0.06% | 20,822,324 |
| 2023-10-16 | 2023-10-12 | 23.085 | 970,529 | -65,399 | 0.06% | 22,405,089 |
| 2023-10-13 | 2023-10-11 | 22.429 | 1,035,928 | -206,401 | 0.07% | 23,234,349 |
| 2023-10-12 | 2023-10-10 | 22.288 | 1,242,329 | +98,036 | 0.08% | 27,688,745 |
| 2023-10-11 | 2023-10-09 | 21.842 | 1,144,293 | +53,753 | 0.07% | 24,993,667 |
| 2023-10-10 | 2023-10-06 | 22.124 | 1,090,540 | -11,978 | 0.07% | 24,126,612 |
| 2023-10-09 | 2023-10-05 | 21.467 | 1,102,518 | +5,913 | 0.07% | 23,667,361 |
| 2023-10-06 | 2023-10-04 | 21.865 | 1,096,605 | -39,158 | 0.07% | 23,977,792 |
| 2023-10-05 | 2023-10-03 | 22.217 | 1,135,763 | -38,549 | 0.07% | 25,233,689 |
| 2023-10-04 | 2023-09-29 | 22.358 | 1,174,312 | +79,097 | 0.07% | 26,255,449 |
| 2023-10-03 | 2023-09-28 | 22.077 | 1,095,215 | -44,330 | 0.07% | 24,178,650 |
| 2023-09-29 | 2023-09-27 | 21.983 | 1,139,545 | +29,011 | 0.07% | 25,050,369 |
| 2023-09-28 | 2023-09-26 | 22.124 | 1,110,534 | -55,307 | 0.07% | 24,568,950 |
| 2023-09-27 | 2023-09-25 | 22.170 | 1,165,841 | +6,820 | 0.07% | 25,847,240 |
| 2023-09-26 | 2023-09-22 | 23.578 | 1,159,021 | -11,083 | 0.07% | 27,327,532 |
| 2023-09-25 | 2023-09-21 | 22.687 | 1,170,104 | -56,264 | 0.07% | 26,545,688 |
| 2023-09-22 | 2023-09-20 | 22.968 | 1,226,368 | +93,774 | 0.08% | 28,167,386 |
| 2023-09-21 | 2023-09-19 | 22.804 | 1,132,594 | +100,556 | 0.07% | 25,827,571 |
| 2023-09-20 | 2023-09-18 | 22.593 | 1,032,038 | +46,118 | 0.07% | 23,316,589 |
| 2023-09-19 | 2023-09-15 | 22.734 | 985,920 | +5,447 | 0.06% | 22,413,439 |
| 2023-09-18 | 2023-09-14 | 22.874 | 980,473 | +7,454 | 0.06% | 22,427,626 |
| 2023-09-15 | 2023-09-13 | 23.461 | 973,019 | -9,377 | 0.06% | 22,827,816 |
| 2023-09-14 | 2023-09-12 | 23.754 | 982,396 | -15,315 | 0.06% | 23,335,906 |
| 2023-09-13 | 2023-09-11 | 23.989 | 997,711 | -5,968 | 0.06% | 23,933,771 |
| 2023-09-12 | 2023-09-07 | 23.989 | 1,003,679 | +477,788 | 0.06% | 24,076,935 |
| 2023-09-11 | 2023-09-06 | 24.341 | 525,891 | -7,673 | 0.03% | 12,800,499 |
| 2023-09-07 | 2023-09-05 | 24.575 | 533,564 | -119,348 | 0.03% | 13,112,443 |
| 2023-09-06 | 2023-09-04 | 24.810 | 652,912 | +216,532 | 0.04% | 16,198,622 |
| 2023-09-05 | 2023-08-31 | 23.414 | 436,380 | -510,639 | 0.03% | 10,217,354 |
| 2023-09-04 | 2023-08-30 | 25.044 | 947,019 | +103,099 | 0.06% | 23,717,539 |
| 2023-08-31 | 2023-08-29 | 25.162 | 843,920 | +34,414 | 0.05% | 21,234,480 |
| 2023-08-30 | 2023-08-28 | 23.754 | 809,506 | -24,147 | 0.05% | 19,229,064 |
| 2023-08-29 | 2023-08-25 | 23.226 | 833,653 | -150,803 | 0.05% | 19,362,595 |
| 2023-08-28 | 2023-08-24 | 23.273 | 984,456 | -85,966 | 0.06% | 22,911,369 |
| 2023-08-25 | 2023-08-23 | 22.710 | 1,070,422 | +218,346 | 0.07% | 24,309,355 |
| 2023-08-24 | 2023-08-22 | 23.085 | 852,076 | +29,232 | 0.05% | 19,670,549 |
| 2023-08-23 | 2023-08-21 | 23.132 | 822,844 | -34,099 | 0.05% | 19,034,325 |
| 2023-08-22 | 2023-08-18 | 23.297 | 856,943 | +26,064 | 0.05% | 19,963,847 |
| 2023-08-21 | 2023-08-17 | 23.754 | 830,879 | +9,377 | 0.05% | 19,736,760 |
| 2023-08-18 | 2023-08-16 | 23.930 | 821,502 | +28,985 | 0.05% | 19,658,566 |
| 2023-08-17 | 2023-08-15 | 23.871 | 792,517 | +30,689 | 0.05% | 18,918,472 |
| 2023-08-16 | 2023-08-14 | 24.047 | 761,828 | +35,308 | 0.05% | 18,319,931 |
| 2023-08-15 | 2023-08-11 | 24.693 | 726,520 | -52,960 | 0.05% | 17,939,599 |
| 2023-08-14 | 2023-08-10 | 24.575 | 779,480 | -91,232 | 0.05% | 19,155,878 |
| 2023-08-11 | 2023-08-09 | 25.279 | 870,712 | +38,361 | 0.06% | 22,010,751 |
| 2023-08-10 | 2023-08-08 | 24.751 | 832,351 | +117,643 | 0.05% | 20,601,650 |
| 2023-08-09 | 2023-08-07 | 25.631 | 714,708 | +49,247 | 0.05% | 18,318,636 |
| 2023-08-08 | 2023-08-04 | 26.159 | 665,461 | -28,379 | 0.04% | 17,407,665 |
| 2023-08-07 | 2023-08-03 | 25.924 | 693,840 | +84,396 | 0.04% | 17,987,245 |
| 2023-08-04 | 2023-08-02 | 25.220 | 609,444 | -13,393 | 0.04% | 15,370,405 |
| 2023-08-03 | 2023-08-01 | 25.162 | 622,837 | -40,067 | 0.04% | 15,671,651 |
| 2023-08-02 | 2023-07-31 | 24.868 | 662,904 | -31,542 | 0.04% | 16,485,402 |
| 2023-08-01 | 2023-07-28 | 24.986 | 694,446 | +73,604 | 0.04% | 17,351,265 |
| 2023-07-31 | 2023-07-27 | 24.047 | 620,842 | -348,104 | 0.04% | 14,929,594 |
| 2023-07-28 | 2023-07-26 | 23.871 | 968,946 | -264,725 | 0.06% | 23,130,075 |
| 2023-07-27 | 2023-07-25 | 23.813 | 1,233,671 | +466,664 | 0.08% | 29,377,068 |
| 2023-07-26 | 2023-07-24 | 21.865 | 767,007 | +3,952 | 0.05% | 16,770,974 |
| 2023-07-25 | 2023-07-21 | 22.452 | 763,055 | +35,025 | 0.05% | 17,132,109 |
| 2023-07-24 | 2023-07-20 | 22.593 | 728,030 | -74,107 | 0.05% | 16,448,209 |
| 2023-07-21 | 2023-07-19 | 22.006 | 802,137 | +25,575 | 0.05% | 17,652,021 |
| 2023-07-20 | 2023-07-18 | 21.983 | 776,562 | -241,313 | 0.05% | 17,070,993 |
| 2023-07-19 | 2023-07-14 | 22.358 | 1,017,875 | -19,506 | 0.06% | 22,757,806 |
| 2023-07-18 | 2023-07-13 | 22.335 | 1,037,381 | -240,635 | 0.07% | 23,169,587 |
| 2023-07-14 | 2023-07-12 | 21.889 | 1,278,016 | -8,525 | 0.08% | 27,974,413 |
| 2023-07-13 | 2023-07-11 | 22.077 | 1,286,541 | +80,841 | 0.08% | 28,402,483 |
| 2023-07-12 | 2023-07-10 | 21.865 | 1,205,700 | +193,761 | 0.08% | 26,363,206 |
| 2023-07-11 | 2023-07-07 | 21.396 | 1,011,939 | +213,807 | 0.06% | 21,651,711 |
| 2023-07-10 | 2023-07-06 | 21.584 | 798,132 | -22,366 | 0.05% | 17,226,839 |
| 2023-07-07 | 2023-07-05 | 21.795 | 820,498 | -43,125 | 0.05% | 17,882,832 |
| 2023-07-06 | 2023-07-04 | 21.490 | 863,623 | +45,182 | 0.06% | 18,559,348 |
| 2023-07-05 | 2023-07-03 | 21.326 | 818,441 | +75,848 | 0.06% | 17,453,973 |
| 2023-07-04 | 2023-06-30 | 20.833 | 742,593 | +42,670 | 0.05% | 15,470,590 |
| 2023-07-03 | 2023-06-29 | 20.458 | 699,923 | -791,464 | 0.05% | 14,318,905 |
| 2023-06-30 | 2023-06-28 | 20.997 | 1,491,387 | -185,842 | 0.10% | 31,315,290 |
| 2023-06-29 | 2023-06-27 | 21.607 | 1,677,229 | +22,077 | 0.11% | 36,240,572 |
| 2023-06-28 | 2023-06-26 | 20.317 | 1,655,152 | +109,970 | 0.11% | 33,627,828 |
| 2023-06-27 | 2023-06-23 | 20.763 | 1,545,182 | -123,610 | 0.10% | 32,082,334 |
| 2023-06-26 | 2023-06-21 | 21.467 | 1,668,792 | -93,644 | 0.11% | 35,823,363 |
| 2023-06-23 | 2023-06-20 | 22.147 | 1,762,436 | +60,485 | 0.12% | 39,032,682 |
| 2023-06-21 | 2023-06-19 | 23.085 | 1,701,951 | -269,386 | 0.11% | 39,290,287 |
| 2023-06-20 | 2023-06-16 | 23.344 | 1,971,337 | +138,955 | 0.13% | 46,017,922 |
| 2023-06-19 | 2023-06-15 | 22.757 | 1,832,382 | +136,398 | 0.12% | 41,699,495 |
| 2023-06-16 | 2023-06-14 | 22.804 | 1,695,984 | +13,640 | 0.11% | 38,675,066 |
| 2023-06-15 | 2023-06-13 | 22.475 | 1,682,344 | +110,823 | 0.11% | 37,811,453 |
| 2023-06-14 | 2023-06-12 | 21.819 | 1,571,521 | -66,494 | 0.11% | 34,288,318 |
| 2023-06-13 | 2023-06-09 | 22.124 | 1,638,015 | -195,219 | 0.11% | 36,238,701 |
| 2023-06-12 | 2023-06-08 | 22.429 | 1,833,234 | -53,707 | 0.12% | 41,116,756 |
| 2023-06-09 | 2023-06-07 | 22.429 | 1,886,941 | +69,052 | 0.13% | 42,321,326 |
| 2023-06-08 | 2023-06-06 | 22.311 | 1,817,889 | -34,952 | 0.12% | 40,559,344 |
| 2023-06-07 | 2023-06-05 | 22.124 | 1,852,841 | -80,986 | 0.13% | 40,991,413 |
| 2023-06-06 | 2023-06-02 | 22.241 | 1,933,827 | +351,224 | 0.13% | 43,009,957 |
| 2023-06-05 | 2023-06-01 | 21.115 | 1,582,603 | -1,132,861 | 0.11% | 33,416,237 |
| 2023-06-02 | 2023-05-31 | 24.718 | 2,715,464 | +960,330 | 0.18% | 67,121,520 |
| 2023-06-01 | 2023-05-30 | 25.120 | 1,755,134 | +460,527 | 0.12% | 44,089,271 |
| 2023-05-31 | 2023-05-29 | 25.246 | 1,294,607 | +108,279 | 0.09% | 32,683,356 |
| 2023-05-30 | 2023-05-25 | 25.623 | 1,186,328 | +3,854 | 0.09% | 30,396,781 |
| 2023-05-29 | 2023-05-24 | 25.748 | 1,182,474 | -22,293 | 0.09% | 30,446,551 |
| 2023-05-25 | 2023-05-23 | 26.313 | 1,204,767 | -36,534 | 0.09% | 31,701,494 |
| 2023-05-24 | 2023-05-22 | 26.251 | 1,241,301 | +146,199 | 0.09% | 32,584,873 |
| 2023-05-23 | 2023-05-19 | 27.067 | 1,095,102 | -183,916 | 0.08% | 29,641,112 |
| 2023-05-22 | 2023-05-18 | 26.251 | 1,279,018 | +52,791 | 0.09% | 33,574,966 |
| 2023-05-19 | 2023-05-17 | 26.627 | 1,226,227 | -2,853 | 0.09% | 32,651,217 |
| 2023-05-18 | 2023-05-16 | 27.193 | 1,229,080 | -70,859 | 0.09% | 33,421,866 |
| 2023-05-17 | 2023-05-15 | 27.444 | 1,299,939 | +59,610 | 0.09% | 35,675,252 |
| 2023-05-16 | 2023-05-12 | 28.009 | 1,240,329 | +237,583 | 0.09% | 34,740,367 |
| 2023-05-15 | 2023-05-11 | 28.763 | 1,002,746 | +92,356 | 0.07% | 28,841,581 |
| 2023-05-12 | 2023-05-10 | 29.265 | 910,390 | -88,395 | 0.07% | 26,642,565 |
| 2023-05-11 | 2023-05-09 | 29.391 | 998,785 | +96,351 | 0.07% | 29,354,893 |
| 2023-05-10 | 2023-05-08 | 29.579 | 902,434 | -82,034 | 0.07% | 26,693,099 |
| 2023-05-09 | 2023-05-05 | 29.705 | 984,468 | +15,924 | 0.07% | 29,243,233 |
| 2023-05-08 | 2023-05-04 | 29.265 | 968,544 | -3,306 | 0.07% | 28,344,442 |
| 2023-05-05 | 2023-05-03 | 28.888 | 971,850 | -42,918 | 0.07% | 28,074,997 |
| 2023-05-04 | 2023-05-02 | 29.705 | 1,014,768 | -24,638 | 0.07% | 30,143,283 |
| 2023-05-03 | 2023-04-28 | 30.207 | 1,039,406 | +206,956 | 0.08% | 31,397,346 |
| 2023-05-02 | 2023-04-27 | 29.956 | 832,450 | +186,112 | 0.06% | 24,936,712 |
| 2023-04-28 | 2023-04-26 | 30.081 | 646,338 | +38,216 | 0.05% | 19,442,757 |
| 2023-04-27 | 2023-04-25 | 29.642 | 608,122 | -29,382 | 0.04% | 18,025,834 |
| 2023-04-26 | 2023-04-24 | 30.521 | 637,504 | -7,910 | 0.05% | 19,457,267 |
| 2023-04-25 | 2023-04-21 | 30.584 | 645,414 | +39,809 | 0.05% | 19,739,220 |
| 2023-04-24 | 2023-04-20 | 31.149 | 605,605 | +14,395 | 0.04% | 18,863,999 |
| 2023-04-21 | 2023-04-19 | 31.337 | 591,210 | +9,554 | 0.04% | 18,526,994 |
| 2023-04-20 | 2023-04-18 | 31.965 | 581,656 | -36,624 | 0.04% | 18,592,879 |
| 2023-04-19 | 2023-04-17 | 32.656 | 618,280 | -151,273 | 0.04% | 20,190,691 |
| 2023-04-18 | 2023-04-14 | 33.975 | 769,553 | -460,188 | 0.06% | 26,145,590 |
| 2023-04-17 | 2023-04-13 | 34.666 | 1,229,741 | -609,074 | 0.09% | 42,630,004 |
| 2023-04-14 | 2023-04-12 | 33.473 | 1,838,815 | -168,944 | 0.13% | 61,549,976 |
| 2023-04-13 | 2023-04-11 | 32.845 | 2,007,759 | -290,446 | 0.15% | 65,944,095 |
| 2023-04-12 | 2023-04-06 | 30.835 | 2,298,205 | -668,785 | 0.17% | 70,865,181 |
| 2023-04-11 | 2023-04-04 | 32.405 | 2,966,990 | -803,958 | 0.21% | 96,145,382 |
| 2023-04-06 | 2023-04-03 | 32.342 | 3,770,948 | -46,936 | 0.27% | 121,960,843 |
| 2023-04-04 | 2023-03-31 | 32.342 | 3,817,884 | -101,034 | 0.28% | 123,478,857 |
| 2023-04-03 | 2023-03-30 | 32.342 | 3,918,918 | +25,979 | 0.28% | 126,746,522 |
| 2023-03-31 | 2023-03-29 | 32.593 | 3,892,939 | -18,271 | 0.28% | 126,884,216 |
| 2023-03-30 | 2023-03-28 | 32.907 | 3,911,210 | +62,858 | 0.28% | 128,707,859 |
| 2023-03-29 | 2023-03-27 | 32.719 | 3,848,352 | +63,693 | 0.28% | 125,914,329 |
| 2023-03-28 | 2023-03-24 | 33.033 | 3,784,659 | +20,303 | 0.27% | 125,018,748 |
| 2023-03-27 | 2023-03-23 | 33.221 | 3,764,356 | +23,926 | 0.27% | 125,057,288 |
| 2023-03-24 | 2023-03-22 | 33.410 | 3,740,430 | -29,897 | 0.27% | 124,967,134 |
| 2023-03-23 | 2023-03-21 | 32.531 | 3,770,327 | -35,973 | 0.27% | 122,651,093 |
| 2023-03-22 | 2023-03-20 | 31.903 | 3,806,300 | -470,689 | 0.28% | 121,430,944 |
| 2023-03-21 | 2023-03-17 | 32.091 | 4,276,989 | -1,696,342 | 0.31% | 137,252,947 |
| 2023-03-20 | 2023-03-16 | 31.463 | 5,973,331 | +81,800 | 0.43% | 187,939,017 |
| 2023-03-17 | 2023-03-15 | 30.772 | 5,891,531 | -378,946 | 0.43% | 181,295,445 |
| 2023-03-16 | 2023-03-14 | 29.767 | 6,270,477 | -188,934 | 0.45% | 186,655,833 |
| 2023-03-15 | 2023-03-13 | 30.961 | 6,459,411 | -36,624 | 0.47% | 199,987,330 |
| 2023-03-14 | 2023-03-10 | 30.521 | 6,496,035 | -179,139 | 0.47% | 198,265,555 |
| 2023-03-13 | 2023-03-09 | 31.589 | 6,675,174 | -114,129 | 0.48% | 210,859,523 |
| 2023-03-10 | 2023-03-08 | 32.342 | 6,789,303 | -358,233 | 0.49% | 219,581,155 |
| 2023-03-09 | 2023-03-07 | 32.970 | 7,147,536 | -180,731 | 0.52% | 235,655,890 |
| 2023-03-08 | 2023-03-06 | 33.159 | 7,328,267 | -303,508 | 0.53% | 242,995,287 |
| 2023-03-07 | 2023-03-03 | 33.410 | 7,631,775 | +43,789 | 0.55% | 254,976,312 |
| 2023-03-06 | 2023-03-02 | 32.405 | 7,587,986 | +14,410 | 0.55% | 245,888,868 |
| 2023-03-03 | 2023-03-01 | 32.970 | 7,573,576 | -135,669 | 0.55% | 249,702,526 |
| 2023-03-02 | 2023-02-28 | 31.777 | 7,709,245 | -130,493 | 0.56% | 244,976,829 |
| 2023-03-01 | 2023-02-27 | 31.714 | 7,839,738 | +1,053 | 0.57% | 248,631,169 |
| 2023-02-28 | 2023-02-24 | 31.714 | 7,838,685 | -6,369 | 0.57% | 248,597,774 |
| 2023-02-27 | 2023-02-23 | 31.337 | 7,845,054 | +98,170 | 0.57% | 245,843,725 |
| 2023-02-24 | 2023-02-22 | 32.845 | 7,746,884 | -2,388 | 0.56% | 254,443,515 |
| 2023-02-23 | 2023-02-21 | 33.598 | 7,749,272 | -121,815 | 0.56% | 260,361,840 |
| 2023-02-22 | 2023-02-20 | 32.405 | 7,871,087 | +38,217 | 0.57% | 255,062,762 |
| 2023-02-21 | 2023-02-17 | 32.531 | 7,832,870 | -272,291 | 0.57% | 254,808,155 |
| 2023-02-20 | 2023-02-16 | 32.656 | 8,105,161 | +6,687 | 0.59% | 264,683,966 |
| 2023-02-17 | 2023-02-15 | 32.845 | 8,098,474 | -380,104 | 0.59% | 265,991,357 |
| 2023-02-16 | 2023-02-14 | 33.724 | 8,478,578 | -77,695 | 0.61% | 285,930,149 |
| 2023-02-15 | 2023-02-13 | 33.096 | 8,556,273 | -20,700 | 0.62% | 283,176,945 |
| 2023-02-14 | 2023-02-10 | 32.342 | 8,576,973 | -114,649 | 0.62% | 277,398,377 |
| 2023-02-13 | 2023-02-09 | 32.468 | 8,691,622 | -35,828 | 0.63% | 282,198,056 |
| 2023-02-10 | 2023-02-08 | 32.279 | 8,727,450 | -138,534 | 0.63% | 281,717,050 |
| 2023-02-08 | 2023-02-06 | 30.333 | 8,865,984 | -191,758 | 0.64% | 268,928,431 |
| 2023-02-07 | 2023-02-03 | 31.275 | 9,057,742 | -240,398 | 0.65% | 283,277,404 |
| 2023-02-06 | 2023-02-02 | 31.714 | 9,298,140 | +44,586 | 0.67% | 294,883,249 |
| 2023-02-03 | 2023-02-01 | 32.656 | 9,253,554 | -76,746 | 0.67% | 302,186,147 |
| 2023-02-02 | 2023-01-31 | 31.275 | 9,330,300 | +72,452 | 0.67% | 291,801,550 |
| 2023-02-01 | 2023-01-30 | 30.898 | 9,257,848 | +131,952 | 0.67% | 286,047,261 |
| 2023-01-31 | 2023-01-27 | 31.589 | 9,125,896 | -22,726 | 0.66% | 288,274,445 |
| 2023-01-30 | 2023-01-26 | 32.154 | 9,148,622 | +2,200 | 0.66% | 294,163,165 |
| 2023-01-27 | 2023-01-20 | 31.275 | 9,146,422 | +101,830 | 0.66% | 286,050,837 |
| 2023-01-26 | 2023-01-19 | 30.521 | 9,044,592 | +54,140 | 0.65% | 276,050,091 |
| 2023-01-20 | 2023-01-18 | 30.270 | 8,990,452 | +1,255 | 0.65% | 272,139,266 |
| 2023-01-19 | 2023-01-17 | 29.265 | 8,989,197 | -61,962 | 0.65% | 263,068,870 |
| 2023-01-18 | 2023-01-16 | 29.014 | 9,051,159 | +169,278 | 0.65% | 262,608,521 |
| 2023-01-17 | 2023-01-13 | 29.328 | 8,881,881 | -32,846 | 0.64% | 260,486,053 |
| 2023-01-16 | 2023-01-12 | 29.767 | 8,914,727 | -106,736 | 0.64% | 265,368,295 |
| 2023-01-13 | 2023-01-11 | 31.086 | 9,021,463 | +70,436 | 0.65% | 280,443,136 |
| 2023-01-12 | 2023-01-10 | 29.830 | 8,951,027 | +254,135 | 0.65% | 267,010,980 |
| 2023-01-11 | 2023-01-09 | 30.647 | 8,696,892 | +4,320 | 0.63% | 266,530,273 |
| 2023-01-10 | 2023-01-06 | 32.154 | 8,692,572 | -5,573 | 0.63% | 279,499,414 |
| 2023-01-09 | 2023-01-05 | 30.709 | 8,698,145 | -86,629 | 0.63% | 267,114,920 |
| 2023-01-06 | 2023-01-04 | 29.265 | 8,784,774 | +56,528 | 0.63% | 257,086,430 |
| 2023-01-05 | 2023-01-03 | 28.888 | 8,728,246 | -73,248 | 0.63% | 252,143,313 |
| 2023-01-04 | 2022-12-30 | 28.574 | 8,801,494 | +90,764 | 0.64% | 251,495,627 |
| 2023-01-03 | 2022-12-29 | 28.009 | 8,710,730 | +33,439 | 0.63% | 243,978,780 |
| 2022-12-30 | 2022-12-28 | 28.386 | 8,677,291 | -14,331 | 0.63% | 246,311,813 |
| 2022-12-29 | 2022-12-23 | 28.825 | 8,691,622 | -10,351 | 0.63% | 250,539,474 |
| 2022-12-28 | 2022-12-22 | 27.883 | 8,701,973 | +16,720 | 0.67% | 242,640,530 |
| 2022-12-23 | 2022-12-21 | 26.816 | 8,685,253 | +77,229 | 0.67% | 232,901,880 |
| 2022-12-22 | 2022-12-20 | 26.941 | 8,608,024 | -8,758 | 0.66% | 231,912,099 |
| 2022-12-21 | 2022-12-19 | 27.632 | 8,616,782 | +5,573 | 0.66% | 238,100,565 |
| 2022-12-20 | 2022-12-16 | 26.816 | 8,611,209 | -38,216 | 0.66% | 230,916,332 |
| 2022-12-19 | 2022-12-15 | 25.937 | 8,649,425 | -10,350 | 0.66% | 224,336,497 |
| 2022-12-16 | 2022-12-14 | 25.748 | 8,659,775 | -148,089 | 0.66% | 222,973,427 |
| 2022-12-15 | 2022-12-13 | 25.560 | 8,807,864 | +68,471 | 0.68% | 225,127,036 |
| 2022-12-14 | 2022-12-12 | 25.623 | 8,739,393 | -71,655 | 0.67% | 223,925,770 |
| 2022-12-13 | 2022-12-09 | 26.125 | 8,811,048 | -442,494 | 0.68% | 230,188,457 |
| 2022-12-12 | 2022-12-08 | 25.371 | 9,253,542 | +696,473 | 0.71% | 234,775,087 |
| 2022-12-09 | 2022-12-07 | 24.291 | 8,557,069 | -253,979 | 0.66% | 207,861,542 |
| 2022-12-08 | 2022-12-06 | 23.990 | 8,811,048 | -15,924 | 0.68% | 211,374,978 |
| 2022-12-07 | 2022-12-05 | 23.236 | 8,826,972 | -676,747 | 0.68% | 205,104,939 |
| 2022-12-06 | 2022-12-02 | 23.236 | 9,503,719 | +491,909 | 0.73% | 220,829,940 |
| 2022-12-05 | 2022-12-01 | 23.864 | 9,011,810 | +265,922 | 0.71% | 215,059,320 |
| 2022-12-02 | 2022-11-30 | 23.010 | 8,745,888 | -259,363 | 0.69% | 201,243,574 |
| 2022-12-01 | 2022-11-29 | 24.944 | 9,005,251 | +3,636,013 | 0.71% | 224,629,974 |
| 2022-11-30 | 2022-11-28 | 24.718 | 5,369,238 | -2,527,741 | 0.42% | 132,718,171 |
| 2022-11-29 | 2022-11-25 | 25.020 | 7,896,979 | -1,592 | 0.62% | 197,579,989 |
| 2022-11-28 | 2022-11-24 | 23.739 | 7,898,571 | +119,426 | 0.62% | 187,500,733 |
| 2022-11-25 | 2022-11-23 | 23.914 | 7,779,145 | -11,943 | 0.61% | 186,033,626 |
| 2022-11-24 | 2022-11-22 | 23.412 | 7,791,088 | -17,006 | 0.61% | 182,404,966 |
| 2022-11-23 | 2022-11-21 | 23.236 | 7,808,094 | -163,725 | 0.62% | 181,430,126 |
| 2022-11-22 | 2022-11-18 | 23.914 | 7,971,819 | -45,382 | 0.63% | 190,641,310 |
| 2022-11-21 | 2022-11-17 | 24.015 | 8,017,201 | +1,737,862 | 0.63% | 192,532,167 |
| 2022-11-18 | 2022-11-16 | 24.166 | 6,279,339 | -169,401 | 0.50% | 151,744,038 |
| 2022-11-17 | 2022-11-15 | 23.940 | 6,448,740 | -49,363 | 0.51% | 154,379,775 |
| 2022-11-16 | 2022-11-14 | 22.709 | 6,498,103 | -199,043 | 0.51% | 147,563,062 |
| 2022-11-15 | 2022-11-11 | 22.759 | 6,697,146 | -69,944 | 0.53% | 152,419,524 |
| 2022-11-14 | 2022-11-10 | 20.573 | 6,767,090 | +281,845 | 0.53% | 139,222,199 |
| 2022-11-11 | 2022-11-09 | 21.051 | 6,485,245 | -339,289 | 0.51% | 136,518,982 |
| 2022-11-10 | 2022-11-08 | 20.548 | 6,824,534 | +234,497 | 0.54% | 140,232,585 |
| 2022-11-09 | 2022-11-07 | 20.649 | 6,590,037 | +48,144 | 0.52% | 136,076,242 |
| 2022-11-08 | 2022-11-04 | 20.222 | 6,541,893 | -128,980 | 0.52% | 132,288,458 |
| 2022-11-07 | 2022-11-03 | 18.187 | 6,670,873 | +123,773 | 0.53% | 121,323,205 |
| 2022-11-04 | 2022-11-02 | 17.232 | 6,547,100 | -1,174,721 | 0.52% | 112,822,502 |
| 2022-11-03 | 2022-11-01 | 16.705 | 7,721,821 | -1,941,865 | 0.61% | 128,992,367 |
| 2022-11-02 | 2022-10-31 | 15.323 | 9,663,686 | -562,895 | 0.76% | 148,079,616 |
| 2022-11-01 | 2022-10-28 | 17.006 | 10,226,581 | +478,500 | 0.81% | 173,916,893 |
| 2022-10-31 | 2022-10-27 | 18.539 | 9,748,081 | +461,414 | 0.77% | 180,716,633 |
| 2022-10-28 | 2022-10-26 | 20.398 | 9,286,667 | -413,933 | 0.73% | 189,425,542 |
| 2022-10-27 | 2022-10-25 | 21.352 | 9,700,600 | -107,484 | 0.76% | 207,128,642 |
| 2022-10-26 | 2022-10-24 | 21.201 | 9,808,084 | -44,944 | 0.77% | 207,945,372 |
| 2022-10-25 | 2022-10-21 | 24.115 | 9,853,028 | +151,273 | 0.78% | 237,609,383 |
| 2022-10-24 | 2022-10-20 | 23.889 | 9,701,755 | +386,912 | 0.76% | 231,767,991 |
| 2022-10-21 | 2022-10-19 | 24.367 | 9,314,843 | -65,286 | 0.73% | 226,970,759 |
| 2022-10-20 | 2022-10-18 | 24.593 | 9,380,129 | +54,139 | 0.74% | 230,682,229 |
| 2022-10-19 | 2022-10-17 | 24.593 | 9,325,990 | +62,898 | 0.74% | 229,350,807 |
| 2022-10-18 | 2022-10-14 | 25.120 | 9,263,092 | -90,883 | 0.73% | 232,690,479 |
| 2022-10-17 | 2022-10-13 | 24.743 | 9,353,975 | -17,478 | 0.74% | 231,448,873 |
| 2022-10-14 | 2022-10-12 | 25.183 | 9,371,453 | -96,693 | 0.74% | 236,001,057 |
| 2022-10-13 | 2022-10-11 | 25.685 | 9,468,146 | -13,739 | 0.75% | 243,192,904 |
| 2022-10-12 | 2022-10-10 | 26.062 | 9,481,885 | +192,674 | 0.75% | 247,118,594 |
| 2022-10-11 | 2022-10-07 | 26.690 | 9,289,211 | -101,542 | 0.73% | 247,930,755 |
| 2022-10-10 | 2022-10-06 | 26.941 | 9,390,753 | -32,242 | 0.74% | 252,999,903 |
| 2022-10-07 | 2022-10-05 | 27.130 | 9,422,995 | -437,346 | 0.74% | 255,643,851 |
| 2022-10-06 | 2022-10-03 | 26.313 | 9,860,341 | +254,775 | 0.78% | 259,458,917 |
| 2022-10-05 | 2022-09-30 | 25.434 | 9,605,566 | +58,917 | 0.76% | 244,309,654 |
| 2022-10-03 | 2022-09-29 | 25.120 | 9,546,649 | -121,814 | 0.75% | 239,813,480 |
| 2022-09-30 | 2022-09-28 | 24.542 | 9,668,463 | +10,031 | 0.76% | 237,287,379 |
| 2022-09-29 | 2022-09-27 | 25.095 | 9,658,432 | +27,070 | 0.76% | 242,378,867 |
| 2022-09-28 | 2022-09-26 | 24.995 | 9,631,362 | +250,795 | 0.76% | 240,731,778 |
| 2022-09-27 | 2022-09-23 | 25.309 | 9,380,567 | -140,127 | 0.74% | 237,408,782 |
| 2022-09-26 | 2022-09-22 | 25.434 | 9,520,694 | +39,013 | 0.75% | 242,151,004 |
| 2022-09-23 | 2022-09-21 | 25.434 | 9,481,681 | +197,451 | 0.75% | 241,158,741 |
| 2022-09-22 | 2022-09-20 | 25.120 | 9,284,230 | -7,962 | 0.73% | 233,221,469 |
| 2022-09-21 | 2022-09-19 | 24.668 | 9,292,192 | +109,076 | 0.73% | 229,219,889 |
| 2022-09-20 | 2022-09-16 | 25.183 | 9,183,116 | -267,702 | 0.72% | 231,258,171 |
| 2022-09-19 | 2022-09-15 | 25.183 | 9,450,818 | +36,623 | 0.75% | 237,999,704 |
| 2022-09-16 | 2022-09-14 | 24.266 | 9,414,195 | +16,720 | 0.74% | 228,445,681 |
| 2022-09-15 | 2022-09-13 | 24.090 | 9,397,475 | -14,331 | 0.74% | 226,387,489 |
| 2022-09-14 | 2022-09-09 | 23.538 | 9,411,806 | -23,626 | 0.74% | 221,531,350 |
| 2022-09-13 | 2022-09-08 | 21.277 | 9,435,432 | +11,943 | 0.74% | 200,755,677 |
| 2022-09-09 | 2022-09-07 | 21.352 | 9,423,489 | -194,710 | 0.74% | 201,211,727 |
| 2022-09-08 | 2022-09-06 | 21.101 | 9,618,199 | +48,939 | 0.76% | 202,953,096 |
| 2022-09-07 | 2022-09-05 | 20.247 | 9,569,260 | +94,744 | 0.75% | 193,747,466 |
| 2022-09-06 | 2022-09-02 | 19.870 | 9,474,516 | -44,585 | 0.75% | 188,259,176 |
| 2022-09-05 | 2022-09-01 | 20.096 | 9,519,101 | -416,781 | 0.75% | 191,297,175 |
| 2022-09-02 | 2022-08-31 | 19.770 | 9,935,882 | -243,247 | 0.78% | 196,428,180 |
| 2022-09-01 | 2022-08-30 | 19.971 | 10,179,129 | -23,588 | 0.80% | 203,282,682 |
| 2022-08-31 | 2022-08-29 | 20.096 | 10,202,717 | -622,295 | 0.80% | 205,035,217 |
| 2022-08-30 | 2022-08-26 | 20.322 | 10,825,012 | -1,241,046 | 0.85% | 219,988,280 |
| 2022-08-29 | 2022-08-25 | 17.609 | 12,066,058 | -893,306 | 0.95% | 212,474,131 |
| 2022-08-26 | 2022-08-24 | 16.504 | 12,959,364 | -1,202,354 | 1.02% | 213,880,748 |
| 2022-08-25 | 2022-08-23 | 23.211 | 14,161,718 | -178,118 | 1.12% | 328,708,208 |
| 2022-08-24 | 2022-08-22 | 22.583 | 14,339,836 | +56,562 | 1.13% | 323,837,033 |
| 2022-08-23 | 2022-08-19 | 22.005 | 14,283,274 | -181,974 | 1.13% | 314,307,330 |
| 2022-08-22 | 2022-08-18 | 21.503 | 14,465,248 | -262,215 | 1.14% | 311,044,327 |
| 2022-08-19 | 2022-08-17 | 22.156 | 14,727,463 | -37,014 | 1.16% | 326,301,568 |
| 2022-08-18 | 2022-08-16 | 21.729 | 14,764,477 | -71,467 | 1.16% | 320,816,584 |
| 2022-08-17 | 2022-08-15 | 21.528 | 14,835,944 | -50,289 | 1.17% | 319,388,035 |
| 2022-08-16 | 2022-08-12 | 21.528 | 14,886,233 | -339,100 | 1.17% | 320,470,656 |
| 2022-08-15 | 2022-08-11 | 21.302 | 15,225,333 | -1,118,490 | 1.20% | 324,328,630 |
| 2022-08-12 | 2022-08-10 | 21.729 | 16,343,823 | -19,905 | 1.29% | 355,134,115 |
| 2022-08-11 | 2022-08-09 | 22.056 | 16,363,728 | +964,166 | 1.29% | 360,910,406 |
| 2022-08-10 | 2022-08-08 | 22.231 | 15,399,562 | -93,224 | 1.21% | 342,353,108 |
| 2022-08-09 | 2022-08-05 | 22.407 | 15,492,786 | -94,745 | 1.22% | 347,149,874 |
| 2022-08-08 | 2022-08-04 | 21.955 | 15,587,531 | -63,694 | 1.23% | 342,224,737 |
| 2022-08-05 | 2022-08-03 | 21.930 | 15,651,225 | -267,513 | 1.23% | 343,229,979 |
| 2022-08-04 | 2022-08-02 | 22.282 | 15,918,738 | -257,768 | 1.26% | 354,694,856 |
| 2022-08-03 | 2022-08-01 | 23.111 | 16,176,506 | -31,636 | 1.28% | 373,848,107 |
| 2022-08-02 | 2022-07-29 | 23.965 | 16,208,142 | -211 | 1.28% | 388,422,379 |
| 2022-08-01 | 2022-07-28 | 24.367 | 16,208,353 | -212,941 | 1.28% | 394,941,941 |
| 2022-07-29 | 2022-07-27 | 24.442 | 16,421,294 | -101,756 | 1.29% | 401,368,100 |
| 2022-07-28 | 2022-07-26 | 24.643 | 16,523,050 | +214,291 | 1.30% | 407,175,708 |
| 2022-07-27 | 2022-07-25 | 24.643 | 16,308,759 | +53,929 | 1.29% | 401,894,958 |
| 2022-07-26 | 2022-07-22 | 23.613 | 16,254,830 | -29,534 | 1.28% | 383,824,702 |
| 2022-07-25 | 2022-07-21 | 23.864 | 16,284,364 | +43,578 | 1.28% | 388,612,748 |
| 2022-07-22 | 2022-07-20 | 24.065 | 16,240,786 | -800,990 | 1.28% | 390,836,566 |
| 2022-07-21 | 2022-07-19 | 24.367 | 17,041,776 | +199,247 | 1.34% | 415,249,600 |
| 2022-07-20 | 2022-07-18 | 23.814 | 16,842,529 | -1,179,929 | 1.35% | 401,086,715 |
| 2022-07-19 | 2022-07-15 | 22.382 | 18,022,458 | -900,778 | 1.45% | 403,380,000 |
| 2022-07-18 | 2022-07-14 | 22.483 | 18,923,236 | +933,114 | 1.52% | 425,442,701 |
| 2022-07-15 | 2022-07-13 | 22.231 | 17,990,122 | +4,040,027 | 1.45% | 399,944,764 |
| 2022-07-14 | 2022-07-12 | 23.186 | 13,950,095 | -797 | 1.20% | 323,445,789 |
| 2022-07-13 | 2022-07-11 | 23.914 | 13,950,892 | +1,379,768 | 1.20% | 333,627,285 |
| 2022-07-12 | 2022-07-08 | 24.844 | 12,571,124 | +19,904 | 1.08% | 312,315,140 |
| 2022-07-11 | 2022-07-07 | 24.643 | 12,551,220 | -57,947 | 1.08% | 309,298,337 |
| 2022-07-08 | 2022-07-06 | 25.560 | 12,609,167 | -203,516 | 1.09% | 322,287,492 |
| 2022-07-07 | 2022-07-05 | 26.565 | 12,812,683 | -29,538 | 1.10% | 340,363,588 |
| 2022-07-06 | 2022-07-04 | 26.690 | 12,842,221 | +234,871 | 1.11% | 342,761,247 |
| 2022-07-05 | 2022-06-30 | 26.627 | 12,607,350 | -68,280 | 1.09% | 335,700,749 |
| 2022-07-04 | 2022-06-29 | 26.125 | 12,675,630 | -54,936 | 1.09% | 331,150,587 |
| 2022-06-30 | 2022-06-28 | 25.434 | 12,730,566 | +98,726 | 1.10% | 323,791,453 |
| 2022-06-29 | 2022-06-27 | 25.874 | 12,631,840 | -310,688 | 1.09% | 326,833,434 |
| 2022-06-28 | 2022-06-24 | 25.748 | 12,942,528 | +20,701 | 1.12% | 333,246,513 |
| 2022-06-27 | 2022-06-23 | 25.748 | 12,921,827 | -220,440 | 1.11% | 332,713,500 |
| 2022-06-24 | 2022-06-22 | 24.693 | 13,142,267 | +146,385 | 1.13% | 324,523,716 |
| 2022-06-23 | 2022-06-21 | 24.040 | 12,995,882 | +351,112 | 1.12% | 312,421,083 |
| 2022-06-22 | 2022-06-20 | 22.884 | 12,644,770 | +59,713 | 1.09% | 289,368,962 |
| 2022-06-21 | 2022-06-17 | 21.503 | 12,585,057 | +40,605 | 1.08% | 270,614,827 |
| 2022-06-20 | 2022-06-16 | 21.628 | 12,544,452 | -4,777 | 1.08% | 271,317,297 |
| 2022-06-17 | 2022-06-15 | 22.156 | 12,549,229 | +35,827 | 1.08% | 278,040,631 |
| 2022-06-16 | 2022-06-14 | 21.528 | 12,513,402 | -52,547 | 1.08% | 269,388,377 |
| 2022-06-15 | 2022-06-13 | 21.628 | 12,565,949 | -21,497 | 1.08% | 271,782,244 |
| 2022-06-14 | 2022-06-10 | 22.056 | 12,587,446 | -40,604 | 1.08% | 277,622,571 |
| 2022-06-13 | 2022-06-09 | 22.432 | 12,628,050 | +76,432 | 1.09% | 283,276,395 |
| 2022-06-10 | 2022-06-08 | 22.181 | 12,551,618 | -20,700 | 1.08% | 278,408,860 |
| 2022-06-09 | 2022-06-07 | 22.030 | 12,572,318 | +15,923 | 1.08% | 276,973,097 |
| 2022-06-08 | 2022-06-06 | 21.955 | 12,556,395 | -15,128 | 1.08% | 275,676,050 |
| 2022-06-07 | 2022-06-02 | 21.679 | 12,571,523 | +23,089 | 1.08% | 272,534,399 |
| 2022-06-06 | 2022-06-01 | 21.553 | 12,548,434 | +38,216 | 1.08% | 270,457,765 |
| 2022-06-02 | 2022-05-31 | 21.227 | 12,510,218 | -4,817 | 1.08% | 265,548,726 |
| 2022-06-01 | 2022-05-30 | 20.749 | 12,515,035 | -3,980 | 1.08% | 259,677,757 |
| 2022-05-31 | 2022-05-27 | 21.000 | 12,519,015 | -7,166 | 1.08% | 262,905,138 |
| 2022-05-30 | 2022-05-26 | 21.026 | 12,526,181 | -640,879 | 1.08% | 263,370,287 |
| 2022-05-27 | 2022-05-25 | 21.101 | 13,167,060 | -3,981 | 1.13% | 277,837,419 |
| 2022-05-26 | 2022-05-24 | 20.925 | 13,171,041 | -1,836,242 | 1.13% | 275,605,410 |
| 2022-05-25 | 2022-05-23 | 24.473 | 15,007,283 | -20,701 | 1.29% | 367,272,632 |
| 2022-05-24 | 2022-05-20 | 24.419 | 15,027,984 | +946,979 | 1.29% | 366,970,940 |
| 2022-05-23 | 2022-05-19 | 24.204 | 14,081,005 | +653,693 | 1.30% | 340,817,012 |
| 2022-05-20 | 2022-05-18 | 24.446 | 13,427,312 | +744 | 1.31% | 328,244,960 |
| 2022-05-19 | 2022-05-17 | 24.661 | 13,426,568 | +875,588 | 1.31% | 331,115,456 |
| 2022-05-18 | 2022-05-16 | 25.092 | 12,550,980 | +53,545 | 1.22% | 314,923,003 |
| 2022-05-17 | 2022-05-13 | 24.338 | 12,497,435 | +33,466 | 1.22% | 304,168,733 |
| 2022-05-16 | 2022-05-12 | 23.424 | 12,463,969 | +53,922 | 1.22% | 291,957,487 |
| 2022-05-13 | 2022-05-11 | 24.338 | 12,410,047 | -97,421 | 1.21% | 302,041,840 |
| 2022-05-12 | 2022-05-10 | 24.527 | 12,507,468 | +145,731 | 1.22% | 306,767,496 |
| 2022-05-11 | 2022-05-06 | 25.092 | 12,361,737 | -81,061 | 1.21% | 310,174,611 |
| 2022-05-10 | 2022-05-05 | 26.651 | 12,442,798 | +676,747 | 1.21% | 331,617,016 |
| 2022-05-06 | 2022-05-04 | 26.167 | 11,766,051 | -1,488 | 1.15% | 307,885,098 |
| 2022-05-05 | 2022-05-03 | 25.791 | 11,767,539 | -11,155 | 1.15% | 303,493,473 |
| 2022-05-04 | 2022-04-29 | 25.979 | 11,778,694 | +43,885 | 1.15% | 305,998,550 |
| 2022-05-03 | 2022-04-28 | 24.957 | 11,734,809 | -81,069 | 1.15% | 292,866,100 |
| 2022-04-29 | 2022-04-27 | 25.011 | 11,815,878 | +31,978 | 1.15% | 295,524,880 |
| 2022-04-28 | 2022-04-26 | 25.145 | 11,783,900 | +31,288 | 1.15% | 296,309,627 |
| 2022-04-27 | 2022-04-25 | 24.930 | 11,752,612 | +55,033 | 1.15% | 292,994,343 |
| 2022-04-26 | 2022-04-22 | 26.033 | 11,697,579 | -165,307 | 1.14% | 304,520,439 |
| 2022-04-22 | 2022-04-20 | 25.495 | 11,862,886 | +3,718 | 1.16% | 302,443,181 |
| 2022-04-21 | 2022-04-19 | 27.431 | 11,859,168 | -42,724 | 1.16% | 325,311,559 |
| 2022-04-20 | 2022-04-14 | 25.818 | 11,901,892 | -72,389 | 1.16% | 307,278,618 |
| 2022-04-19 | 2022-04-13 | 25.522 | 11,974,281 | +180,714 | 1.17% | 305,605,214 |
| 2022-04-14 | 2022-04-12 | 24.796 | 11,793,567 | +6,693 | 1.15% | 292,429,514 |
| 2022-04-13 | 2022-04-11 | 24.473 | 11,786,874 | +2,759 | 1.15% | 288,459,692 |
| 2022-04-12 | 2022-04-08 | 25.898 | 11,784,115 | -61,510 | 1.15% | 305,188,638 |
| 2022-04-11 | 2022-04-07 | 25.656 | 11,845,625 | -50,570 | 1.16% | 303,914,525 |
| 2022-04-08 | 2022-04-06 | 26.087 | 11,896,195 | +90,282 | 1.16% | 310,330,821 |
| 2022-04-07 | 2022-04-04 | 25.387 | 11,805,913 | +39,118 | 1.15% | 299,720,656 |
| 2022-04-06 | 2022-04-01 | 23.532 | 11,766,795 | +21,567 | 1.15% | 276,892,596 |
| 2022-04-04 | 2022-03-31 | 22.994 | 11,745,228 | +58,981 | 1.15% | 270,067,714 |
| 2022-04-01 | 2022-03-30 | 23.236 | 11,686,247 | -135,580 | 1.14% | 271,540,058 |
| 2022-03-31 | 2022-03-29 | 22.832 | 11,821,827 | +24,652 | 1.15% | 269,921,446 |
| 2022-03-30 | 2022-03-28 | 22.348 | 11,797,175 | +54,521 | 1.15% | 263,647,798 |
| 2022-03-29 | 2022-03-25 | 22.402 | 11,742,654 | -65,311 | 1.15% | 263,060,940 |
| 2022-03-28 | 2022-03-24 | 22.537 | 11,807,965 | -95,289 | 1.15% | 266,111,828 |
| 2022-03-25 | 2022-03-23 | 22.268 | 11,903,254 | +23,740 | 1.16% | 265,058,136 |
| 2022-03-24 | 2022-03-22 | 21.380 | 11,879,514 | -35,024 | 1.16% | 253,986,659 |
| 2022-03-23 | 2022-03-21 | 20.735 | 11,914,538 | -10,411 | 1.16% | 247,045,352 |
| 2022-03-22 | 2022-03-18 | 20.815 | 11,924,949 | +165,040 | 1.16% | 248,223,328 |
| 2022-03-21 | 2022-03-17 | 20.170 | 11,759,909 | +48,431 | 1.15% | 237,197,620 |
| 2022-03-18 | 2022-03-16 | 18.368 | 11,711,478 | +4,462 | 1.14% | 215,118,377 |
| 2022-03-17 | 2022-03-15 | 15.813 | 11,707,016 | +26,773 | 1.14% | 185,126,521 |
| 2022-03-16 | 2022-03-14 | 17.292 | 11,680,243 | -81,466 | 1.14% | 201,979,807 |
| 2022-03-15 | 2022-03-11 | 18.691 | 11,761,709 | +53,710 | 1.15% | 219,836,771 |
| 2022-03-14 | 2022-03-10 | 19.444 | 11,707,999 | +24,525 | 1.14% | 227,649,173 |
| 2022-03-11 | 2022-03-09 | 19.363 | 11,683,474 | -66,858 | 1.14% | 226,229,687 |
| 2022-03-10 | 2022-03-08 | 19.713 | 11,750,332 | +39,562 | 1.15% | 231,632,351 |
| 2022-03-09 | 2022-03-07 | 20.466 | 11,710,770 | -447 | 1.14% | 239,670,847 |
| 2022-03-08 | 2022-03-04 | 19.982 | 11,711,217 | -2,975 | 1.14% | 234,010,823 |
| 2022-03-07 | 2022-03-03 | 19.874 | 11,714,192 | +12,346 | 1.14% | 232,810,133 |
| 2022-03-04 | 2022-03-02 | 18.852 | 11,701,846 | -34,507 | 1.14% | 220,606,091 |
| 2022-03-03 | 2022-03-01 | 19.229 | 11,736,353 | +24,839 | 1.15% | 225,675,445 |
| 2022-03-02 | 2022-02-28 | 19.498 | 11,711,514 | +5,950 | 1.14% | 228,347,442 |
| 2022-03-01 | 2022-02-25 | 19.471 | 11,705,564 | -16,404 | 1.14% | 227,916,629 |
| 2022-02-28 | 2022-02-24 | 19.390 | 11,721,968 | +17,849 | 1.14% | 227,290,298 |
| 2022-02-25 | 2022-02-23 | 19.794 | 11,704,119 | -34,209 | 1.14% | 231,665,651 |
| 2022-02-24 | 2022-02-22 | 20.089 | 11,738,328 | -15,889 | 1.15% | 235,815,281 |
| 2022-02-23 | 2022-02-21 | 20.143 | 11,754,217 | +51,627 | 1.15% | 236,766,702 |
| 2022-02-22 | 2022-02-18 | 20.116 | 11,702,590 | -49,082 | 1.14% | 235,412,050 |
| 2022-02-21 | 2022-02-17 | 19.283 | 11,751,672 | +42,389 | 1.15% | 226,602,094 |
| 2022-02-18 | 2022-02-16 | 19.014 | 11,709,283 | +38,672 | 1.14% | 222,635,707 |
| 2022-02-17 | 2022-02-15 | 19.094 | 11,670,611 | -12,308 | 1.14% | 222,841,998 |
| 2022-02-16 | 2022-02-14 | 19.551 | 11,682,919 | -57,263 | 1.14% | 228,418,292 |
| 2022-02-15 | 2022-02-11 | 20.251 | 11,740,182 | -10,582 | 1.15% | 237,746,925 |
| 2022-02-14 | 2022-02-10 | 20.896 | 11,750,764 | -1,822 | 1.15% | 245,545,639 |
| 2022-02-11 | 2022-02-09 | 20.466 | 11,752,586 | -34,039 | 1.15% | 240,526,647 |
| 2022-02-10 | 2022-02-08 | 20.197 | 11,786,625 | +55,032 | 1.15% | 238,053,464 |
| 2022-02-09 | 2022-02-07 | 20.304 | 11,731,593 | +49,826 | 1.14% | 238,203,995 |
| 2022-02-08 | 2022-02-04 | 20.331 | 11,681,767 | -3,718 | 1.14% | 237,506,466 |
| 2022-02-07 | 2022-01-31 | 19.928 | 11,685,485 | -34,209 | 1.14% | 232,868,128 |
| 2022-02-04 | 2022-01-27 | 20.304 | 11,719,694 | +28,260 | 1.14% | 237,962,392 |
| 2022-01-28 | 2022-01-26 | 20.869 | 11,691,434 | -20,823 | 1.14% | 243,991,449 |
| 2022-01-27 | 2022-01-25 | 20.950 | 11,712,257 | -20,823 | 1.14% | 245,370,955 |
| 2022-01-26 | 2022-01-24 | 21.084 | 11,733,080 | +3,718 | 1.15% | 247,384,905 |
| 2022-01-25 | 2022-01-21 | 21.219 | 11,729,362 | -63,660 | 1.14% | 248,883,724 |
| 2022-01-24 | 2022-01-20 | 20.896 | 11,793,022 | +90,729 | 1.15% | 246,428,668 |
| 2022-01-21 | 2022-01-19 | 20.009 | 11,702,293 | -4,462 | 1.14% | 234,147,220 |
| 2022-01-20 | 2022-01-18 | 19.767 | 11,706,755 | -2,975 | 1.14% | 231,402,992 |
| 2022-01-19 | 2022-01-17 | 19.874 | 11,709,730 | -3,735 | 1.14% | 232,721,454 |
| 2022-01-18 | 2022-01-14 | 20.278 | 11,713,465 | -10,412 | 1.14% | 237,520,901 |
| 2022-01-17 | 2022-01-13 | 20.520 | 11,723,877 | -215,984 | 1.14% | 240,569,682 |
| 2022-01-14 | 2022-01-12 | 21.111 | 11,939,861 | -62,134 | 1.17% | 252,065,861 |
| 2022-01-13 | 2022-01-11 | 21.380 | 12,001,995 | +240,208 | 1.17% | 256,605,330 |
| 2022-01-12 | 2022-01-10 | 21.219 | 11,761,787 | -13,386 | 1.15% | 249,571,745 |
| 2022-01-11 | 2022-01-07 | 21.407 | 11,775,173 | -11,899 | 1.15% | 252,072,499 |
| 2022-01-10 | 2022-01-06 | 20.842 | 11,787,072 | +40,605 | 1.15% | 245,670,348 |
| 2022-01-07 | 2022-01-05 | 21.273 | 11,746,467 | -26,029 | 1.15% | 249,878,476 |
| 2022-01-06 | 2022-01-04 | 21.515 | 11,772,496 | -21,567 | 1.15% | 253,281,600 |
| 2022-01-05 | 2022-01-03 | 21.434 | 11,794,063 | -26,472 | 1.15% | 252,794,061 |
| 2022-01-04 | 2021-12-31 | 22.106 | 11,820,535 | +73,624 | 1.15% | 261,308,811 |
| 2022-01-03 | 2021-12-29 | 21.219 | 11,746,911 | -16,360 | 1.15% | 249,256,093 |
| 2021-12-30 | 2021-12-28 | 21.326 | 11,763,271 | -744 | 1.15% | 250,868,650 |
| 2021-12-29 | 2021-12-24 | 21.380 | 11,764,015 | -109,622 | 1.15% | 251,517,264 |
| 2021-12-28 | 2021-12-22 | 20.197 | 11,873,637 | -14,874 | 1.16% | 239,810,838 |
| 2021-12-23 | 2021-12-21 | 20.170 | 11,888,511 | +6,694 | 1.16% | 239,791,525 |
| 2021-12-22 | 2021-12-20 | 19.740 | 11,881,817 | -66,931 | 1.16% | 234,543,835 |
| 2021-12-21 | 2021-12-17 | 20.197 | 11,948,748 | +87,754 | 1.17% | 241,327,849 |
| 2021-12-20 | 2021-12-16 | 20.520 | 11,860,994 | +69,162 | 1.16% | 243,383,273 |
| 2021-12-17 | 2021-12-15 | 20.600 | 11,791,832 | +7,436 | 1.15% | 242,915,460 |
| 2021-12-16 | 2021-12-14 | 20.977 | 11,784,396 | +12,643 | 1.15% | 247,199,184 |
| 2021-12-15 | 2021-12-13 | 21.165 | 11,771,753 | +25,285 | 1.15% | 249,150,048 |
| 2021-12-14 | 2021-12-10 | 20.815 | 11,746,468 | +39,415 | 1.15% | 244,508,163 |
| 2021-12-13 | 2021-12-09 | 20.842 | 11,707,053 | -46,108 | 1.14% | 244,002,564 |
| 2021-12-10 | 2021-12-08 | 20.439 | 11,753,161 | +8,180 | 1.15% | 240,222,333 |
| 2021-12-09 | 2021-12-07 | 20.009 | 11,744,981 | +26,029 | 1.15% | 235,001,350 |
| 2021-12-08 | 2021-12-06 | 19.982 | 11,718,952 | -17,848 | 1.14% | 234,165,382 |
| 2021-12-07 | 2021-12-03 | 20.089 | 11,736,800 | -21,902 | 1.15% | 235,784,585 |
| 2021-12-06 | 2021-12-02 | 19.955 | 11,758,702 | +33,466 | 1.15% | 234,643,426 |
| 2021-12-03 | 2021-12-01 | 19.847 | 11,725,236 | -11,155 | 1.14% | 232,714,292 |
| 2021-12-02 | 2021-11-30 | 20.009 | 11,736,391 | +33,465 | 1.15% | 234,829,475 |
| 2021-12-01 | 2021-11-29 | 20.170 | 11,702,926 | -137,580 | 1.14% | 236,048,272 |
| 2021-11-30 | 2021-11-26 | 20.385 | 11,840,506 | +27,516 | 1.16% | 241,370,711 |
| 2021-11-29 | 2021-11-25 | 20.977 | 11,812,990 | -110,064 | 1.15% | 247,798,995 |
| 2021-11-26 | 2021-11-24 | 20.627 | 11,923,054 | +19,335 | 1.16% | 245,939,325 |
| 2021-11-25 | 2021-11-23 | 20.708 | 11,903,719 | +49,827 | 1.16% | 246,500,891 |
| 2021-11-24 | 2021-11-22 | 20.304 | 11,853,892 | +105,937 | 1.16% | 240,687,214 |
| 2021-11-23 | 2021-11-19 | 20.358 | 11,747,955 | +44,620 | 1.15% | 239,168,102 |
| 2021-11-22 | 2021-11-18 | 19.820 | 11,703,335 | -31,234 | 1.14% | 231,964,875 |
| 2021-11-19 | 2021-11-17 | 20.143 | 11,734,569 | -8,181 | 1.15% | 236,370,930 |
| 2021-11-18 | 2021-11-16 | 20.197 | 11,742,750 | +24,542 | 1.15% | 237,167,324 |
| 2021-11-17 | 2021-11-15 | 20.197 | 11,718,208 | +46,108 | 1.14% | 236,671,652 |
| 2021-11-16 | 2021-11-12 | 20.493 | 11,672,100 | -23,054 | 1.14% | 239,193,335 |
| 2021-11-15 | 2021-11-11 | 19.767 | 11,695,154 | +7,437 | 1.14% | 231,173,680 |
| 2021-11-12 | 2021-11-10 | 18.906 | 11,687,717 | +15,617 | 1.14% | 220,968,371 |
| 2021-11-11 | 2021-11-09 | 18.314 | 11,672,100 | -68,369 | 1.14% | 213,767,271 |
| 2021-11-10 | 2021-11-08 | 18.583 | 11,740,469 | -99,293 | 1.15% | 218,176,814 |
| 2021-11-09 | 2021-11-05 | 18.530 | 11,839,762 | -70,648 | 1.16% | 219,385,185 |
| 2021-11-08 | 2021-11-04 | 19.014 | 11,910,410 | -59,495 | 1.16% | 226,459,857 |
| 2021-11-05 | 2021-11-03 | 19.014 | 11,969,905 | +86,267 | 1.17% | 227,591,071 |
| 2021-11-04 | 2021-11-02 | 18.906 | 11,883,638 | -53,545 | 1.16% | 224,672,460 |
| 2021-11-03 | 2021-11-01 | 19.175 | 11,937,183 | -5,949 | 1.16% | 228,895,094 |
| 2021-11-02 | 2021-10-29 | 19.551 | 11,943,132 | -17,848 | 1.17% | 233,505,839 |
| 2021-11-01 | 2021-10-28 | 19.498 | 11,960,980 | -10,376 | 1.17% | 233,211,452 |
| 2021-10-29 | 2021-10-27 | 19.686 | 11,971,356 | -2,975 | 1.17% | 235,667,410 |
| 2021-10-28 | 2021-10-26 | 19.820 | 11,974,331 | -43,133 | 1.17% | 237,336,126 |
| 2021-10-27 | 2021-10-25 | 20.385 | 12,017,464 | +1,072,805 | 1.17% | 244,978,030 |
| 2021-10-26 | 2021-10-22 | 20.708 | 10,944,659 | +92,216 | 1.15% | 226,640,783 |
| 2021-10-25 | 2021-10-21 | 19.094 | 10,852,443 | -51,314 | 1.14% | 207,219,664 |
| 2021-10-22 | 2021-10-20 | 19.713 | 10,903,757 | +18,592 | 1.15% | 214,943,958 |
| 2021-10-21 | 2021-10-19 | 19.659 | 10,885,165 | +121,220 | 1.15% | 213,991,979 |
| 2021-10-20 | 2021-10-18 | 20.143 | 10,763,945 | +52,057 | 1.13% | 216,819,526 |
| 2021-10-19 | 2021-10-15 | 19.094 | 10,711,888 | +744 | 1.13% | 204,535,866 |
| 2021-10-18 | 2021-10-12 | 18.987 | 10,711,144 | -17,105 | 1.13% | 203,369,425 |
| 2021-10-15 | 2021-10-11 | 18.825 | 10,728,249 | -7,324 | 1.13% | 201,963,081 |
| 2021-10-12 | 2021-10-08 | 18.987 | 10,735,573 | -35,065 | 1.13% | 203,833,252 |
| 2021-10-11 | 2021-10-07 | 18.987 | 10,770,638 | +31,234 | 1.13% | 204,499,021 |
| 2021-10-08 | 2021-10-06 | 18.637 | 10,739,404 | -11,155 | 1.13% | 200,151,347 |
| 2021-10-07 | 2021-10-05 | 19.041 | 10,750,559 | -9,668 | 1.13% | 204,696,024 |
| 2021-10-06 | 2021-10-04 | 19.659 | 10,760,227 | -6,693 | 1.13% | 211,535,817 |
| 2021-10-05 | 2021-09-30 | 20.036 | 10,766,920 | +43,133 | 1.13% | 215,721,217 |
| 2021-10-04 | 2021-09-29 | 19.794 | 10,723,787 | +5,206 | 1.13% | 212,261,435 |
| 2021-09-30 | 2021-09-28 | 19.417 | 10,718,581 | -187,407 | 1.13% | 208,122,768 |
| 2021-09-29 | 2021-09-27 | 18.261 | 10,905,988 | +172,534 | 1.15% | 199,149,808 |
| 2021-09-28 | 2021-09-24 | 18.314 | 10,733,454 | -37,184 | 1.13% | 196,576,552 |
| 2021-09-27 | 2021-09-23 | 18.449 | 10,770,638 | +3,056 | 1.13% | 198,705,847 |
| 2021-09-24 | 2021-09-21 | 17.158 | 10,767,582 | -1,168,287 | 1.13% | 184,749,797 |
| 2021-09-23 | 2021-09-20 | 17.588 | 11,935,869 | -89,985 | 1.26% | 209,931,155 |
| 2021-09-21 | 2021-09-17 | 19.014 | 12,025,854 | -40,159 | 1.27% | 228,654,863 |
| 2021-09-20 | 2021-09-16 | 19.014 | 12,066,013 | -63,956 | 1.27% | 229,418,431 |
| 2021-09-17 | 2021-09-15 | 23.745 | 12,129,969 | -20,080 | 1.28% | 288,026,785 |
| 2021-09-16 | 2021-09-14 | 24.293 | 12,150,049 | +665,932 | 1.28% | 295,155,974 |
| 2021-09-15 | 2021-09-13 | 24.610 | 11,484,117 | +147,831 | 1.30% | 282,619,064 |
| 2021-09-14 | 2021-09-10 | 24.523 | 11,336,286 | +13,187 | 1.28% | 278,000,981 |
| 2021-09-13 | 2021-09-09 | 24.206 | 11,323,099 | +1,272,069 | 1.28% | 274,088,343 |
| 2021-09-10 | 2021-09-08 | 24.321 | 10,051,030 | +20,821 | 1.13% | 244,455,037 |
| 2021-09-09 | 2021-09-07 | 24.552 | 10,030,209 | +1,545 | 1.13% | 246,260,951 |
| 2021-09-08 | 2021-09-06 | 24.581 | 10,028,664 | -185,757 | 1.13% | 246,512,012 |
| 2021-09-07 | 2021-09-03 | 24.754 | 10,214,421 | -1,049,287 | 1.15% | 252,844,140 |
| 2021-09-06 | 2021-09-02 | 24.264 | 11,263,708 | +389,547 | 1.27% | 273,299,885 |
| 2021-09-03 | 2021-09-01 | 24.581 | 10,874,161 | +773,854 | 1.23% | 267,294,956 |
| 2021-09-02 | 2021-08-31 | 22.938 | 10,100,307 | +72,180 | 1.14% | 231,682,706 |
| 2021-09-01 | 2021-08-30 | 22.189 | 10,028,127 | -176,980 | 1.13% | 222,513,582 |
| 2021-08-31 | 2021-08-27 | 22.218 | 10,205,107 | +66,490 | 1.15% | 226,734,660 |
| 2021-08-30 | 2021-08-26 | 22.391 | 10,138,617 | +26,373 | 1.14% | 227,010,377 |
| 2021-08-27 | 2021-08-25 | 22.708 | 10,112,244 | +3,470 | 1.14% | 229,625,297 |
| 2021-08-26 | 2021-08-24 | 21.872 | 10,108,774 | +14,575 | 1.14% | 221,098,725 |
| 2021-08-25 | 2021-08-23 | 21.901 | 10,094,199 | +29,150 | 1.14% | 221,070,823 |
| 2021-08-24 | 2021-08-20 | 21.814 | 10,065,049 | +9,716 | 1.14% | 219,562,288 |
| 2021-08-23 | 2021-08-19 | 21.786 | 10,055,333 | -4,164 | 1.13% | 219,060,577 |
| 2021-08-20 | 2021-08-18 | 22.045 | 10,059,497 | +4,302 | 1.14% | 221,760,236 |
| 2021-08-19 | 2021-08-17 | 21.786 | 10,055,195 | -158,470 | 1.13% | 219,057,571 |
| 2021-08-18 | 2021-08-16 | 21.555 | 10,213,665 | -20,592 | 1.15% | 220,155,318 |
| 2021-08-17 | 2021-08-13 | 21.152 | 10,234,257 | +5,553 | 1.15% | 216,470,317 |
| 2021-08-16 | 2021-08-12 | 21.382 | 10,228,704 | +91,613 | 1.15% | 218,710,932 |
| 2021-08-13 | 2021-08-11 | 21.123 | 10,137,091 | -21,099 | 1.14% | 214,122,987 |
| 2021-08-12 | 2021-08-10 | 20.229 | 10,158,190 | +78,426 | 1.15% | 205,494,129 |
| 2021-08-11 | 2021-08-09 | 20.028 | 10,079,764 | -4,858 | 1.14% | 201,874,351 |
| 2021-08-10 | 2021-08-06 | 19.394 | 10,084,622 | -63,157 | 1.14% | 195,578,298 |
| 2021-08-09 | 2021-08-05 | 19.538 | 10,147,779 | -22,210 | 1.14% | 198,265,280 |
| 2021-08-06 | 2021-08-04 | 19.624 | 10,169,989 | -3,470 | 1.15% | 199,578,415 |
| 2021-08-05 | 2021-08-03 | 19.538 | 10,173,459 | +25,680 | 1.15% | 198,767,011 |
| 2021-08-04 | 2021-08-02 | 19.884 | 10,147,779 | +77,732 | 1.14% | 201,774,400 |
| 2021-08-03 | 2021-07-30 | 19.480 | 10,070,047 | -40,254 | 1.14% | 196,166,195 |
| 2021-08-02 | 2021-07-29 | 20.172 | 10,110,301 | +72,180 | 1.14% | 203,942,669 |
| 2021-07-30 | 2021-07-28 | 20.028 | 10,038,121 | -6,941 | 1.13% | 201,040,338 |
| 2021-07-29 | 2021-07-27 | 20.460 | 10,045,062 | -35,118 | 1.13% | 205,521,350 |
| 2021-07-28 | 2021-07-26 | 21.382 | 10,080,180 | -92,307 | 1.14% | 215,535,180 |
| 2021-07-27 | 2021-07-23 | 22.564 | 10,172,487 | +190,645 | 1.15% | 229,527,581 |
| 2021-07-26 | 2021-07-22 | 22.160 | 9,981,842 | -158,719 | 1.13% | 221,198,922 |
| 2021-07-23 | 2021-07-21 | 21.958 | 10,140,561 | +46,223 | 1.14% | 222,670,625 |
| 2021-07-22 | 2021-07-20 | 21.469 | 10,094,338 | +10,410 | 1.14% | 216,710,568 |
| 2021-07-21 | 2021-07-19 | 22.045 | 10,083,928 | +32,620 | 1.14% | 222,298,814 |
| 2021-07-20 | 2021-07-16 | 22.247 | 10,051,308 | -694 | 1.13% | 223,607,237 |
| 2021-07-19 | 2021-07-15 | 22.160 | 10,052,002 | +4,858 | 1.13% | 222,753,676 |
| 2021-07-16 | 2021-07-14 | 21.757 | 10,047,144 | -1,388 | 1.13% | 218,592,649 |
| 2021-07-15 | 2021-07-13 | 21.843 | 10,048,532 | -22,112 | 1.13% | 219,491,547 |
| 2021-07-14 | 2021-07-12 | 21.728 | 10,070,644 | -117,806 | 1.14% | 218,813,727 |
| 2021-07-13 | 2021-07-09 | 21.958 | 10,188,450 | -34,147 | 1.15% | 223,722,191 |
| 2021-07-12 | 2021-07-08 | 22.391 | 10,222,597 | +150,745 | 1.15% | 228,890,745 |
| 2021-07-09 | 2021-07-07 | 22.621 | 10,071,852 | +39,561 | 1.14% | 227,837,374 |
| 2021-07-08 | 2021-07-06 | 21.958 | 10,032,291 | -26,374 | 1.13% | 220,293,187 |
| 2021-07-06 | 2021-07-02 | 21.728 | 10,058,665 | +47,889 | 1.13% | 218,553,449 |
| 2021-07-05 | 2021-06-30 | 20.114 | 10,010,776 | +9,716 | 1.13% | 201,358,117 |
| 2021-07-02 | 2021-06-29 | 19.826 | 10,001,060 | +2,083 | 1.13% | 198,280,701 |
| 2021-06-30 | 2021-06-28 | 19.912 | 9,998,977 | +694 | 1.13% | 199,103,819 |
| 2021-06-29 | 2021-06-25 | 20.172 | 9,998,283 | -53,441 | 1.13% | 201,683,068 |
| 2021-06-28 | 2021-06-24 | 20.402 | 10,051,724 | +49,276 | 1.17% | 205,078,337 |
| 2021-06-25 | 2021-06-23 | 20.546 | 10,002,448 | -22,209 | 1.16% | 205,514,187 |
| 2021-06-24 | 2021-06-22 | 20.316 | 10,024,657 | -88,837 | 1.16% | 203,659,472 |
| 2021-06-23 | 2021-06-21 | 19.711 | 10,113,494 | +27,762 | 1.17% | 199,344,059 |
| 2021-06-22 | 2021-06-18 | 19.394 | 10,085,732 | -34,008 | 1.17% | 195,599,825 |
| 2021-06-21 | 2021-06-17 | 19.624 | 10,119,740 | +18,739 | 1.17% | 198,592,316 |
| 2021-06-18 | 2021-06-16 | 19.624 | 10,101,001 | -36,784 | 1.17% | 198,224,577 |
| 2021-06-17 | 2021-06-15 | 20.028 | 10,137,785 | -72,180 | 1.18% | 203,036,377 |
| 2021-06-16 | 2021-06-11 | 20.402 | 10,209,965 | +2,776 | 1.18% | 208,306,818 |
| 2021-06-15 | 2021-06-10 | 20.604 | 10,207,189 | +32,620 | 1.18% | 210,309,152 |
| 2021-06-11 | 2021-06-09 | 20.518 | 10,174,569 | +6,246 | 1.25% | 208,757,453 |
| 2021-06-10 | 2021-06-08 | 20.373 | 10,168,323 | +38,866 | 1.25% | 207,164,207 |
| 2021-06-09 | 2021-06-07 | 20.373 | 10,129,457 | +120,069 | 1.24% | 206,372,371 |
| 2021-06-08 | 2021-06-04 | 20.979 | 10,009,388 | -20,127 | 1.23% | 209,983,359 |
| 2021-06-07 | 2021-06-03 | 20.892 | 10,029,515 | -1,388 | 1.23% | 209,538,540 |
| 2021-06-04 | 2021-06-02 | 21.670 | 10,030,903 | -27,762 | 1.23% | 217,372,122 |
| 2021-06-03 | 2021-06-01 | 20.863 | 10,058,665 | -49,971 | 1.23% | 209,857,688 |
| 2021-06-02 | 2021-05-31 | 20.373 | 10,108,636 | +14,575 | 1.24% | 205,948,174 |
| 2021-06-01 | 2021-05-28 | 20.719 | 10,094,061 | +6,247 | 1.24% | 209,141,775 |
| 2021-05-31 | 2021-05-27 | 21.007 | 10,087,814 | -72,181 | 1.24% | 211,919,328 |
| 2021-05-28 | 2021-05-26 | 20.921 | 10,159,995 | +59,688 | 1.24% | 212,557,331 |
| 2021-05-27 | 2021-05-25 | 20.258 | 10,100,307 | +72,874 | 1.24% | 204,614,249 |
| 2021-05-26 | 2021-05-24 | 20.258 | 10,027,433 | -32,620 | 1.23% | 203,137,951 |
| 2021-05-25 | 2021-05-21 | 20.690 | 10,060,053 | +38,866 | 1.23% | 208,147,255 |
| 2021-05-24 | 2021-05-20 | 20.604 | 10,021,187 | -38,172 | 1.23% | 206,476,763 |
| 2021-05-21 | 2021-05-18 | 21.123 | 10,059,359 | +20,821 | 1.23% | 212,481,076 |
| 2021-05-20 | 2021-05-17 | 20.489 | 10,038,538 | -65,933 | 1.23% | 205,677,148 |
| 2021-05-18 | 2021-05-14 | 20.518 | 10,104,471 | +11,104 | 1.24% | 207,319,212 |
| 2021-05-17 | 2021-05-13 | 20.748 | 10,093,367 | +43,031 | 1.24% | 209,418,254 |
| 2021-05-14 | 2021-05-12 | 21.152 | 10,050,336 | -19,433 | 1.23% | 212,580,104 |
| 2021-05-13 | 2021-05-11 | 21.958 | 10,069,769 | -38,429 | 1.23% | 221,116,145 |
| 2021-05-12 | 2021-05-10 | 22.477 | 10,108,198 | -34,008 | 1.24% | 227,203,134 |
| 2021-05-11 | 2021-05-07 | 22.275 | 10,142,206 | -62,901 | 1.24% | 225,921,673 |
| 2021-05-10 | 2021-05-06 | 21.987 | 10,205,107 | +16,657 | 1.25% | 224,382,031 |
| 2021-05-07 | 2021-05-05 | 22.996 | 10,188,450 | -20,821 | 1.25% | 234,291,743 |
| 2021-05-06 | 2021-05-04 | 23.428 | 10,209,271 | +75,650 | 1.25% | 239,183,519 |
| 2021-05-05 | 2021-05-03 | 22.996 | 10,133,621 | +102,718 | 1.24% | 233,030,906 |
| 2021-05-04 | 2021-04-30 | 22.333 | 10,030,903 | -108,270 | 1.23% | 224,020,472 |
| 2021-05-03 | 2021-04-29 | 23.082 | 10,139,173 | -36,090 | 1.24% | 234,035,114 |
| 2021-04-30 | 2021-04-28 | 23.053 | 10,175,263 | +58,299 | 1.25% | 234,574,935 |
| 2021-04-29 | 2021-04-27 | 23.053 | 10,116,964 | +28,456 | 1.24% | 233,230,942 |
| 2021-04-28 | 2021-04-26 | 22.996 | 10,088,508 | +7,634 | 1.24% | 231,993,495 |
| 2021-04-27 | 2021-04-23 | 23.082 | 10,080,874 | +18,045 | 1.23% | 232,689,441 |
| 2021-04-26 | 2021-04-22 | 23.053 | 10,062,829 | -93,001 | 1.23% | 231,982,943 |
| 2021-04-23 | 2021-04-21 | 23.053 | 10,155,830 | +7,634 | 1.24% | 234,126,937 |
| 2021-04-22 | 2021-04-20 | 22.765 | 10,148,196 | -60,381 | 1.24% | 231,026,560 |
| 2021-04-21 | 2021-04-19 | 21.987 | 10,208,577 | +132,561 | 1.25% | 224,458,327 |
| 2021-04-20 | 2021-04-16 | 21.670 | 10,076,016 | -24,291 | 1.23% | 218,349,732 |
| 2021-04-19 | 2021-04-15 | 21.670 | 10,100,307 | +66,628 | 1.24% | 218,876,124 |
| 2021-04-16 | 2021-04-14 | 21.324 | 10,033,679 | -20,822 | 1.23% | 213,962,615 |
| 2021-04-15 | 2021-04-13 | 21.670 | 10,054,501 | -43,030 | 1.23% | 217,883,497 |
| 2021-04-14 | 2021-04-12 | 21.814 | 10,097,531 | -33,314 | 1.24% | 220,270,861 |
| 2021-04-13 | 2021-04-09 | 22.074 | 10,130,845 | -3,470 | 1.24% | 223,625,031 |
| 2021-04-12 | 2021-04-08 | 21.469 | 10,134,315 | -4,858 | 1.24% | 217,568,815 |
| 2021-04-09 | 2021-04-07 | 21.814 | 10,139,173 | +121,457 | 1.24% | 221,179,253 |
| 2021-04-08 | 2021-04-01 | 21.007 | 10,017,716 | -57,606 | 1.23% | 210,446,747 |
| 2021-04-07 | 2021-03-31 | 20.316 | 10,075,322 | +20,821 | 1.23% | 204,688,775 |
| 2021-04-01 | 2021-03-30 | 20.172 | 10,054,501 | -93,695 | 1.23% | 202,817,085 |
| 2021-03-31 | 2021-03-29 | 20.287 | 10,148,196 | -2,388,883 | 1.24% | 205,876,833 |
| 2021-03-30 | 2021-03-26 | 19.826 | 12,537,079 | -122,151 | 1.54% | 248,559,734 |
| 2021-03-29 | 2021-03-25 | 21.469 | 12,659,230 | -358,124 | 1.55% | 271,775,021 |
| 2021-03-26 | 2021-03-24 | 22.189 | 13,017,354 | -294,474 | 1.59% | 288,841,382 |
| 2021-03-25 | 2021-03-23 | 22.736 | 13,311,828 | -318,363 | 1.63% | 302,663,936 |
| 2021-03-24 | 2021-03-22 | 22.333 | 13,630,191 | -119,374 | 1.67% | 304,403,484 |
| 2021-03-23 | 2021-03-19 | 21.641 | 13,749,565 | -174,898 | 1.68% | 297,560,219 |
| 2021-03-22 | 2021-03-18 | 22.333 | 13,924,463 | -145,749 | 1.71% | 310,975,470 |
| 2021-03-19 | 2021-03-17 | 22.304 | 14,070,212 | -153,937 | 1.72% | 313,825,028 |
| 2021-03-18 | 2021-03-16 | 21.958 | 14,224,149 | -189,612 | 1.74% | 312,339,736 |
| 2021-03-17 | 2021-03-15 | 21.555 | 14,413,761 | -133,256 | 1.76% | 310,688,293 |
| 2021-03-16 | 2021-03-12 | 22.074 | 14,547,017 | -220,704 | 1.78% | 321,106,199 |
| 2021-03-15 | 2021-03-11 | 21.238 | 14,767,721 | -268,593 | 1.81% | 313,636,747 |
| 2021-03-12 | 2021-03-10 | 20.806 | 15,036,314 | -74,262 | 1.84% | 312,841,643 |
| 2021-03-11 | 2021-03-09 | 20.690 | 15,110,576 | -350,490 | 1.85% | 312,644,964 |
| 2021-03-10 | 2021-03-08 | 20.719 | 15,461,066 | -106,188 | 1.89% | 320,342,307 |
| 2021-03-09 | 2021-03-05 | 21.152 | 15,567,254 | -84,673 | 1.91% | 329,271,427 |
| 2021-03-08 | 2021-03-04 | 22.045 | 15,651,927 | -30,538 | 1.92% | 345,044,591 |
| 2021-03-05 | 2021-03-03 | 21.901 | 15,682,465 | -104,106 | 1.92% | 343,458,203 |
| 2021-03-04 | 2021-03-02 | 21.613 | 15,786,571 | +127,704 | 1.93% | 341,189,019 |
| 2021-03-03 | 2021-03-01 | 20.546 | 15,658,867 | +26,373 | 1.92% | 321,733,171 |
| 2021-03-02 | 2021-02-26 | 19.278 | 15,632,494 | -15,269 | 1.91% | 301,370,239 |
| 2021-03-01 | 2021-02-25 | 19.711 | 15,647,763 | +11,105 | 1.92% | 308,428,382 |
| 2021-02-26 | 2021-02-24 | 18.068 | 15,636,658 | -85,367 | 1.91% | 282,525,370 |
| 2021-02-25 | 2021-02-23 | 18.126 | 15,722,025 | +92,307 | 1.93% | 284,973,911 |
| 2021-02-24 | 2021-02-22 | 18.385 | 15,629,718 | -147,136 | 1.91% | 287,354,363 |
| 2021-02-23 | 2021-02-19 | 18.385 | 15,776,854 | +39,560 | 1.93% | 290,059,477 |
| 2021-02-22 | 2021-02-18 | 18.241 | 15,737,294 | -10,410 | 1.93% | 287,064,668 |
| 2021-02-19 | 2021-02-17 | 18.126 | 15,747,704 | +44,418 | 1.93% | 285,439,362 |
| 2021-02-18 | 2021-02-16 | 17.982 | 15,703,286 | +2,082 | 1.92% | 282,371,658 |
| 2021-02-17 | 2021-02-11 | 17.780 | 15,701,204 | +64,546 | 1.92% | 279,167,010 |
| 2021-02-16 | 2021-02-09 | 18.011 | 15,636,658 | +2,082 | 1.91% | 281,624,173 |
| 2021-02-10 | 2021-02-08 | 18.068 | 15,634,576 | +79,815 | 1.91% | 282,487,752 |
| 2021-02-09 | 2021-02-05 | 17.751 | 15,554,761 | +694 | 1.90% | 276,115,018 |
| 2021-02-08 | 2021-02-04 | 17.434 | 15,554,067 | -1,389 | 1.90% | 271,172,293 |
| 2021-02-05 | 2021-02-03 | 17.838 | 15,555,456 | -59,687 | 1.90% | 277,472,131 |
| 2021-02-04 | 2021-02-02 | 17.982 | 15,615,143 | -21,515 | 1.91% | 280,786,698 |
| 2021-02-03 | 2021-02-01 | 17.982 | 15,636,658 | -12,493 | 1.91% | 281,173,574 |
| 2021-02-02 | 2021-01-29 | 17.866 | 15,649,151 | -47,889 | 1.92% | 279,594,385 |
| 2021-02-01 | 2021-01-28 | 18.183 | 15,697,040 | -45,112 | 1.92% | 285,425,716 |
| 2021-01-29 | 2021-01-27 | 18.356 | 15,742,152 | -58,993 | 1.93% | 288,967,838 |
| 2021-01-28 | 2021-01-26 | 18.644 | 15,801,145 | +20,127 | 1.93% | 294,604,118 |
| 2021-01-27 | 2021-01-25 | 18.644 | 15,781,018 | +127,703 | 1.93% | 294,228,861 |
| 2021-01-26 | 2021-01-22 | 18.616 | 15,653,315 | -48,583 | 1.92% | 291,396,826 |
| 2021-01-25 | 2021-01-21 | 18.817 | 15,701,898 | -16,657 | 1.92% | 295,468,582 |
| 2021-01-22 | 2021-01-20 | 18.789 | 15,718,555 | +49,971 | 1.92% | 295,329,064 |
| 2021-01-21 | 2021-01-19 | 18.846 | 15,668,584 | +64,546 | 1.92% | 295,293,218 |
| 2021-01-20 | 2021-01-18 | 18.472 | 15,604,038 | +8,328 | 1.91% | 288,231,209 |
| 2021-01-19 | 2021-01-15 | 18.183 | 15,595,710 | -6,533 | 1.91% | 283,583,191 |
| 2021-01-18 | 2021-01-14 | 18.616 | 15,602,243 | -56,911 | 1.91% | 290,446,087 |
| 2021-01-15 | 2021-01-13 | 18.644 | 15,659,154 | +9,717 | 1.92% | 291,956,770 |
| 2021-01-14 | 2021-01-12 | 18.443 | 15,649,437 | +58,993 | 1.92% | 288,618,833 |
| 2021-01-13 | 2021-01-11 | 18.327 | 15,590,444 | +29,844 | 1.91% | 285,733,771 |
| 2021-01-11 | 2021-01-07 | 17.636 | 15,560,600 | -12,493 | 1.91% | 274,425,039 |
| 2021-01-08 | 2021-01-06 | 17.434 | 15,573,093 | -66,628 | 1.91% | 271,503,996 |
| 2021-01-07 | 2021-01-05 | 16.829 | 15,639,721 | -20,289 | 1.92% | 263,201,174 |
| 2021-01-06 | 2021-01-04 | 16.858 | 15,660,010 | -70,098 | 1.92% | 263,993,890 |
| 2021-01-05 | 2020-12-31 | 17.290 | 15,730,108 | -806,729 | 1.93% | 271,974,965 |
| 2021-01-04 | 2020-12-29 | 17.146 | 16,536,837 | -39,560 | 2.02% | 283,540,686 |
| 2020-12-30 | 2020-12-28 | 17.060 | 16,576,397 | -13,187 | 2.03% | 282,785,945 |
| 2020-12-29 | 2020-12-24 | 26.573 | 16,589,584 | -2,082 | 2.03% | 440,841,655 |
| 2020-12-28 | 2020-12-22 | 27.013 | 16,591,666 | +4,282,932 | 2.03% | 448,194,586 |
| 2020-12-23 | 2020-12-21 | 27.306 | 12,308,734 | +61,807 | 1.92% | 336,107,946 |
| 2020-12-22 | 2020-12-18 | 27.526 | 12,246,927 | -91,900 | 1.91% | 337,113,533 |
| 2020-12-21 | 2020-12-17 | 28.406 | 12,338,827 | +6,548 | 1.92% | 350,497,318 |
| 2020-12-18 | 2020-12-16 | 28.003 | 12,332,279 | -67,809 | 1.92% | 345,339,154 |
| 2020-12-17 | 2020-12-15 | 26.830 | 12,400,088 | -16,915 | 1.93% | 332,694,001 |
| 2020-12-16 | 2020-12-14 | 27.123 | 12,417,003 | +187,706 | 1.93% | 336,788,790 |
| 2020-12-15 | 2020-12-11 | 26.647 | 12,229,297 | +2,183 | 1.90% | 325,870,483 |
| 2020-12-14 | 2020-12-10 | 27.013 | 12,227,114 | -8,645 | 1.90% | 330,293,913 |
| 2020-12-11 | 2020-12-09 | 27.343 | 12,235,759 | -64,388 | 1.91% | 334,563,734 |
| 2020-12-10 | 2020-12-08 | 27.636 | 12,300,147 | +73,033 | 1.92% | 339,930,998 |
| 2020-12-09 | 2020-12-07 | 27.453 | 12,227,114 | -18,007 | 1.90% | 335,671,833 |
| 2020-12-08 | 2020-12-04 | 27.856 | 12,245,121 | -16,915 | 1.91% | 341,103,201 |
| 2020-12-07 | 2020-12-03 | 28.149 | 12,262,036 | -19,098 | 1.91% | 345,169,909 |
| 2020-12-04 | 2020-12-02 | 27.930 | 12,281,134 | -3,820 | 1.91% | 343,006,668 |
| 2020-12-03 | 2020-12-01 | 28.186 | 12,284,954 | -546 | 1.91% | 346,265,319 |
| 2020-12-02 | 2020-11-30 | 27.746 | 12,285,500 | -62,205 | 1.91% | 340,877,108 |
| 2020-12-01 | 2020-11-27 | 27.270 | 12,347,705 | +61,114 | 1.92% | 336,719,527 |
| 2020-11-30 | 2020-11-26 | 27.123 | 12,286,591 | -10,913 | 1.91% | 333,251,600 |
| 2020-11-27 | 2020-11-25 | 26.867 | 12,297,504 | +70,390 | 1.92% | 330,392,415 |
| 2020-11-26 | 2020-11-24 | 27.673 | 12,227,114 | -32,740 | 1.90% | 338,360,793 |
| 2020-11-25 | 2020-11-23 | 27.563 | 12,259,854 | -40,378 | 1.91% | 337,918,727 |
| 2020-11-24 | 2020-11-20 | 28.296 | 12,300,232 | -28,920 | 1.92% | 348,048,466 |
| 2020-11-23 | 2020-11-19 | 28.333 | 12,329,152 | +49,109 | 1.92% | 349,318,689 |
| 2020-11-20 | 2020-11-18 | 27.526 | 12,280,043 | -27,829 | 1.91% | 338,025,097 |
| 2020-11-19 | 2020-11-17 | 26.867 | 12,307,872 | -9,822 | 1.92% | 330,670,968 |
| 2020-11-18 | 2020-11-16 | 26.647 | 12,317,694 | +24,009 | 1.92% | 328,225,972 |
| 2020-11-17 | 2020-11-13 | 25.437 | 12,293,685 | +66,571 | 1.91% | 312,716,411 |
| 2020-11-16 | 2020-11-12 | 25.291 | 12,227,114 | -6,548 | 1.90% | 309,230,394 |
| 2020-11-13 | 2020-11-11 | 25.657 | 12,233,662 | +6,548 | 1.91% | 313,879,996 |
| 2020-11-11 | 2020-11-09 | 25.474 | 12,227,114 | -52,929 | 1.90% | 311,471,194 |
| 2020-11-10 | 2020-11-06 | 25.584 | 12,280,043 | +33,831 | 1.91% | 314,169,797 |
| 2020-11-09 | 2020-11-05 | 25.254 | 12,246,212 | -18,007 | 1.91% | 309,264,533 |
| 2020-11-06 | 2020-11-04 | 24.191 | 12,264,219 | +12,004 | 1.91% | 296,683,200 |
| 2020-11-05 | 2020-11-03 | 23.788 | 12,252,215 | -21,280 | 1.91% | 291,452,931 |
| 2020-11-04 | 2020-11-02 | 23.971 | 12,273,495 | +32,194 | 1.91% | 294,208,435 |
| 2020-11-03 | 2020-10-30 | 23.055 | 12,241,301 | -25,646 | 1.91% | 282,219,712 |
| 2020-11-02 | 2020-10-29 | 22.871 | 12,266,947 | +11,459 | 1.91% | 280,562,873 |
| 2020-10-30 | 2020-10-28 | 23.421 | 12,255,488 | +28,374 | 1.91% | 287,038,789 |
| 2020-10-28 | 2020-10-23 | 24.704 | 12,227,114 | -192,921 | 1.90% | 302,059,834 |
| 2020-10-27 | 2020-10-22 | 24.631 | 12,420,035 | +150,602 | 1.93% | 305,915,311 |
| 2020-10-23 | 2020-10-21 | 24.448 | 12,269,433 | -1,637 | 1.91% | 299,957,309 |
| 2020-10-22 | 2020-10-20 | 24.264 | 12,271,070 | -19,098 | 1.91% | 297,748,474 |
| 2020-10-21 | 2020-10-19 | 24.484 | 12,290,168 | -27,828 | 1.91% | 300,914,700 |
| 2020-10-20 | 2020-10-16 | 25.071 | 12,317,996 | -898,311 | 1.92% | 308,819,903 |
| 2020-10-19 | 2020-10-15 | 24.777 | 13,216,307 | +11,783,408 | 2.06% | 327,465,789 |
| 2020-10-16 | 2020-10-14 | 25.144 | 1,432,899 | +60,022 | 0.22% | 36,028,719 |
| 2020-10-15 | 2020-10-12 | 25.364 | 1,372,877 | +1,188,444 | 0.21% | 34,821,449 |
| 2020-10-14 | 2020-10-09 | 23.348 | 184,433 | +9,151 | 0.03% | 4,306,130 |
| 2020-10-12 | 2020-10-08 | 23.678 | 175,282 | +97,673 | 0.03% | 4,150,295 |
| 2020-10-09 | 2020-10-07 | 24.118 | 77,609 | -169,574 | 0.01% | 1,871,747 |
| 2020-10-08 | 2020-10-06 | 24.741 | 247,183 | +10,913 | 0.04% | 6,115,493 |
| 2020-10-07 | 2020-10-05 | 24.704 | 236,270 | +150,056 | 0.04% | 5,836,837 |
| 2020-10-06 | 2020-09-30 | 24.008 | 86,214 | +34,922 | 0.01% | 2,069,799 |
| 2020-10-05 | 2020-09-29 | 23.495 | 51,292 | -13,641 | 0.01% | 1,205,083 |
| 2020-09-30 | 2020-09-28 | 23.568 | 64,933 | +20,735 | 0.01% | 1,530,332 |
| 2020-09-29 | 2020-09-25 | 22.395 | 44,198 | +9,822 | 0.01% | 989,813 |
| 2020-09-28 | 2020-09-24 | 22.981 | 34,376 | +545 | 0.01% | 790,009 |
| 2020-09-25 | 2020-09-23 | 23.385 | 33,831 | -42,016 | 0.01% | 791,124 |
| 2020-09-24 | 2020-09-22 | 23.238 | 75,847 | -98,218 | 0.01% | 1,762,531 |
| 2020-09-23 | 2020-09-21 | 23.238 | 174,065 | -35,107 | 0.03% | 4,044,919 |
| 2020-09-22 | 2020-09-18 | 23.678 | 209,172 | +79,721 | 0.03% | 4,952,736 |
| 2020-09-21 | 2020-09-17 | 24.081 | 129,451 | -2,728 | 0.02% | 3,117,309 |
| 2020-09-18 | 2020-09-16 | 24.704 | 132,179 | +8,185 | 0.02% | 3,265,363 |
| 2020-09-17 | 2020-09-15 | 24.264 | 123,994 | +18,136 | 0.02% | 3,008,623 |
| 2020-09-16 | 2020-09-14 | 23.458 | 105,858 | -15,278 | 0.02% | 2,483,206 |
| 2020-09-15 | 2020-09-11 | 23.311 | 121,136 | -51,581 | 0.02% | 2,823,836 |
| 2020-09-14 | 2020-09-10 | 23.678 | 172,717 | +2,728 | 0.03% | 4,089,561 |
| 2020-09-11 | 2020-09-09 | 23.788 | 169,989 | +24,620 | 0.03% | 4,043,660 |
| 2020-09-10 | 2020-09-08 | 23.605 | 145,369 | -132,377 | 0.02% | 3,431,364 |
| 2020-09-09 | 2020-09-07 | 23.824 | 277,746 | -36,553 | 0.04% | 6,617,140 |
| 2020-09-08 | 2020-09-04 | 24.374 | 314,299 | +82,940 | 0.05% | 7,660,794 |
| 2020-09-07 | 2020-09-03 | 24.814 | 231,359 | -66,571 | 0.04% | 5,740,956 |
| 2020-09-04 | 2020-09-02 | 24.997 | 297,930 | +34,923 | 0.05% | 7,447,452 |
| 2020-09-03 | 2020-09-01 | 24.557 | 263,007 | +81,848 | 0.04% | 6,458,791 |
| 2020-09-02 | 2020-08-31 | 25.584 | 181,159 | +13,642 | 0.03% | 4,634,730 |
| 2020-09-01 | 2020-08-28 | 25.144 | 167,517 | -61,660 | 0.03% | 4,212,036 |
| 2020-08-31 | 2020-08-27 | 24.667 | 229,177 | -24,009 | 0.04% | 5,653,211 |
| 2020-08-28 | 2020-08-26 | 24.887 | 253,186 | +81,304 | 0.04% | 6,301,132 |
| 2020-08-27 | 2020-08-25 | 24.154 | 171,882 | -7,640 | 0.03% | 4,151,690 |
| 2020-08-26 | 2020-08-24 | 24.887 | 179,522 | -24,554 | 0.03% | 4,467,829 |
| 2020-08-25 | 2020-08-21 | 25.474 | 204,076 | -1,637 | 0.03% | 5,198,593 |
| 2020-08-24 | 2020-08-20 | 23.531 | 205,713 | +21,240 | 0.03% | 4,840,675 |
| 2020-08-21 | 2020-08-19 | 23.311 | 184,473 | -34,773 | 0.03% | 4,300,303 |
| 2020-08-20 | 2020-08-18 | 23.238 | 219,246 | -156,713 | 0.03% | 5,094,834 |
| 2020-08-19 | 2020-08-17 | 22.981 | 375,959 | +27,829 | 0.06% | 8,640,068 |
| 2020-08-18 | 2020-08-14 | 22.542 | 348,130 | +106,403 | 0.05% | 7,847,398 |
| 2020-08-17 | 2020-08-13 | 22.688 | 241,727 | -8,185 | 0.04% | 5,484,347 |
| 2020-08-14 | 2020-08-12 | 22.468 | 249,912 | -7,093 | 0.04% | 5,615,090 |
| 2020-08-13 | 2020-08-11 | 22.468 | 257,005 | +79,666 | 0.04% | 5,774,457 |
| 2020-08-11 | 2020-08-07 | 21.992 | 177,339 | +9,467 | 0.03% | 3,900,000 |
| 2020-08-10 | 2020-08-06 | 22.028 | 167,872 | -119,690 | 0.03% | 3,697,957 |
| 2020-08-07 | 2020-08-05 | 22.175 | 287,562 | -8,731 | 0.04% | 6,376,700 |
| 2020-08-06 | 2020-08-04 | 22.175 | 296,293 | +78,575 | 0.05% | 6,570,310 |
| 2020-08-05 | 2020-08-03 | 22.028 | 217,718 | +26,738 | 0.03% | 4,795,986 |
| 2020-08-04 | 2020-07-31 | 22.322 | 190,980 | -73,664 | 0.03% | 4,262,990 |
| 2020-08-03 | 2020-07-30 | 21.992 | 264,644 | -546 | 0.04% | 5,819,992 |
| 2020-07-31 | 2020-07-29 | 22.138 | 265,190 | +29,466 | 0.04% | 5,870,880 |
| 2020-07-30 | 2020-07-28 | 21.625 | 235,724 | +6,002 | 0.04% | 5,097,590 |
| 2020-07-29 | 2020-07-27 | 21.625 | 229,722 | -1,092 | 0.04% | 4,967,796 |
| 2020-07-28 | 2020-07-24 | 22.102 | 230,814 | +35,468 | 0.04% | 5,101,391 |
| 2020-07-27 | 2020-07-23 | 22.175 | 195,346 | +41,470 | 0.03% | 4,331,806 |
| 2020-07-24 | 2020-07-22 | 22.175 | 153,876 | -16,915 | 0.02% | 3,412,207 |
| 2020-07-23 | 2020-07-21 | 22.908 | 170,791 | +6,548 | 0.03% | 3,912,498 |
| 2020-07-22 | 2020-07-20 | 23.348 | 164,243 | +29,465 | 0.03% | 3,834,736 |
| 2020-07-21 | 2020-07-17 | 22.798 | 134,778 | -6,002 | 0.02% | 3,072,688 |
| 2020-07-20 | 2020-07-16 | 22.432 | 140,780 | -116,225 | 0.02% | 3,157,923 |
| 2020-07-17 | 2020-07-15 | 23.201 | 257,005 | -10,913 | 0.04% | 5,962,857 |
| 2020-07-16 | 2020-07-14 | 23.275 | 267,918 | +55,657 | 0.04% | 6,235,693 |
| 2020-07-15 | 2020-07-13 | 23.824 | 212,261 | +43,107 | 0.03% | 5,056,997 |
| 2020-07-14 | 2020-07-10 | 24.154 | 169,154 | +36,559 | 0.03% | 4,085,797 |
| 2020-07-13 | 2020-07-09 | 24.777 | 132,595 | +10,368 | 0.02% | 3,285,360 |
| 2020-07-10 | 2020-07-08 | 24.667 | 122,227 | -55,700 | 0.02% | 3,015,028 |
| 2020-07-09 | 2020-07-07 | 23.678 | 177,927 | -44,744 | 0.03% | 4,212,923 |
| 2020-07-08 | 2020-07-06 | 24.411 | 222,671 | +3,819 | 0.03% | 5,435,594 |
| 2020-07-07 | 2020-07-03 | 23.971 | 218,852 | -57,294 | 0.03% | 5,246,110 |
| 2020-07-06 | 2020-07-02 | 24.008 | 276,146 | -9,779 | 0.04% | 6,629,628 |
| 2020-07-03 | 2020-06-30 | 22.065 | 285,925 | +54,020 | 0.04% | 6,308,960 |
| 2020-07-02 | 2020-06-29 | 22.102 | 231,905 | +66,570 | 0.04% | 5,125,504 |
| 2020-06-30 | 2020-06-26 | 22.542 | 165,335 | +7,094 | 0.03% | 3,726,911 |
| 2020-06-29 | 2020-06-24 | 22.835 | 158,241 | -48,018 | 0.02% | 3,613,401 |
| 2020-06-26 | 2020-06-23 | 22.981 | 206,259 | +33,285 | 0.03% | 4,740,123 |
| 2020-06-24 | 2020-06-22 | 22.725 | 172,974 | -12,086 | 0.03% | 3,930,806 |
| 2020-06-23 | 2020-06-19 | 23.238 | 185,060 | -195,640 | 0.03% | 4,300,421 |
| 2020-06-22 | 2020-06-18 | 23.275 | 380,700 | +63,712 | 0.06% | 8,860,653 |
| 2020-06-19 | 2020-06-17 | 22.285 | 316,988 | +10,916 | 0.05% | 7,064,079 |
| 2020-06-18 | 2020-06-16 | 22.138 | 306,072 | -86,802 | 0.05% | 6,775,942 |
| 2020-06-17 | 2020-06-15 | 22.028 | 392,874 | +86,445 | 0.06% | 8,654,398 |
| 2020-06-16 | 2020-06-12 | 21.075 | 306,429 | +152,784 | 0.05% | 6,458,131 |
| 2020-06-15 | 2020-06-11 | 20.746 | 153,645 | -77,534 | 0.02% | 3,187,454 |
| 2020-06-12 | 2020-06-10 | 20.746 | 231,179 | -156,662 | 0.04% | 4,795,942 |
| 2020-06-11 | 2020-06-09 | 21.222 | 387,841 | -63,204 | 0.06% | 8,230,788 |
| 2020-06-10 | 2020-06-08 | 20.965 | 451,045 | +111,768 | 0.07% | 9,456,382 |
| 2020-06-09 | 2020-06-05 | 20.013 | 339,277 | +156,604 | 0.05% | 6,789,788 |
| 2020-06-08 | 2020-06-04 | 19.646 | 182,673 | -11,334 | 0.03% | 3,588,792 |
| 2020-06-05 | 2020-06-03 | 19.463 | 194,007 | +77,483 | 0.03% | 3,775,905 |
| 2020-06-04 | 2020-06-02 | 19.206 | 116,524 | +8,358 | 0.02% | 2,237,978 |
| 2020-06-03 | 2020-06-01 | 18.803 | 108,166 | -24,429 | 0.02% | 2,033,842 |
| 2020-06-02 | 2020-05-29 | 17.740 | 132,595 | +8,185 | 0.02% | 2,352,240 |
| 2020-06-01 | 2020-05-28 | 17.465 | 124,410 | -29,695 | 0.02% | 2,172,838 |
| 2020-05-29 | 2020-05-27 | 17.703 | 154,105 | -354,449 | 0.02% | 2,728,180 |
| 2020-05-28 | 2020-05-26 | 18.162 | 508,554 | +72,185 | 0.08% | 9,236,126 |
| 2020-05-27 | 2020-05-25 | 17.777 | 436,369 | +199,553 | 0.07% | 7,757,196 |
| 2020-05-26 | 2020-05-22 | 17.777 | 236,816 | -11,873 | 0.04% | 4,209,804 |
| 2020-05-25 | 2020-05-21 | 17.942 | 248,689 | -639,097 | 0.04% | 4,461,885 |
| 2020-05-22 | 2020-05-20 | 18.400 | 887,786 | +5,456 | 0.14% | 16,335,075 |
| 2020-05-21 | 2020-05-19 | 18.693 | 882,330 | -14,732 | 0.14% | 16,493,406 |
| 2020-05-20 | 2020-05-18 | 21.492 | 897,062 | -21,281 | 0.14% | 19,279,352 |
| 2020-05-19 | 2020-05-15 | 21.214 | 918,343 | +14,761 | 0.14% | 19,481,814 |
| 2020-05-18 | 2020-05-14 | 21.055 | 903,582 | +714,324 | 0.15% | 19,025,355 |
| 2020-05-15 | 2020-05-13 | 21.809 | 189,258 | +56,995 | 0.03% | 4,127,505 |
| 2020-05-14 | 2020-05-12 | 22.007 | 132,263 | -102,554 | 0.02% | 2,910,731 |
| 2020-05-13 | 2020-05-11 | 22.245 | 234,817 | -707,787 | 0.04% | 5,223,518 |
| 2020-05-12 | 2020-05-08 | 22.245 | 942,604 | +79,188 | 0.16% | 20,968,281 |
| 2020-05-11 | 2020-05-07 | 21.492 | 863,416 | +712,187 | 0.15% | 18,556,243 |
| 2020-05-08 | 2020-05-06 | 20.937 | 151,229 | +39,342 | 0.03% | 3,166,210 |
| 2020-05-07 | 2020-05-05 | 20.897 | 111,887 | +8,574 | 0.02% | 2,338,088 |
| 2020-05-06 | 2020-05-04 | 20.857 | 103,313 | -30,767 | 0.02% | 2,154,822 |
| 2020-05-05 | 2020-04-29 | 21.928 | 134,080 | +20,175 | 0.02% | 2,940,085 |
| 2020-05-04 | 2020-04-28 | 21.571 | 113,905 | +4,539 | 0.02% | 2,457,041 |
| 2020-04-29 | 2020-04-27 | 21.611 | 109,366 | +14,627 | 0.02% | 2,363,467 |
| 2020-04-28 | 2020-04-24 | 21.412 | 94,739 | -17,148 | 0.02% | 2,028,585 |
| 2020-04-27 | 2020-04-23 | 21.928 | 111,887 | +23,201 | 0.02% | 2,453,440 |
| 2020-04-24 | 2020-04-22 | 21.928 | 88,686 | -18,732 | 0.01% | 1,944,692 |
| 2020-04-23 | 2020-04-21 | 21.849 | 107,418 | -140,254 | 0.02% | 2,346,926 |
| 2020-04-22 | 2020-04-20 | 22.642 | 247,672 | -63,552 | 0.04% | 5,607,686 |
| 2020-04-21 | 2020-04-17 | 22.483 | 311,224 | +110,964 | 0.05% | 6,997,241 |
| 2020-04-20 | 2020-04-16 | 21.928 | 200,260 | +36,820 | 0.03% | 4,391,269 |
| 2020-04-17 | 2020-04-15 | 21.254 | 163,440 | -8,574 | 0.03% | 3,473,712 |
| 2020-04-16 | 2020-04-14 | 21.571 | 172,014 | +62,543 | 0.03% | 3,710,508 |
| 2020-04-15 | 2020-04-09 | 21.214 | 109,471 | -29,759 | 0.02% | 2,322,328 |
| 2020-04-14 | 2020-04-08 | 21.016 | 139,230 | +17,654 | 0.02% | 2,926,034 |
| 2020-04-09 | 2020-04-07 | 21.095 | 121,576 | -43,881 | 0.02% | 2,564,662 |
| 2020-04-08 | 2020-04-06 | 20.619 | 165,457 | -22,698 | 0.03% | 3,411,608 |
| 2020-04-07 | 2020-04-03 | 20.500 | 188,155 | +38,838 | 0.03% | 3,857,243 |
| 2020-04-06 | 2020-04-02 | 20.421 | 149,317 | +16,644 | 0.03% | 3,049,209 |
| 2020-04-03 | 2020-04-01 | 20.580 | 132,673 | +49,198 | 0.02% | 2,730,364 |
| 2020-04-02 | 2020-03-31 | 21.214 | 83,475 | -172,771 | 0.01% | 1,770,846 |
| 2020-04-01 | 2020-03-30 | 20.500 | 256,246 | -7,061 | 0.04% | 5,253,132 |
| 2020-03-31 | 2020-03-27 | 20.223 | 263,307 | +209,318 | 0.04% | 5,324,800 |
| 2020-03-30 | 2020-03-26 | 19.549 | 53,989 | -125,067 | 0.01% | 1,055,414 |
| 2020-03-27 | 2020-03-25 | 19.826 | 179,056 | +29,577 | 0.03% | 3,550,010 |
| 2020-03-26 | 2020-03-24 | 18.756 | 149,479 | -105,234 | 0.03% | 2,803,574 |
| 2020-03-25 | 2020-03-23 | 17.744 | 254,713 | -1,513 | 0.04% | 4,519,754 |
| 2020-03-24 | 2020-03-20 | 18.240 | 256,226 | +100,876 | 0.04% | 4,673,602 |
| 2020-03-23 | 2020-03-19 | 16.733 | 155,350 | -33,294 | 0.03% | 2,599,527 |
| 2020-03-20 | 2020-03-18 | 17.665 | 188,644 | +71,123 | 0.03% | 3,332,433 |
| 2020-03-19 | 2020-03-17 | 18.716 | 117,521 | +30,263 | 0.02% | 2,199,521 |
| 2020-03-18 | 2020-03-16 | 19.033 | 87,258 | +29,891 | 0.01% | 1,660,799 |
| 2020-03-17 | 2020-03-13 | 20.143 | 57,367 | -334,033 | 0.01% | 1,155,571 |
| 2020-03-16 | 2020-03-12 | 20.500 | 391,400 | +14,632 | 0.07% | 8,023,836 |
| 2020-03-13 | 2020-03-11 | 21.016 | 376,768 | +4,539 | 0.06% | 7,918,092 |
| 2020-03-12 | 2020-03-10 | 20.738 | 372,229 | +212,844 | 0.06% | 7,719,383 |
| 2020-03-11 | 2020-03-09 | 20.619 | 159,385 | +44,386 | 0.03% | 3,286,408 |
| 2020-03-10 | 2020-03-06 | 21.690 | 114,999 | +35,811 | 0.02% | 2,494,319 |
| 2020-03-09 | 2020-03-05 | 22.602 | 79,188 | +35,307 | 0.01% | 1,789,802 |
| 2020-03-06 | 2020-03-04 | 22.642 | 43,881 | -47,412 | 0.01% | 993,535 |
| 2020-03-05 | 2020-03-03 | 21.967 | 91,293 | -99,868 | 0.02% | 2,005,478 |
| 2020-03-04 | 2020-03-02 | 22.126 | 191,161 | +13,755 | 0.03% | 4,229,648 |
| 2020-03-03 | 2020-02-28 | 21.452 | 177,406 | -109,614 | 0.03% | 3,805,715 |
| 2020-03-02 | 2020-02-27 | 22.126 | 287,020 | +31,776 | 0.05% | 6,350,633 |
| 2020-02-28 | 2020-02-26 | 22.047 | 255,244 | +119,034 | 0.04% | 5,627,312 |
| 2020-02-27 | 2020-02-25 | 21.888 | 136,210 | -35,517 | 0.02% | 2,981,390 |
| 2020-02-26 | 2020-02-24 | 21.849 | 171,727 | +7,566 | 0.03% | 3,751,983 |
| 2020-02-25 | 2020-02-21 | 21.849 | 164,161 | +48,421 | 0.03% | 3,586,677 |
| 2020-02-24 | 2020-02-20 | 22.324 | 115,740 | +69,604 | 0.02% | 2,583,822 |
| 2020-02-21 | 2020-02-19 | 22.602 | 46,136 | -84,529 | 0.01% | 1,042,763 |
| 2020-02-20 | 2020-02-18 | 22.324 | 130,665 | -722,244 | 0.02% | 2,917,013 |
| 2020-02-19 | 2020-02-17 | 22.840 | 852,909 | -1,514 | 0.14% | 19,480,310 |
| 2020-02-18 | 2020-02-14 | 22.879 | 854,423 | +456,970 | 0.14% | 19,548,769 |
| 2020-02-17 | 2020-02-13 | 22.205 | 397,453 | +5,548 | 0.07% | 8,825,605 |
| 2020-02-14 | 2020-02-12 | 22.245 | 391,905 | -17,149 | 0.07% | 8,717,949 |
| 2020-02-13 | 2020-02-11 | 22.086 | 409,054 | +20,176 | 0.07% | 9,034,550 |
| 2020-02-12 | 2020-02-10 | 20.699 | 388,878 | +2,522 | 0.07% | 8,049,234 |
| 2020-02-11 | 2020-02-07 | 20.262 | 386,356 | -4,540 | 0.07% | 7,828,512 |
| 2020-02-10 | 2020-02-06 | 20.064 | 390,896 | +2,018 | 0.07% | 7,843,004 |
| 2020-02-07 | 2020-02-05 | 19.648 | 388,878 | +303,123 | 0.07% | 7,640,604 |
| 2020-02-06 | 2020-02-04 | 19.747 | 85,755 | +9,583 | 0.01% | 1,693,400 |
| 2020-02-05 | 2020-02-03 | 19.053 | 76,172 | -344,987 | 0.01% | 1,451,307 |
| 2020-02-04 | 2020-01-31 | 19.113 | 421,159 | -2,522 | 0.07% | 8,049,405 |
| 2020-02-03 | 2020-01-30 | 18.954 | 423,681 | +258,446 | 0.07% | 8,030,407 |
| 2020-01-31 | 2020-01-29 | 19.826 | 165,235 | -241,801 | 0.03% | 3,275,991 |
| 2020-01-30 | 2020-01-24 | 20.580 | 407,036 | +42,960 | 0.07% | 8,376,659 |
| 2020-01-29 | 2020-01-22 | 21.492 | 364,076 | -3,114 | 0.06% | 7,824,598 |
| 2020-01-23 | 2020-01-21 | 21.095 | 367,190 | -11,096 | 0.06% | 7,745,923 |
| 2020-01-22 | 2020-01-20 | 22.205 | 378,286 | +92,977 | 0.06% | 8,399,994 |
| 2020-01-21 | 2020-01-17 | 22.840 | 285,309 | +109,784 | 0.05% | 6,516,414 |
| 2020-01-20 | 2020-01-16 | 22.761 | 175,525 | +3,026 | 0.03% | 3,995,044 |
| 2020-01-17 | 2020-01-15 | 22.642 | 172,499 | +36,820 | 0.03% | 3,905,650 |
| 2020-01-16 | 2020-01-14 | 23.117 | 135,679 | -137,353 | 0.02% | 3,136,548 |
| 2020-01-15 | 2020-01-13 | 23.038 | 273,032 | -53,464 | 0.05% | 6,290,141 |
| 2020-01-14 | 2020-01-10 | 21.769 | 326,496 | +158,445 | 0.06% | 7,107,566 |
| 2020-01-13 | 2020-01-09 | 20.421 | 168,051 | -191,286 | 0.04% | 3,431,777 |
| 2020-01-10 | 2020-01-08 | 20.619 | 359,337 | +20,680 | 0.08% | 7,409,279 |
| 2020-01-09 | 2020-01-07 | 20.619 | 338,657 | +185,612 | 0.07% | 6,982,872 |
| 2020-01-08 | 2020-01-06 | 20.580 | 153,045 | -118,529 | 0.03% | 3,149,613 |
| 2020-01-07 | 2020-01-03 | 20.580 | 271,574 | -45,178 | 0.06% | 5,588,899 |
| 2020-01-06 | 2020-01-02 | 19.489 | 316,752 | +33,794 | 0.07% | 6,173,246 |
| 2020-01-03 | 2019-12-31 | 17.883 | 282,958 | +95,328 | 0.06% | 5,060,218 |
| 2020-01-02 | 2019-12-27 | 17.705 | 187,630 | -15,636 | 0.04% | 3,321,960 |
| 2019-12-30 | 2019-12-24 | 17.566 | 203,266 | +22,193 | 0.04% | 3,570,583 |
| 2019-12-27 | 2019-12-20 | 17.844 | 181,073 | +65,065 | 0.04% | 3,231,000 |
| 2019-12-23 | 2019-12-19 | 17.487 | 116,008 | -2,017 | 0.03% | 2,028,604 |
| 2019-12-20 | 2019-12-18 | 17.467 | 118,025 | +74,144 | 0.03% | 2,061,534 |
| 2019-12-19 | 2019-12-17 | 17.447 | 43,881 | -55,482 | 0.01% | 765,596 |
| 2019-12-18 | 2019-12-16 | 17.467 | 99,363 | +76,161 | 0.02% | 1,735,567 |
| 2019-12-17 | 2019-12-13 | 17.586 | 23,202 | -3,530 | 0.01% | 408,028 |
| 2019-12-16 | 2019-12-12 | 17.070 | 26,732 | -1,513 | 0.01% | 456,326 |
| 2019-12-13 | 2019-12-11 | 17.170 | 28,245 | +23,201 | 0.01% | 484,954 |
| 2019-12-12 | 2019-12-10 | 16.991 | 5,044 | -1,513 | 0.00% | 85,703 |
| 2019-12-11 | 2019-12-09 | 17.090 | 6,557 | -1,513 | 0.00% | 112,061 |
| 2019-12-10 | 2019-12-06 | 16.813 | 8,070 | +6,557 | 0.00% | 135,678 |
| 2019-12-04 | 2019-12-02 | 15.960 | 1,513 | +1,513 | 0.00% | 24,148 |
| 2019-11-29 | 2019-11-27 | 16.178 | 0 | -2,018 | ||
| 2019-11-28 | 2019-11-26 | 16.158 | 2,018 | +2,018 | 0.00% | 32,608 |
| 2019-11-27 | 2019-11-25 | 15.901 | 0 | -2,522 | ||
| 2019-11-26 | 2019-11-22 | 15.445 | 2,522 | -4,035 | 0.00% | 38,951 |
| 2019-11-20 | 2019-11-18 | 15.841 | 6,557 | -3,531 | 0.00% | 103,871 |
| 2019-11-19 | 2019-11-15 | 15.702 | 10,088 | -3,026 | 0.00% | 158,406 |
| 2019-11-18 | 2019-11-14 | 15.583 | 13,114 | +3,531 | 0.00% | 204,361 |
| 2019-11-15 | 2019-11-13 | 15.683 | 9,583 | -3,027 | 0.00% | 150,286 |
| 2019-11-13 | 2019-11-11 | 15.802 | 12,610 | -504 | 0.00% | 199,257 |
| 2019-11-11 | 2019-11-07 | 16.000 | 13,114 | -1,513 | 0.00% | 209,821 |
| 2019-11-08 | 2019-11-06 | 15.841 | 14,627 | -12,105 | 0.00% | 231,709 |
| 2019-11-07 | 2019-11-05 | 15.960 | 26,732 | -20,175 | 0.01% | 426,646 |
| 2019-11-06 | 2019-11-04 | 15.643 | 46,907 | +19,670 | 0.01% | 733,762 |
| 2019-11-05 | 2019-11-01 | 15.524 | 27,237 | +4,035 | 0.01% | 422,826 |
| 2019-11-04 | 2019-10-31 | 15.603 | 23,202 | -5,548 | 0.01% | 362,027 |
| 2019-11-01 | 2019-10-30 | 15.583 | 28,750 | -1,513 | 0.01% | 448,024 |
| 2019-10-31 | 2019-10-29 | 15.841 | 30,263 | -17,653 | 0.01% | 479,402 |
| 2019-10-30 | 2019-10-28 | 15.841 | 47,916 | +10,087 | 0.01% | 759,046 |
| 2019-10-29 | 2019-10-25 | 16.297 | 37,829 | -6,557 | 0.01% | 616,506 |
| 2019-10-28 | 2019-10-24 | 16.317 | 44,386 | -2,521 | 0.01% | 724,247 |
| 2019-10-24 | 2019-10-22 | 16.218 | 46,907 | +3,026 | 0.01% | 760,732 |
| 2019-10-23 | 2019-10-21 | 16.218 | 43,881 | -5,044 | 0.01% | 711,657 |
| 2019-10-22 | 2019-10-18 | 16.277 | 48,925 | -16,140 | 0.01% | 796,370 |
| 2019-10-21 | 2019-10-17 | 16.158 | 65,065 | +2,522 | 0.01% | 1,051,346 |
| 2019-10-18 | 2019-10-16 | 16.277 | 62,543 | +1,008 | 0.01% | 1,018,035 |
| 2019-10-17 | 2019-10-15 | 16.357 | 61,535 | -1,513 | 0.01% | 1,006,507 |
| 2019-10-16 | 2019-10-14 | 16.376 | 63,048 | -36,315 | 0.01% | 1,032,505 |
| 2019-10-15 | 2019-10-11 | 16.476 | 99,363 | +26,732 | 0.02% | 1,637,067 |
| 2019-10-14 | 2019-10-10 | 16.376 | 72,631 | +51,447 | 0.02% | 1,189,441 |
| 2019-10-11 | 2019-10-09 | 16.317 | 21,184 | -2,018 | 0.00% | 345,659 |
| 2019-10-10 | 2019-10-08 | 16.376 | 23,202 | -2,521 | 0.01% | 379,967 |
| 2019-10-09 | 2019-10-04 | 16.555 | 25,723 | -2,522 | 0.01% | 425,842 |
| 2019-10-08 | 2019-10-03 | 16.139 | 28,245 | -21,689 | 0.01% | 455,834 |
| 2019-10-04 | 2019-10-02 | 15.960 | 49,934 | -3,026 | 0.01% | 796,953 |
| 2019-10-03 | 2019-09-30 | 16.119 | 52,960 | +10,592 | 0.01% | 853,649 |
| 2019-10-02 | 2019-09-27 | 16.099 | 42,368 | -7,061 | 0.01% | 682,079 |
| 2019-09-30 | 2019-09-26 | 16.317 | 49,429 | -1,009 | 0.01% | 806,533 |
| 2019-09-27 | 2019-09-25 | 16.218 | 50,438 | +504 | 0.01% | 817,997 |
| 2019-09-26 | 2019-09-24 | 16.317 | 49,934 | -3,026 | 0.01% | 814,773 |
| 2019-09-24 | 2019-09-20 | 16.654 | 52,960 | -19,227 | 0.01% | 881,999 |
| 2019-09-23 | 2019-09-19 | 17.229 | 72,187 | -20,680 | 0.02% | 1,243,711 |
| 2019-09-20 | 2019-09-18 | 17.546 | 92,867 | +6,557 | 0.02% | 1,629,466 |
| 2019-09-18 | 2019-09-16 | 17.487 | 86,310 | +4,035 | 0.02% | 1,509,282 |
| 2019-09-17 | 2019-09-13 | 17.368 | 82,275 | -92,241 | 0.02% | 1,428,936 |
| 2019-09-16 | 2019-09-12 | 17.308 | 174,516 | -122,565 | 0.04% | 3,020,579 |
| 2019-09-13 | 2019-09-11 | 17.150 | 297,081 | +27,237 | 0.06% | 5,094,853 |
| 2019-09-12 | 2019-09-10 | 17.407 | 269,844 | +16,140 | 0.06% | 4,697,296 |
| 2019-09-11 | 2019-09-09 | 17.388 | 253,704 | -30,767 | 0.06% | 4,411,310 |
| 2019-09-10 | 2019-09-06 | 16.753 | 284,471 | +5,548 | 0.06% | 4,765,795 |
| 2019-09-09 | 2019-09-05 | 16.595 | 278,923 | +24,715 | 0.06% | 4,628,609 |
| 2019-09-06 | 2019-09-04 | 16.614 | 254,208 | +18,662 | 0.06% | 4,223,514 |
| 2019-09-05 | 2019-09-03 | 15.901 | 235,546 | +3,026 | 0.05% | 3,745,336 |
| 2019-09-03 | 2019-08-30 | 16.039 | 232,520 | +2,018 | 0.05% | 3,729,491 |
| 2019-09-02 | 2019-08-29 | 16.039 | 230,502 | -60,022 | 0.05% | 3,697,123 |
| 2019-08-30 | 2019-08-28 | 16.376 | 290,524 | +2,018 | 0.06% | 4,757,762 |
| 2019-08-29 | 2019-08-27 | 16.694 | 288,506 | -4,035 | 0.06% | 4,816,235 |
| 2019-08-28 | 2019-08-26 | 16.515 | 292,541 | -23,202 | 0.06% | 4,831,394 |
| 2019-08-27 | 2019-08-23 | 16.654 | 315,743 | -2,522 | 0.07% | 5,258,401 |
| 2019-08-26 | 2019-08-22 | 16.872 | 318,265 | -2,522 | 0.07% | 5,369,813 |
| 2019-08-23 | 2019-08-21 | 16.852 | 320,787 | +15,132 | 0.07% | 5,406,004 |
| 2019-08-22 | 2019-08-20 | 16.595 | 305,655 | +22,697 | 0.07% | 5,072,215 |
| 2019-08-21 | 2019-08-19 | 16.178 | 282,958 | -10,592 | 0.06% | 4,577,758 |
| 2019-08-20 | 2019-08-16 | 15.544 | 293,550 | +14,627 | 0.06% | 4,562,878 |
| 2019-08-19 | 2019-08-15 | 15.405 | 278,923 | -4,540 | 0.06% | 4,296,809 |
| 2019-08-16 | 2019-08-14 | 15.782 | 283,463 | +104,912 | 0.06% | 4,473,528 |
| 2019-08-15 | 2019-08-13 | 15.583 | 178,551 | -2,018 | 0.04% | 2,782,438 |
| 2019-08-14 | 2019-08-12 | 15.940 | 180,569 | +4,540 | 0.04% | 2,878,326 |
| 2019-08-13 | 2019-08-09 | 15.762 | 176,029 | +8,070 | 0.04% | 2,774,547 |
| 2019-08-12 | 2019-08-08 | 15.861 | 167,959 | +504 | 0.04% | 2,663,998 |
| 2019-08-09 | 2019-08-07 | 15.702 | 167,455 | +7,062 | 0.04% | 2,629,444 |
| 2019-08-08 | 2019-08-06 | 15.861 | 160,393 | +9,078 | 0.03% | 2,543,994 |
| 2019-08-07 | 2019-08-05 | 16.258 | 151,315 | -15,635 | 0.03% | 2,460,008 |
| 2019-08-06 | 2019-08-02 | 16.595 | 166,950 | +28,749 | 0.04% | 2,770,464 |
| 2019-08-05 | 2019-08-01 | 17.170 | 138,201 | -10,592 | 0.03% | 2,372,847 |
| 2019-08-02 | 2019-07-31 | 17.606 | 148,793 | -4,035 | 0.03% | 2,619,607 |
| 2019-08-01 | 2019-07-30 | 17.725 | 152,828 | +87,258 | 0.03% | 2,708,826 |
| 2019-07-31 | 2019-07-29 | 17.824 | 65,570 | +4,540 | 0.01% | 1,168,707 |
| 2019-07-30 | 2019-07-26 | 17.447 | 61,030 | +14,627 | 0.01% | 1,064,797 |
| 2019-07-29 | 2019-07-25 | 17.407 | 46,403 | -8,070 | 0.01% | 807,758 |
| 2019-07-26 | 2019-07-24 | 17.209 | 54,473 | -24,715 | 0.01% | 937,436 |
| 2019-07-25 | 2019-07-23 | 16.832 | 79,188 | +23,202 | 0.02% | 1,332,931 |
| 2019-07-24 | 2019-07-22 | 17.368 | 55,986 | -16,141 | 0.01% | 972,354 |
| 2019-07-23 | 2019-07-19 | 17.229 | 72,127 | +29,255 | 0.02% | 1,242,677 |
| 2019-07-22 | 2019-07-18 | 16.773 | 42,872 | +8,574 | 0.01% | 719,093 |
| 2019-07-19 | 2019-07-17 | 16.773 | 34,298 | -17,149 | 0.01% | 575,281 |
| 2019-07-18 | 2019-07-16 | 16.773 | 51,447 | -8,070 | 0.01% | 862,921 |
| 2019-07-17 | 2019-07-15 | 16.674 | 59,517 | +10,592 | 0.01% | 992,379 |
| 2019-07-16 | 2019-07-12 | 16.714 | 48,925 | +3,531 | 0.01% | 817,710 |
| 2019-07-15 | 2019-07-11 | 16.793 | 45,394 | -5,549 | 0.01% | 762,294 |
| 2019-07-12 | 2019-07-10 | 16.714 | 50,943 | -2,521 | 0.01% | 851,438 |
| 2019-07-11 | 2019-07-09 | 16.852 | 53,464 | -15,132 | 0.01% | 900,992 |
| 2019-07-10 | 2019-07-08 | 17.229 | 68,596 | -8,070 | 0.01% | 1,181,842 |
| 2019-07-09 | 2019-07-05 | 17.427 | 76,666 | -1,009 | 0.02% | 1,336,080 |
| 2019-07-08 | 2019-07-04 | 22.471 | 77,675 | +505 | 0.02% | 1,745,471 |
| 2019-07-05 | 2019-07-03 | 22.201 | 77,170 | +31,915 | 0.02% | 1,713,251 |
| 2019-07-04 | 2019-07-02 | 21.863 | 45,255 | +19,522 | 0.01% | 989,406 |
| 2019-07-03 | 2019-06-28 | 22.043 | 25,733 | -2,218 | 0.01% | 567,238 |
| 2019-07-02 | 2019-06-27 | 21.863 | 27,951 | +10,204 | 0.01% | 611,090 |
| 2019-06-28 | 2019-06-26 | 21.683 | 17,747 | +444 | 0.00% | 384,801 |
| 2019-06-25 | 2019-06-21 | 20.826 | 17,303 | -8,430 | 0.00% | 360,354 |
| 2019-06-24 | 2019-06-20 | 21.119 | 25,733 | -7,099 | 0.01% | 543,458 |
| 2019-06-21 | 2019-06-19 | 20.601 | 32,832 | +10,205 | 0.01% | 676,363 |
| 2019-06-20 | 2019-06-18 | 20.601 | 22,627 | -2,662 | 0.01% | 466,133 |
| 2019-06-19 | 2019-06-17 | 20.533 | 25,289 | -888 | 0.01% | 519,262 |
| 2019-06-18 | 2019-06-14 | 20.781 | 26,177 | -4,880 | 0.01% | 543,985 |
| 2019-06-17 | 2019-06-13 | 21.435 | 31,057 | -27,952 | 0.01% | 665,696 |
| 2019-06-14 | 2019-06-12 | 21.412 | 59,009 | -2,662 | 0.01% | 1,263,508 |
| 2019-06-13 | 2019-06-11 | 21.592 | 61,671 | +15,973 | 0.02% | 1,331,627 |
| 2019-06-12 | 2019-06-10 | 21.480 | 45,698 | +22,627 | 0.01% | 981,581 |
| 2019-06-11 | 2019-06-06 | 21.277 | 23,071 | -1,775 | 0.01% | 490,879 |
| 2019-06-10 | 2019-06-05 | 21.457 | 24,846 | -15,085 | 0.01% | 533,126 |
| 2019-06-06 | 2019-06-04 | 21.615 | 39,931 | -19,965 | 0.01% | 863,108 |
| 2019-06-05 | 2019-06-03 | 21.592 | 59,896 | -9,317 | 0.01% | 1,293,301 |
| 2019-06-04 | 2019-05-31 | 22.314 | 69,213 | +6,877 | 0.02% | 1,544,398 |
| 2019-06-03 | 2019-05-30 | 21.840 | 62,336 | +10,204 | 0.02% | 1,361,441 |
| 2019-05-30 | 2019-05-28 | 22.021 | 52,132 | -443 | 0.01% | 1,147,982 |
| 2019-05-29 | 2019-05-27 | 21.299 | 52,575 | +15,528 | 0.01% | 1,119,818 |
| 2019-05-28 | 2019-05-24 | 21.142 | 37,047 | +444 | 0.01% | 783,235 |
| 2019-05-23 | 2019-05-21 | 21.209 | 36,603 | +36,603 | 0.01% | 776,323 |
| 2019-05-22 | 2019-05-20 | 21.367 | 0 | -31,057 | ||
| 2019-05-20 | 2019-05-16 | 21.863 | 31,057 | +11,535 | 0.01% | 678,996 |
| 2019-05-15 | 2019-05-10 | 21.795 | 19,522 | -10,204 | 0.00% | 425,488 |
| 2019-05-14 | 2019-05-09 | 21.119 | 29,726 | -4,881 | 0.01% | 627,787 |
| 2019-05-10 | 2019-05-08 | 21.818 | 34,607 | -32,388 | 0.01% | 755,050 |
| 2019-05-09 | 2019-05-07 | 22.066 | 66,995 | +3,106 | 0.02% | 1,478,296 |
| 2019-05-08 | 2019-05-06 | 21.931 | 63,889 | -3,993 | 0.02% | 1,401,120 |
| 2019-05-07 | 2019-05-03 | 23.215 | 67,882 | +15,972 | 0.02% | 1,575,898 |
| 2019-05-06 | 2019-05-02 | 23.350 | 51,910 | -4,437 | 0.01% | 1,212,124 |
| 2019-05-03 | 2019-04-30 | 23.396 | 56,347 | -27,001 | 0.01% | 1,318,270 |
| 2019-05-02 | 2019-04-29 | 22.043 | 83,348 | -887 | 0.02% | 1,837,259 |
| 2019-04-29 | 2019-04-25 | 21.863 | 84,235 | +63,889 | 0.02% | 1,841,622 |
| 2019-04-26 | 2019-04-24 | 21.638 | 20,346 | -1,331 | 0.01% | 440,237 |
| 2019-04-25 | 2019-04-23 | 21.435 | 21,677 | -41,705 | 0.01% | 464,639 |
| 2019-04-24 | 2019-04-18 | 22.539 | 63,382 | +45,698 | 0.02% | 1,428,572 |
| 2019-04-23 | 2019-04-17 | 22.945 | 17,684 | -32,388 | 0.01% | 405,756 |
| 2019-04-18 | 2019-04-16 | 22.471 | 50,072 | +14,641 | 0.02% | 1,125,191 |
| 2019-04-17 | 2019-04-15 | 23.305 | 35,431 | -50,135 | 0.01% | 825,734 |
| 2019-04-16 | 2019-04-12 | 24.117 | 85,566 | +37,712 | 0.03% | 2,063,580 |
| 2019-04-15 | 2019-04-11 | 24.117 | 47,854 | +8,874 | 0.01% | 1,154,086 |
| 2019-04-12 | 2019-04-10 | 23.982 | 38,980 | +8,430 | 0.01% | 934,802 |
| 2019-04-11 | 2019-04-09 | 23.576 | 30,550 | -32,713 | 0.01% | 720,243 |
| 2019-04-10 | 2019-04-08 | 22.945 | 63,263 | +18,634 | 0.02% | 1,451,556 |
| 2019-04-09 | 2019-04-04 | 22.629 | 44,629 | +7,099 | 0.01% | 1,009,920 |
| 2019-04-08 | 2019-04-03 | 22.719 | 37,530 | -2,219 | 0.01% | 852,659 |
| 2019-04-04 | 2019-04-02 | 21.885 | 39,749 | -4,436 | 0.01% | 869,925 |
| 2019-04-03 | 2019-04-01 | 22.246 | 44,185 | +14,641 | 0.01% | 982,943 |
| 2019-04-02 | 2019-03-29 | 20.375 | 29,544 | -6,984 | 0.01% | 601,969 |
| 2019-04-01 | 2019-03-28 | 20.285 | 36,528 | +28,839 | 0.01% | 740,977 |
| 2019-03-29 | 2019-03-27 | 20.578 | 7,689 | -54,425 | 0.00% | 158,226 |
| 2019-03-28 | 2019-03-26 | 20.511 | 62,114 | -10,648 | 0.02% | 1,273,993 |
| 2019-03-27 | 2019-03-25 | 20.961 | 72,762 | -1,775 | 0.02% | 1,525,190 |
| 2019-03-26 | 2019-03-22 | 20.691 | 74,537 | +887 | 0.02% | 1,542,236 |
| 2019-03-25 | 2019-03-21 | 19.384 | 73,650 | -21,296 | 0.02% | 1,427,603 |
| 2019-03-22 | 2019-03-20 | 19.113 | 94,946 | +21,296 | 0.03% | 1,814,716 |
| 2019-03-21 | 2019-03-19 | 19.158 | 73,650 | +38,156 | 0.02% | 1,411,003 |
| 2019-03-20 | 2019-03-18 | 19.136 | 35,494 | -42,593 | 0.01% | 679,202 |
| 2019-03-19 | 2019-03-15 | 18.753 | 78,087 | -22,183 | 0.02% | 1,464,328 |
| 2019-03-18 | 2019-03-14 | 18.167 | 100,270 | +2,662 | 0.03% | 1,821,555 |
| 2019-03-15 | 2019-03-13 | 17.671 | 97,608 | -24,846 | 0.03% | 1,724,796 |
| 2019-03-14 | 2019-03-12 | 17.580 | 122,454 | +94,946 | 0.04% | 2,152,801 |
| 2019-03-13 | 2019-03-11 | 17.423 | 27,508 | +7,543 | 0.01% | 479,264 |
| 2019-03-12 | 2019-03-08 | 17.310 | 19,965 | -19,966 | 0.01% | 345,594 |
| 2019-03-11 | 2019-03-07 | 17.400 | 39,931 | -8,429 | 0.01% | 694,806 |
| 2019-03-08 | 2019-03-06 | 17.378 | 48,360 | +6,211 | 0.01% | 840,382 |
| 2019-03-07 | 2019-03-05 | 17.423 | 42,149 | -17,747 | 0.01% | 734,350 |
| 2019-03-06 | 2019-03-04 | 17.626 | 59,896 | -11,092 | 0.02% | 1,055,701 |
| 2019-03-05 | 2019-03-01 | 17.130 | 70,988 | +18,191 | 0.02% | 1,216,003 |
| 2019-03-04 | 2019-02-28 | 17.310 | 52,797 | +443 | 0.02% | 913,917 |
| 2019-03-01 | 2019-02-27 | 17.265 | 52,354 | -2,662 | 0.02% | 903,889 |
| 2019-02-28 | 2019-02-26 | 17.265 | 55,016 | -3,549 | 0.02% | 949,848 |
| 2019-02-27 | 2019-02-25 | 17.355 | 58,565 | +24,402 | 0.02% | 1,016,401 |
| 2019-02-26 | 2019-02-22 | 17.062 | 34,163 | -1,331 | 0.01% | 582,892 |
| 2019-02-25 | 2019-02-21 | 17.197 | 35,494 | -17,303 | 0.01% | 610,402 |
| 2019-02-22 | 2019-02-20 | 17.062 | 52,797 | -11,979 | 0.02% | 900,827 |
| 2019-02-21 | 2019-02-19 | 16.724 | 64,776 | -5,768 | 0.02% | 1,083,314 |
| 2019-02-20 | 2019-02-18 | 16.634 | 70,544 | -4,881 | 0.02% | 1,173,418 |
| 2019-02-19 | 2019-02-15 | 16.408 | 75,425 | -14,641 | 0.02% | 1,237,608 |
| 2019-02-18 | 2019-02-14 | 16.476 | 90,066 | +14,641 | 0.03% | 1,483,934 |
| 2019-02-15 | 2019-02-13 | 16.206 | 75,425 | -7,098 | 0.02% | 1,222,307 |
| 2019-02-14 | 2019-02-12 | 16.296 | 82,523 | +8,873 | 0.03% | 1,344,775 |
| 2019-02-13 | 2019-02-11 | 16.228 | 73,650 | -2,218 | 0.02% | 1,195,203 |
| 2019-02-12 | 2019-02-08 | 16.093 | 75,868 | +1,774 | 0.02% | 1,220,937 |
| 2019-02-11 | 2019-02-04 | 16.115 | 74,094 | +39,487 | 0.02% | 1,194,058 |
| 2019-02-08 | 2019-01-31 | 15.868 | 34,607 | -4,436 | 0.01% | 549,127 |
| 2019-02-01 | 2019-01-30 | 15.777 | 39,043 | -1,775 | 0.01% | 615,995 |
| 2019-01-31 | 2019-01-29 | 15.913 | 40,818 | +2,662 | 0.01% | 649,520 |
| 2019-01-30 | 2019-01-28 | 16.025 | 38,156 | +1,775 | 0.01% | 611,461 |
| 2019-01-29 | 2019-01-25 | 16.048 | 36,381 | -3,993 | 0.01% | 583,836 |
| 2019-01-28 | 2019-01-24 | 16.003 | 40,374 | -888 | 0.01% | 646,095 |
| 2019-01-25 | 2019-01-23 | 15.980 | 41,262 | -887 | 0.01% | 659,375 |
| 2019-01-24 | 2019-01-22 | 16.003 | 42,149 | -8,430 | 0.01% | 674,500 |
| 2019-01-23 | 2019-01-21 | 16.115 | 50,579 | -887 | 0.02% | 815,103 |
| 2019-01-22 | 2019-01-18 | 16.228 | 51,466 | -3,993 | 0.02% | 835,197 |
| 2019-01-18 | 2019-01-16 | 16.431 | 55,459 | +1,774 | 0.02% | 911,246 |
| 2019-01-17 | 2019-01-15 | 16.251 | 53,685 | +19,078 | 0.02% | 872,418 |
| 2019-01-16 | 2019-01-14 | 16.386 | 34,607 | +25,290 | 0.01% | 567,067 |
| 2019-01-14 | 2019-01-10 | 16.769 | 9,317 | +2,662 | 0.00% | 156,238 |
| 2019-01-11 | 2019-01-09 | 16.228 | 6,655 | -7,099 | 0.00% | 107,998 |
| 2019-01-09 | 2019-01-07 | 15.845 | 13,754 | +4,881 | 0.00% | 217,932 |
| 2019-01-08 | 2019-01-04 | 15.552 | 8,873 | +3,993 | 0.00% | 137,993 |
| 2019-01-07 | 2019-01-03 | 15.507 | 4,880 | -10,649 | 0.00% | 75,674 |
| 2019-01-04 | 2019-01-02 | 15.439 | 15,529 | -1,331 | 0.00% | 239,756 |
| 2019-01-03 | 2018-12-31 | 15.056 | 16,860 | +2,662 | 0.01% | 253,846 |
| 2019-01-02 | 2018-12-27 | 14.966 | 14,198 | -11,091 | 0.00% | 212,487 |
| 2018-12-28 | 2018-12-24 | 14.966 | 25,289 | -15,973 | 0.01% | 378,474 |
| 2018-12-27 | 2018-12-20 | 14.853 | 41,262 | +444 | 0.01% | 612,875 |
| 2018-12-21 | 2018-12-19 | 14.988 | 40,818 | +444 | 0.01% | 611,800 |
| 2018-12-20 | 2018-12-18 | 15.011 | 40,374 | -444 | 0.01% | 606,055 |
| 2018-12-18 | 2018-12-14 | 14.988 | 40,818 | -1,775 | 0.01% | 611,800 |
| 2018-12-12 | 2018-12-10 | 15.079 | 42,593 | -443 | 0.01% | 642,245 |
| 2018-12-10 | 2018-12-06 | 14.808 | 43,036 | -11,092 | 0.01% | 637,285 |
| 2018-12-07 | 2018-12-05 | 14.673 | 54,128 | +9,317 | 0.02% | 794,217 |
| 2018-12-06 | 2018-12-04 | 14.876 | 44,811 | +1,775 | 0.01% | 666,599 |
| 2018-12-05 | 2018-12-03 | 15.124 | 43,036 | -10,205 | 0.01% | 650,865 |
| 2018-11-30 | 2018-11-28 | 15.146 | 53,241 | +444 | 0.02% | 806,402 |
| 2018-11-29 | 2018-11-27 | 14.898 | 52,797 | -6,212 | 0.02% | 786,587 |
| 2018-11-28 | 2018-11-26 | 14.876 | 59,009 | +6,212 | 0.02% | 877,806 |
| 2018-11-22 | 2018-11-20 | 14.876 | 52,797 | +4,880 | 0.02% | 785,397 |
| 2018-11-19 | 2018-11-15 | 14.921 | 47,917 | +30,170 | 0.01% | 714,963 |
| 2018-11-15 | 2018-11-13 | 15.124 | 17,747 | +9,761 | 0.01% | 268,401 |
| 2018-11-14 | 2018-11-12 | 14.718 | 7,986 | -444 | 0.00% | 117,538 |
| 2018-11-13 | 2018-11-09 | 14.448 | 8,430 | -3,549 | 0.00% | 121,793 |
| 2018-11-12 | 2018-11-08 | 14.853 | 11,979 | -3,106 | 0.00% | 177,927 |
| 2018-11-09 | 2018-11-07 | 14.876 | 15,085 | -1,331 | 0.00% | 224,401 |
| 2018-11-08 | 2018-11-06 | 14.493 | 16,416 | -887 | 0.01% | 237,911 |
| 2018-11-07 | 2018-11-05 | 14.312 | 17,303 | -11,092 | 0.01% | 247,646 |
| 2018-11-06 | 2018-11-02 | 14.763 | 28,395 | +7,099 | 0.01% | 419,198 |
| 2018-11-05 | 2018-11-01 | 14.876 | 21,296 | +5,767 | 0.01% | 316,795 |
| 2018-11-02 | 2018-10-31 | 15.327 | 15,529 | +2,662 | 0.00% | 238,006 |
| 2018-10-30 | 2018-10-26 | 15.327 | 12,867 | +12,867 | 0.00% | 197,207 |
| 2018-10-19 | 2018-10-16 | 14.831 | 0 | -3,549 | ||
| 2018-10-18 | 2018-10-15 | 14.741 | 3,549 | +2,218 | 0.00% | 52,314 |
| 2018-10-15 | 2018-10-11 | 14.290 | 1,331 | +1,331 | 0.00% | 19,020 |
| 2018-09-24 | 2018-09-20 | 14.245 | 0 | -1,331 | ||
| 2018-09-21 | 2018-09-19 | 14.808 | 1,331 | +1,331 | 0.00% | 19,710 |
| 2018-09-19 | 2018-09-17 | 14.831 | 0 | -1,331 | ||
| 2018-09-18 | 2018-09-14 | 14.943 | 1,331 | +1,331 | 0.00% | 19,890 |
| 2018-09-12 | 2018-09-10 | 15.710 | 0 | -12,423 | ||
| 2018-09-11 | 2018-09-07 | 14.853 | 12,423 | +3,550 | 0.00% | 184,522 |
| 2018-09-10 | 2018-09-06 | 14.673 | 8,873 | +8,873 | 0.00% | 130,193 |
| 2018-08-31 | 2018-08-29 | 14.898 | 0 | -887 | ||
| 2018-08-30 | 2018-08-28 | 14.876 | 887 | -22,628 | 0.00% | 13,195 |
| 2018-08-29 | 2018-08-27 | 13.636 | 23,515 | -16,859 | 0.01% | 320,654 |
| 2018-08-28 | 2018-08-24 | 13.298 | 40,374 | +1,774 | 0.01% | 536,896 |
| 2018-08-27 | 2018-08-23 | 13.253 | 38,600 | -29,726 | 0.01% | 511,565 |
| 2018-08-24 | 2018-08-22 | 12.937 | 68,326 | +19,522 | 0.02% | 883,963 |
| 2018-08-23 | 2018-08-21 | 12.892 | 48,804 | -3,550 | 0.01% | 629,199 |
| 2018-08-22 | 2018-08-20 | 13.140 | 52,354 | +8,874 | 0.02% | 687,947 |
| 2018-08-21 | 2018-08-17 | 13.095 | 43,480 | -3,549 | 0.01% | 569,380 |
| 2018-08-17 | 2018-08-15 | 13.388 | 47,029 | -2,219 | 0.01% | 629,634 |
| 2018-08-16 | 2018-08-14 | 14.132 | 49,248 | -4,880 | 0.02% | 695,973 |
| 2018-08-15 | 2018-08-13 | 14.831 | 54,128 | -444 | 0.02% | 802,757 |
| 2018-08-14 | 2018-08-10 | 15.079 | 54,572 | -5,768 | 0.02% | 822,872 |
| 2018-08-13 | 2018-08-09 | 15.079 | 60,340 | -31,944 | 0.02% | 909,846 |
| 2018-08-10 | 2018-08-08 | 15.079 | 92,284 | -5,324 | 0.03% | 1,391,518 |
| 2018-08-09 | 2018-08-07 | 14.763 | 97,608 | +81,636 | 0.03% | 1,440,997 |
| 2018-08-08 | 2018-08-06 | 14.808 | 15,972 | +4,880 | 0.00% | 236,516 |
| 2018-08-07 | 2018-08-03 | 15.710 | 11,092 | +9,317 | 0.00% | 174,252 |
| 2018-08-06 | 2018-08-02 | 15.845 | 1,775 | -10,204 | 0.00% | 28,125 |
| 2018-08-03 | 2018-08-01 | 16.499 | 11,979 | -3,550 | 0.00% | 197,637 |
| 2018-08-02 | 2018-07-31 | 17.062 | 15,529 | -18,190 | 0.00% | 264,957 |
| 2018-08-01 | 2018-07-30 | 16.634 | 33,719 | -13,754 | 0.01% | 560,877 |
| 2018-07-31 | 2018-07-27 | 16.701 | 47,473 | -1,775 | 0.01% | 792,868 |
| 2018-07-30 | 2018-07-26 | 17.197 | 49,248 | -10,204 | 0.02% | 846,934 |
| 2018-07-27 | 2018-07-25 | 17.085 | 59,452 | +13,310 | 0.02% | 1,015,715 |
| 2018-07-25 | 2018-07-23 | 16.656 | 46,142 | +3,549 | 0.01% | 768,559 |
| 2018-07-24 | 2018-07-20 | 16.611 | 42,593 | +3,993 | 0.01% | 707,525 |
| 2018-07-23 | 2018-07-19 | 16.679 | 38,600 | -11,091 | 0.01% | 643,806 |
| 2018-07-20 | 2018-07-18 | 16.927 | 49,691 | +24,845 | 0.02% | 841,112 |
| 2018-07-19 | 2018-07-17 | 16.904 | 24,846 | +7,986 | 0.01% | 420,005 |
| 2018-07-18 | 2018-07-16 | 16.927 | 16,860 | +2,219 | 0.01% | 285,387 |
| 2018-07-17 | 2018-07-13 | 16.724 | 14,641 | +9,761 | 0.00% | 244,856 |
| 2018-07-16 | 2018-07-12 | 16.656 | 4,880 | +2,662 | 0.00% | 81,283 |
| 2018-07-13 | 2018-07-11 | 16.048 | 2,218 | +2,218 | 0.00% | 35,594 |
| 2018-07-12 | 2018-07-10 | 16.206 | 0 | -444 | ||
| 2018-07-11 | 2018-07-09 | 16.566 | 444 | -1,331 | 0.00% | 7,355 |
| 2018-07-10 | 2018-07-06 | 16.138 | 1,775 | +444 | 0.00% | 28,645 |
| 2018-07-09 | 2018-07-05 | 16.499 | 1,331 | +1,331 | 0.00% | 21,960 |
| 2018-07-05 | 2018-07-03 | 16.904 | 0 | -887 | ||
| 2018-07-04 | 2018-06-29 | 17.175 | 887 | +887 | 0.00% | 15,234 |
| 2018-07-03 | 2018-06-28 | 16.386 | 0 | -123,785 | ||
| 2018-06-29 | 2018-06-27 | 16.949 | 123,785 | -1,775 | 0.04% | 2,098,080 |
| 2018-06-28 | 2018-06-26 | 17.806 | 125,560 | -24,402 | 0.04% | 2,235,706 |
| 2018-06-27 | 2018-06-25 | 17.941 | 149,962 | +132,215 | 0.05% | 2,690,485 |
| 2018-06-26 | 2018-06-22 | 17.806 | 17,747 | -7,099 | 0.01% | 316,001 |
| 2018-06-25 | 2018-06-21 | 18.933 | 24,846 | -6,655 | 0.01% | 470,405 |
| 2018-06-22 | 2018-06-20 | 19.158 | 31,501 | +31,501 | 0.01% | 603,503 |
| 2018-06-21 | 2018-06-19 | 19.136 | 0 | -3,549 | ||
| 2018-06-20 | 2018-06-15 | 20.105 | 3,549 | -12,867 | 0.00% | 71,352 |
| 2018-06-19 | 2018-06-14 | 19.158 | 16,416 | +4,437 | 0.01% | 314,501 |
| 2018-06-15 | 2018-06-13 | 19.451 | 11,979 | -20,853 | 0.00% | 233,006 |
| 2018-06-14 | 2018-06-12 | 19.879 | 32,832 | +444 | 0.01% | 652,683 |
| 2018-06-13 | 2018-06-11 | 19.406 | 32,388 | -1,331 | 0.01% | 628,526 |
| 2018-06-12 | 2018-06-08 | 18.662 | 33,719 | -14,641 | 0.01% | 629,276 |
| 2018-06-11 | 2018-06-07 | 19.654 | 48,360 | -3,550 | 0.01% | 950,471 |
| 2018-06-08 | 2018-06-06 | 20.037 | 51,910 | +6,212 | 0.02% | 1,040,133 |
| 2018-06-07 | 2018-06-05 | 19.879 | 45,698 | +1,774 | 0.01% | 908,452 |
| 2018-06-06 | 2018-06-04 | 20.218 | 43,924 | +5,768 | 0.01% | 888,036 |
| 2018-06-05 | 2018-06-01 | 19.812 | 38,156 | -7,542 | 0.01% | 755,941 |
| 2018-06-04 | 2018-05-31 | 19.158 | 45,698 | -7,987 | 0.01% | 875,492 |
| 2018-06-01 | 2018-05-30 | 19.271 | 53,685 | -26,176 | 0.02% | 1,034,559 |
| 2018-05-30 | 2018-05-28 | 20.218 | 79,861 | +13,040 | 0.02% | 1,614,599 |
| 2018-05-25 | 2018-05-23 | 20.031 | 66,821 | -1,285 | 0.02% | 1,338,481 |
| 2018-05-24 | 2018-05-21 | 20.078 | 68,106 | +11,994 | 0.02% | 1,367,401 |
| 2018-05-23 | 2018-05-18 | 20.148 | 56,112 | +4,711 | 0.02% | 1,130,521 |
| 2018-05-21 | 2018-05-17 | 20.334 | 51,401 | -1,713 | 0.02% | 1,045,205 |
| 2018-05-18 | 2018-05-16 | 20.451 | 53,114 | +1,713 | 0.02% | 1,086,238 |
| 2018-05-17 | 2018-05-15 | 20.521 | 51,401 | -1,713 | 0.02% | 1,054,806 |
| 2018-05-16 | 2018-05-14 | 20.311 | 53,114 | -6,854 | 0.02% | 1,078,798 |
| 2018-05-15 | 2018-05-11 | 19.984 | 59,968 | +15,421 | 0.02% | 1,198,410 |
| 2018-05-09 | 2018-05-07 | 19.214 | 44,547 | +42,834 | 0.01% | 855,914 |
| 2018-05-07 | 2018-05-03 | 18.163 | 1,713 | -3,427 | 0.00% | 31,114 |
| 2018-05-04 | 2018-05-02 | 18.093 | 5,140 | +3,427 | 0.00% | 92,999 |
| 2018-05-03 | 2018-04-30 | 17.976 | 1,713 | +1,713 | 0.00% | 30,794 |
| 2018-04-26 | 2018-04-24 | 18.210 | 0 | -1,713 | ||
| 2018-04-25 | 2018-04-23 | 17.930 | 1,713 | -5,140 | 0.00% | 30,714 |
| 2018-04-24 | 2018-04-20 | 18.093 | 6,853 | -3,427 | 0.00% | 123,992 |
| 2018-04-20 | 2018-04-18 | 17.743 | 10,280 | -8,567 | 0.00% | 182,397 |
| 2018-04-19 | 2018-04-17 | 18.093 | 18,847 | +8,567 | 0.01% | 341,001 |
| 2018-04-18 | 2018-04-16 | 18.093 | 10,280 | +1,713 | 0.00% | 185,997 |
| 2018-04-16 | 2018-04-12 | 17.976 | 8,567 | -3,427 | 0.00% | 154,004 |
| 2018-04-13 | 2018-04-11 | 18.093 | 11,994 | +1,714 | 0.00% | 217,009 |
| 2018-04-11 | 2018-04-09 | 17.393 | 10,280 | -5,140 | 0.00% | 178,797 |
| 2018-04-09 | 2018-04-04 | 17.346 | 15,420 | -1,714 | 0.00% | 267,476 |
| 2018-04-06 | 2018-04-03 | 17.393 | 17,134 | +1,714 | 0.01% | 298,007 |
| 2018-04-04 | 2018-03-29 | 17.276 | 15,420 | +3,426 | 0.00% | 266,396 |
| 2018-04-03 | 2018-03-28 | 17.463 | 11,994 | +10,281 | 0.00% | 209,449 |
| 2018-03-29 | 2018-03-27 | 17.369 | 1,713 | -6,854 | 0.00% | 29,754 |
| 2018-03-27 | 2018-03-23 | 17.463 | 8,567 | -1,713 | 0.00% | 149,604 |
| 2018-03-26 | 2018-03-22 | 17.860 | 10,280 | +1,713 | 0.00% | 183,597 |
| 2018-03-23 | 2018-03-21 | 18.210 | 8,567 | -1,713 | 0.00% | 156,004 |
| 2018-03-22 | 2018-03-20 | 18.140 | 10,280 | -6,854 | 0.00% | 186,477 |
| 2018-03-21 | 2018-03-19 | 18.116 | 17,134 | -5,140 | 0.01% | 310,408 |
| 2018-03-20 | 2018-03-16 | 18.116 | 22,274 | +10,280 | 0.01% | 403,526 |
| 2018-03-19 | 2018-03-15 | 18.210 | 11,994 | -3,426 | 0.00% | 218,409 |
| 2018-03-14 | 2018-03-12 | 18.210 | 15,420 | -8,567 | 0.00% | 280,796 |
| 2018-03-13 | 2018-03-09 | 18.116 | 23,987 | -3,427 | 0.01% | 434,560 |
| 2018-03-09 | 2018-03-07 | 18.210 | 27,414 | +1,714 | 0.01% | 499,205 |
| 2018-03-08 | 2018-03-06 | 18.257 | 25,700 | -3,427 | 0.01% | 469,193 |
| 2018-03-07 | 2018-03-05 | 18.093 | 29,127 | -10,280 | 0.01% | 526,999 |
| 2018-03-06 | 2018-03-02 | 18.210 | 39,407 | +3,426 | 0.01% | 717,596 |
| 2018-03-05 | 2018-03-01 | 18.373 | 35,981 | +20,561 | 0.01% | 661,089 |
| 2018-03-02 | 2018-02-28 | 18.373 | 15,420 | -3,427 | 0.00% | 283,316 |
| 2018-03-01 | 2018-02-27 | 18.420 | 18,847 | -1,713 | 0.01% | 347,161 |
| 2018-02-28 | 2018-02-26 | 18.420 | 20,560 | -1,714 | 0.01% | 378,715 |
| 2018-02-27 | 2018-02-23 | 18.280 | 22,274 | -1,713 | 0.01% | 407,166 |
| 2018-02-14 | 2018-02-12 | 18.163 | 23,987 | -10,280 | 0.01% | 435,680 |
| 2018-02-13 | 2018-02-09 | 17.860 | 34,267 | +5,140 | 0.01% | 611,997 |
| 2018-02-12 | 2018-02-08 | 18.653 | 29,127 | +1,713 | 0.01% | 543,318 |
| 2018-02-09 | 2018-02-07 | 18.490 | 27,414 | -5,140 | 0.01% | 506,885 |
| 2018-02-08 | 2018-02-06 | 18.677 | 32,554 | -27,414 | 0.01% | 608,004 |
| 2018-02-07 | 2018-02-05 | 20.078 | 59,968 | +35,981 | 0.02% | 1,204,010 |
| 2018-02-06 | 2018-02-02 | 20.755 | 23,987 | +8,567 | 0.01% | 497,840 |
| 2018-02-05 | 2018-02-01 | 20.755 | 15,420 | +1,713 | 0.00% | 320,035 |
| 2018-02-02 | 2018-01-31 | 21.011 | 13,707 | +1,713 | 0.00% | 288,003 |
| 2018-01-30 | 2018-01-26 | 20.988 | 11,994 | +3,427 | 0.00% | 251,730 |
| 2018-01-29 | 2018-01-25 | 19.751 | 8,567 | -18,847 | 0.00% | 169,204 |
| 2018-01-26 | 2018-01-24 | 19.027 | 27,414 | +5,140 | 0.01% | 521,605 |
| 2018-01-24 | 2018-01-22 | 18.677 | 22,274 | +13,707 | 0.01% | 416,007 |
| 2018-01-23 | 2018-01-19 | 17.720 | 8,567 | +1,714 | 0.00% | 151,804 |
| 2018-01-19 | 2018-01-17 | 17.720 | 6,853 | -1,714 | 0.00% | 121,432 |
| 2018-01-17 | 2018-01-15 | 17.393 | 8,567 | -3,427 | 0.00% | 149,004 |
| 2018-01-16 | 2018-01-12 | 17.299 | 11,994 | -1,713 | 0.00% | 207,489 |
| 2018-01-15 | 2018-01-11 | 16.996 | 13,707 | -3,427 | 0.00% | 232,962 |
| 2018-01-12 | 2018-01-10 | 17.369 | 17,134 | +1,714 | 0.01% | 297,607 |
| 2018-01-11 | 2018-01-09 | 17.393 | 15,420 | -18,847 | 0.00% | 268,196 |
| 2018-01-10 | 2018-01-08 | 17.089 | 34,267 | +13,707 | 0.01% | 585,597 |
| 2018-01-09 | 2018-01-05 | 16.506 | 20,560 | +6,853 | 0.01% | 339,355 |
| 2018-01-08 | 2018-01-04 | 16.529 | 13,707 | -1,713 | 0.00% | 226,562 |
| 2018-01-05 | 2018-01-03 | 15.665 | 15,420 | +5,140 | 0.00% | 241,557 |
| 2018-01-04 | 2018-01-02 | 15.618 | 10,280 | -3,427 | 0.00% | 160,558 |
| 2018-01-03 | 2017-12-29 | 16.109 | 13,707 | +1,713 | 0.00% | 220,802 |
| 2017-12-29 | 2017-12-27 | 14.778 | 11,994 | +3,427 | 0.00% | 177,247 |
| 2017-12-28 | 2017-12-22 | 14.381 | 8,567 | +1,714 | 0.00% | 123,203 |
| 2017-12-21 | 2017-12-19 | 14.124 | 6,853 | +1,713 | 0.00% | 96,794 |
| 2017-12-20 | 2017-12-18 | 14.264 | 5,140 | -3,427 | 0.00% | 73,319 |
| 2017-12-19 | 2017-12-15 | 14.404 | 8,567 | -17,133 | 0.00% | 123,403 |
| 2017-12-18 | 2017-12-14 | 14.241 | 25,700 | -3,427 | 0.01% | 365,995 |
| 2017-12-15 | 2017-12-13 | 14.404 | 29,127 | +15,420 | 0.02% | 419,559 |
| 2017-12-14 | 2017-12-12 | 14.218 | 13,707 | +13,707 | 0.01% | 194,882 |
| 2017-12-13 | 2017-12-11 | 14.241 | 0 | -3,427 | ||
| 2017-12-12 | 2017-12-08 | 14.358 | 3,427 | -1,713 | 0.00% | 49,204 |
| 2017-12-11 | 2017-12-07 | 14.218 | 5,140 | +3,427 | 0.00% | 73,079 |
| 2017-12-08 | 2017-12-06 | 14.708 | 1,713 | -10,281 | 0.00% | 25,195 |
| 2017-12-07 | 2017-12-05 | 14.475 | 11,994 | -11,993 | 0.01% | 173,607 |
| 2017-12-06 | 2017-12-04 | 14.568 | 23,987 | -10,280 | 0.01% | 349,440 |
| 2017-12-05 | 2017-12-01 | 14.545 | 34,267 | -1,714 | 0.02% | 498,398 |
| 2017-12-04 | 2017-11-30 | 14.498 | 35,981 | -6,853 | 0.02% | 521,647 |
| 2017-11-30 | 2017-11-28 | 14.591 | 42,834 | -1,713 | 0.02% | 625,001 |
| 2017-11-29 | 2017-11-27 | 14.428 | 44,547 | +11,993 | 0.02% | 642,716 |
| 2017-11-28 | 2017-11-24 | 13.751 | 32,554 | -1,713 | 0.02% | 447,643 |
| 2017-11-24 | 2017-11-22 | 13.681 | 34,267 | +23,987 | 0.02% | 468,798 |
| 2017-11-23 | 2017-11-21 | 13.377 | 10,280 | +6,853 | 0.01% | 137,518 |
| 2017-11-20 | 2017-11-16 | 13.891 | 3,427 | -1,713 | 0.00% | 47,604 |
| 2017-11-17 | 2017-11-15 | 14.008 | 5,140 | -5,140 | 0.00% | 71,999 |
| 2017-11-15 | 2017-11-13 | 14.218 | 10,280 | -10,280 | 0.01% | 146,158 |
| 2017-11-14 | 2017-11-10 | 13.891 | 20,560 | -3,427 | 0.01% | 285,596 |
| 2017-11-13 | 2017-11-09 | 13.844 | 23,987 | +1,713 | 0.01% | 332,080 |
| 2017-11-10 | 2017-11-08 | 13.704 | 22,274 | +22,274 | 0.01% | 305,245 |
| 2017-11-07 | 2017-11-03 | 14.264 | 0 | -6,853 | ||
| 2017-11-06 | 2017-11-02 | 14.498 | 6,853 | -1,714 | 0.00% | 99,354 |
| 2017-11-03 | 2017-11-01 | 14.825 | 8,567 | -30,840 | 0.00% | 127,003 |
| 2017-11-01 | 2017-10-30 | 13.774 | 39,407 | +15,420 | 0.02% | 542,797 |
| 2017-10-31 | 2017-10-27 | 13.681 | 23,987 | +8,567 | 0.01% | 328,160 |
| 2017-10-30 | 2017-10-26 | 13.681 | 15,420 | -6,854 | 0.01% | 210,957 |
| 2017-10-26 | 2017-10-24 | 13.424 | 22,274 | +20,561 | 0.01% | 299,005 |
| 2017-10-24 | 2017-10-20 | 12.257 | 1,713 | -3,427 | 0.00% | 20,996 |
| 2017-10-19 | 2017-10-17 | 12.093 | 5,140 | -3,427 | 0.00% | 62,159 |
| 2017-10-16 | 2017-10-12 | 12.117 | 8,567 | +6,854 | 0.00% | 103,803 |
| 2017-10-13 | 2017-10-11 | 11.930 | 1,713 | +1,713 | 0.00% | 20,436 |
| 2017-10-04 | 2017-09-29 | 11.930 | 0 | -6,853 | ||
| 2017-09-29 | 2017-09-27 | 11.883 | 6,853 | -5,141 | 0.00% | 81,435 |
| 2017-09-28 | 2017-09-26 | 11.836 | 11,994 | +11,994 | 0.01% | 141,966 |
| 2017-09-27 | 2017-09-25 | 12.000 | 0 | -8,567 | ||
| 2017-09-25 | 2017-09-21 | 11.743 | 8,567 | -10,280 | 0.00% | 100,602 |
| 2017-09-21 | 2017-09-19 | 11.860 | 18,847 | +18,847 | 0.01% | 223,521 |
| 2017-09-15 | 2017-09-13 | 11.906 | 0 | -23,987 | ||
| 2017-09-13 | 2017-09-11 | 11.860 | 23,987 | -5,140 | 0.01% | 284,480 |
| 2017-09-12 | 2017-09-08 | 11.836 | 29,127 | +11,993 | 0.02% | 344,759 |
| 2017-09-11 | 2017-09-07 | 11.813 | 17,134 | +1,714 | 0.01% | 202,405 |
| 2017-09-08 | 2017-09-06 | 11.790 | 15,420 | +5,140 | 0.01% | 181,797 |
| 2017-09-07 | 2017-09-05 | 11.883 | 10,280 | +10,280 | 0.01% | 122,158 |
| 2017-08-28 | 2017-08-24 | 11.860 | 0 | -5,140 | ||
| 2017-08-24 | 2017-08-21 | 11.463 | 5,140 | +5,140 | 0.00% | 58,919 |
| 2017-08-22 | 2017-08-18 | 11.533 | 0 | -15,420 | ||
| 2017-08-21 | 2017-08-17 | 11.626 | 15,420 | -15,420 | 0.01% | 179,277 |
| 2017-08-17 | 2017-08-15 | 11.603 | 30,840 | +10,280 | 0.02% | 357,835 |
| 2017-08-16 | 2017-08-14 | 11.626 | 20,560 | +3,426 | 0.01% | 239,037 |
| 2017-08-14 | 2017-08-10 | 11.696 | 17,134 | +1,714 | 0.01% | 200,405 |
| 2017-08-11 | 2017-08-09 | 11.743 | 15,420 | +5,140 | 0.01% | 181,077 |
| 2017-08-10 | 2017-08-08 | 11.720 | 10,280 | +6,853 | 0.01% | 120,478 |
| 2017-08-09 | 2017-08-07 | 11.626 | 3,427 | -15,420 | 0.00% | 39,843 |
| 2017-08-08 | 2017-08-04 | 11.650 | 18,847 | +11,994 | 0.01% | 219,561 |
| 2017-08-07 | 2017-08-03 | 11.696 | 6,853 | -17,134 | 0.00% | 80,155 |
| 2017-08-04 | 2017-08-02 | 11.603 | 23,987 | +18,847 | 0.01% | 278,320 |
| 2017-08-03 | 2017-08-01 | 11.580 | 5,140 | -1,713 | 0.00% | 59,519 |
| 2017-07-31 | 2017-07-27 | 11.976 | 6,853 | +6,853 | 0.00% | 82,075 |
| 2017-07-28 | 2017-07-26 | 12.023 | 0 | -6,853 | ||
| 2017-07-27 | 2017-07-25 | 11.930 | 6,853 | +5,140 | 0.00% | 81,755 |
| 2017-07-26 | 2017-07-24 | 11.976 | 1,713 | -5,140 | 0.00% | 20,516 |
| 2017-07-25 | 2017-07-21 | 12.140 | 6,853 | +5,140 | 0.00% | 83,195 |
| 2017-07-21 | 2017-07-19 | 12.140 | 1,713 | -1,714 | 0.00% | 20,796 |
| 2017-07-14 | 2017-07-12 | 11.906 | 3,427 | +1,714 | 0.00% | 40,803 |
| 2017-07-11 | 2017-07-07 | 12.023 | 1,713 | -5,140 | 0.00% | 20,596 |
| 2017-07-10 | 2017-07-06 | 11.743 | 6,853 | -3,427 | 0.00% | 80,475 |
| 2017-07-06 | 2017-07-04 | 11.790 | 10,280 | +8,567 | 0.01% | 121,198 |
| 2017-07-05 | 2017-07-03 | 11.790 | 1,713 | -1,714 | 0.00% | 20,196 |
| 2017-07-04 | 2017-06-30 | 11.440 | 3,427 | +3,427 | 0.00% | 39,203 |
| 2017-06-30 | 2017-06-28 | 11.486 | 0 | -1,713 | ||
| 2017-06-29 | 2017-06-27 | 11.323 | 1,713 | -8,567 | 0.00% | 19,396 |
| 2017-06-23 | 2017-06-21 | 11.486 | 10,280 | -10,280 | 0.01% | 118,078 |
| 2017-06-22 | 2017-06-20 | 11.673 | 20,560 | -3,427 | 0.01% | 239,997 |
| 2017-06-21 | 2017-06-19 | 11.673 | 23,987 | -10,280 | 0.01% | 280,000 |
| 2017-06-20 | 2017-06-16 | 11.463 | 34,267 | +34,267 | 0.02% | 392,798 |
| 2017-06-19 | 2017-06-15 | 11.393 | 0 | -1,713 | ||
| 2017-06-16 | 2017-06-14 | 11.276 | 1,713 | +1,713 | 0.00% | 19,316 |
| 2017-06-14 | 2017-06-12 | 11.276 | 0 | -5,140 | ||
| 2017-06-13 | 2017-06-09 | 11.089 | 5,140 | -10,280 | 0.00% | 56,999 |
| 2017-06-12 | 2017-06-08 | 10.926 | 15,420 | +8,567 | 0.01% | 168,478 |
| 2017-06-09 | 2017-06-07 | 10.622 | 6,853 | -18,847 | 0.00% | 72,795 |
| 2017-06-08 | 2017-06-06 | 10.155 | 25,700 | -29,127 | 0.01% | 260,996 |
| 2017-06-06 | 2017-06-02 | 10.272 | 54,827 | +34,267 | 0.03% | 563,195 |
| 2017-06-02 | 2017-05-31 | 10.622 | 20,560 | +20,560 | 0.01% | 218,397 |
| 2017-06-01 | 2017-05-29 | 10.622 | 0 | -22,274 | ||
| 2017-05-24 | 2017-05-22 | 10.669 | 22,274 | -18,847 | 0.01% | 237,644 |
| 2017-05-23 | 2017-05-19 | 10.716 | 41,121 | +18,847 | 0.02% | 440,644 |
| 2017-05-22 | 2017-05-18 | 10.879 | 22,274 | +1,714 | 0.01% | 242,324 |
| 2017-05-19 | 2017-05-17 | 11.678 | 20,560 | -8,567 | 0.01% | 240,097 |
| 2017-05-18 | 2017-05-16 | 11.440 | 29,127 | +8,986 | 0.02% | 333,199 |
| 2017-05-17 | 2017-05-15 | 10.296 | 20,141 | -13,427 | 0.01% | 207,363 |
| 2017-05-15 | 2017-05-11 | 10.010 | 33,568 | -5,035 | 0.02% | 336,002 |
| 2017-05-12 | 2017-05-10 | 10.033 | 38,603 | +8,392 | 0.02% | 387,320 |
| 2017-05-09 | 2017-05-05 | 10.486 | 30,211 | -3,357 | 0.02% | 316,800 |
| 2017-05-08 | 2017-05-04 | 10.248 | 33,568 | -21,819 | 0.02% | 344,002 |
| 2017-05-05 | 2017-05-02 | 10.176 | 55,387 | +20,141 | 0.03% | 563,641 |
| 2017-05-02 | 2017-04-27 | 10.391 | 35,246 | -1,679 | 0.02% | 366,238 |
| 2017-04-27 | 2017-04-25 | 10.200 | 36,925 | -15,105 | 0.02% | 376,644 |
| 2017-04-26 | 2017-04-24 | 10.462 | 52,030 | -3,357 | 0.03% | 544,359 |
| 2017-04-25 | 2017-04-21 | 10.486 | 55,387 | +5,035 | 0.03% | 580,801 |
| 2017-04-24 | 2017-04-20 | 10.391 | 50,352 | -5,035 | 0.03% | 523,203 |
| 2017-04-19 | 2017-04-13 | 10.605 | 55,387 | +11,749 | 0.03% | 587,401 |
| 2017-04-18 | 2017-04-12 | 10.725 | 43,638 | -3,357 | 0.02% | 467,998 |
| 2017-04-13 | 2017-04-11 | 10.891 | 46,995 | +1,678 | 0.03% | 511,841 |
| 2017-04-12 | 2017-04-10 | 10.939 | 45,317 | -8,392 | 0.03% | 495,725 |
| 2017-04-11 | 2017-04-07 | 11.034 | 53,709 | +8,392 | 0.03% | 592,645 |
| 2017-04-07 | 2017-04-05 | 11.249 | 45,317 | -6,713 | 0.03% | 509,765 |
| 2017-04-06 | 2017-04-03 | 11.249 | 52,030 | +3,357 | 0.03% | 585,279 |
| 2017-04-03 | 2017-03-30 | 11.225 | 48,673 | -1,679 | 0.03% | 546,356 |
| 2017-03-31 | 2017-03-29 | 11.201 | 50,352 | -3,357 | 0.03% | 564,003 |
| 2017-03-30 | 2017-03-28 | 11.320 | 53,709 | +6,714 | 0.03% | 608,005 |
| 2017-03-21 | 2017-03-17 | 11.726 | 46,995 | -6,714 | 0.03% | 551,041 |
| 2017-03-20 | 2017-03-16 | 11.606 | 53,709 | +6,714 | 0.03% | 623,366 |
| 2017-03-14 | 2017-03-10 | 11.773 | 46,995 | +3,357 | 0.03% | 553,281 |
| 2017-03-08 | 2017-03-06 | 11.845 | 43,638 | +6,713 | 0.02% | 516,878 |
| 2017-03-06 | 2017-03-02 | 11.749 | 36,925 | +1,679 | 0.02% | 433,845 |
| 2017-03-03 | 2017-03-01 | 11.749 | 35,246 | -11,749 | 0.02% | 414,117 |
| 2017-03-02 | 2017-02-28 | 11.678 | 46,995 | +8,392 | 0.03% | 548,801 |
| 2017-03-01 | 2017-02-27 | 11.630 | 38,603 | +3,357 | 0.02% | 448,960 |
| 2017-02-28 | 2017-02-24 | 11.749 | 35,246 | -20,141 | 0.02% | 414,117 |
| 2017-02-24 | 2017-02-22 | 11.845 | 55,387 | -5,035 | 0.03% | 656,041 |
| 2017-02-23 | 2017-02-21 | 11.916 | 60,422 | -6,714 | 0.03% | 719,999 |
| 2017-02-21 | 2017-02-17 | 11.916 | 67,136 | -8,392 | 0.04% | 800,004 |
| 2017-02-16 | 2017-02-14 | 12.131 | 75,528 | -11,748 | 0.04% | 916,205 |
| 2017-02-15 | 2017-02-13 | 12.107 | 87,276 | -11,749 | 0.05% | 1,056,636 |
| 2017-02-14 | 2017-02-10 | 12.059 | 99,025 | -1,678 | 0.06% | 1,194,159 |
| 2017-02-13 | 2017-02-09 | 12.035 | 100,703 | +16,783 | 0.06% | 1,211,994 |
| 2017-02-10 | 2017-02-08 | 12.154 | 83,920 | +10,071 | 0.05% | 1,020,005 |
| 2017-02-09 | 2017-02-07 | 11.916 | 73,849 | -21,819 | 0.04% | 879,997 |
| 2017-02-08 | 2017-02-06 | 12.274 | 95,668 | -6,714 | 0.05% | 1,174,196 |
| 2017-02-07 | 2017-02-03 | 12.512 | 102,382 | +18,462 | 0.06% | 1,281,002 |
| 2017-02-06 | 2017-02-02 | 12.297 | 83,920 | +1,679 | 0.05% | 1,032,005 |
| 2017-02-03 | 2017-02-01 | 12.536 | 82,241 | +25,176 | 0.05% | 1,030,958 |
| 2017-02-02 | 2017-01-27 | 12.583 | 57,065 | +10,070 | 0.03% | 718,076 |
| 2017-02-01 | 2017-01-25 | 11.916 | 46,995 | -5,035 | 0.03% | 560,001 |
| 2017-01-26 | 2017-01-24 | 11.916 | 52,030 | +6,713 | 0.03% | 619,998 |
| 2017-01-25 | 2017-01-23 | 11.654 | 45,317 | +3,357 | 0.03% | 528,125 |
| 2017-01-24 | 2017-01-20 | 11.344 | 41,960 | +6,714 | 0.02% | 476,002 |
| 2017-01-23 | 2017-01-19 | 11.106 | 35,246 | +3,357 | 0.02% | 391,438 |
| 2017-01-20 | 2017-01-18 | 11.130 | 31,889 | +3,356 | 0.02% | 354,915 |
| 2017-01-19 | 2017-01-17 | 10.915 | 28,533 | +1,679 | 0.02% | 311,444 |
| 2017-01-18 | 2017-01-16 | 10.653 | 26,854 | +3,357 | 0.01% | 286,077 |
| 2017-01-17 | 2017-01-13 | 10.844 | 23,497 | -1,679 | 0.01% | 254,795 |
| 2017-01-16 | 2017-01-12 | 11.034 | 25,176 | -1,678 | 0.01% | 277,801 |
| 2017-01-13 | 2017-01-11 | 11.034 | 26,854 | -11,749 | 0.01% | 296,317 |
| 2017-01-12 | 2017-01-10 | 11.106 | 38,603 | +15,106 | 0.02% | 428,720 |
| 2017-01-11 | 2017-01-09 | 11.392 | 23,497 | -11,749 | 0.01% | 267,675 |
| 2017-01-10 | 2017-01-06 | 11.606 | 35,246 | -13,427 | 0.02% | 409,078 |
| 2017-01-09 | 2017-01-05 | 11.177 | 48,673 | -8,392 | 0.03% | 544,036 |
| 2017-01-06 | 2017-01-04 | 11.201 | 57,065 | -10,071 | 0.03% | 639,197 |
| 2017-01-05 | 2017-01-03 | 11.702 | 67,136 | -16,784 | 0.04% | 785,604 |
| 2017-01-03 | 2016-12-29 | 12.178 | 83,920 | +38,603 | 0.05% | 1,022,005 |
| 2016-12-30 | 2016-12-28 | 12.250 | 45,317 | -6,713 | 0.03% | 555,125 |
| 2016-12-29 | 2016-12-23 | 12.178 | 52,030 | +21,819 | 0.03% | 633,638 |
| 2016-12-28 | 2016-12-22 | 12.297 | 30,211 | +1,678 | 0.02% | 371,519 |
| 2016-12-23 | 2016-12-21 | 12.679 | 28,533 | +13,427 | 0.02% | 361,764 |
| 2016-12-22 | 2016-12-20 | 12.750 | 15,106 | -15,105 | 0.01% | 192,606 |
| 2016-12-21 | 2016-12-19 | 12.869 | 30,211 | +25,176 | 0.02% | 388,799 |
| 2016-12-20 | 2016-12-16 | 12.941 | 5,035 | +5,035 | 0.00% | 65,158 |
| 2016-12-08 | 2016-12-06 | 13.275 | 0 | -11,749 | ||
| 2016-12-07 | 2016-12-05 | 12.917 | 11,749 | +11,749 | 0.01% | 151,763 |
| 2016-12-06 | 2016-12-02 | 11.797 | 0 | -3,357 | ||
| 2016-12-05 | 2016-12-01 | 10.915 | 3,357 | +3,357 | 0.00% | 36,642 |
| 2016-12-02 | 2016-11-30 | 11.011 | 0 | -6,714 | ||
| 2016-12-01 | 2016-11-29 | 10.844 | 6,714 | +6,714 | 0.00% | 72,805 |
| 2016-11-30 | 2016-11-28 | 10.701 | 0 | -8,392 | ||
| 2016-11-29 | 2016-11-25 | 10.558 | 8,392 | +8,392 | 0.01% | 88,600 |
| 2016-11-25 | 2016-11-23 | 9.724 | 0 | -1,678 | ||
| 2016-11-23 | 2016-11-21 | 9.247 | 1,678 | -5,036 | 0.00% | 15,516 |
| 2016-11-22 | 2016-11-18 | 9.295 | 6,714 | -3,356 | 0.00% | 62,404 |
| 2016-11-21 | 2016-11-17 | 9.175 | 10,070 | -5,036 | 0.01% | 92,397 |
| 2016-11-18 | 2016-11-16 | 9.128 | 15,106 | +6,714 | 0.01% | 137,884 |
| 2016-11-17 | 2016-11-15 | 9.128 | 8,392 | +1,678 | 0.01% | 76,600 |
| 2016-11-16 | 2016-11-14 | 9.199 | 6,714 | +1,679 | 0.00% | 61,764 |
| 2016-11-15 | 2016-11-11 | 9.175 | 5,035 | +1,678 | 0.00% | 46,198 |
| 2016-11-14 | 2016-11-10 | 9.128 | 3,357 | +3,357 | 0.00% | 30,642 |
| 2016-11-07 | 2016-11-03 | 9.104 | 0 | -15,106 | ||
| 2016-11-03 | 2016-11-01 | 9.175 | 15,106 | -6,713 | 0.01% | 138,604 |
| 2016-11-01 | 2016-10-28 | 9.247 | 21,819 | +3,357 | 0.01% | 201,759 |
| 2016-10-31 | 2016-10-27 | 9.485 | 18,462 | +18,462 | 0.01% | 175,117 |
| 2016-09-15 | 2016-09-13 | 9.009 | 0 | -1,678 | ||
| 2016-09-13 | 2016-09-09 | 9.056 | 1,678 | -1,679 | 0.00% | 15,196 |
| 2016-09-12 | 2016-09-08 | 9.056 | 3,357 | +3,357 | 0.00% | 30,402 |
| 2016-08-18 | 2016-08-16 | 8.484 | 0 | -5,035 | ||
| 2016-08-09 | 2016-08-05 | 8.341 | 5,035 | +1,678 | 0.00% | 41,999 |
| 2016-08-08 | 2016-08-04 | 8.174 | 3,357 | +3,357 | 0.00% | 27,442 |
| 2016-08-05 | 2016-08-03 | 8.556 | 0 | -3,357 | ||
| 2016-08-04 | 2016-08-01 | 8.556 | 3,357 | -1,678 | 0.00% | 28,722 |
| 2016-08-01 | 2016-07-28 | 8.770 | 5,035 | +5,035 | 0.00% | 44,158 |
| 2016-07-12 | 2016-07-08 | 9.032 | 0 | -1,678 | ||
| 2016-07-06 | 2016-07-04 | 9.056 | 1,678 | +1,678 | 0.00% | 15,196 |
| 2016-07-04 | 2016-06-29 | 9.104 | 0 | -1,678 | ||
| 2016-06-29 | 2016-06-27 | 9.175 | 1,678 | +1,678 | 0.00% | 15,396 |
| 2016-06-10 | 2016-06-07 | 8.794 | 0 | -1,678 | ||
| 2016-06-08 | 2016-06-06 | 8.818 | 1,678 | +1,678 | 0.00% | 14,797 |
| 2016-05-27 | 2016-05-25 | 8.985 | 0 | -5,035 | ||
| 2016-05-26 | 2016-05-24 | 9.104 | 5,035 | +5,035 | 0.00% | 45,838 |
| 2016-05-12 | 2016-05-10 | 8.961 | 0 | -5,035 | ||
| 2016-05-11 | 2016-05-09 | 8.985 | 5,035 | +1,678 | 0.00% | 45,238 |
| 2016-04-29 | 2016-04-27 | 9.128 | 3,357 | -5,035 | 0.00% | 30,642 |
| 2016-04-25 | 2016-04-21 | 8.961 | 8,392 | +5,035 | 0.01% | 75,200 |
| 2016-04-12 | 2016-04-08 | 9.175 | 3,357 | +3,357 | 0.00% | 30,802 |
| 2016-04-08 | 2016-04-06 | 9.104 | 0 | -1,678 | ||
| 2016-04-06 | 2016-04-01 | 9.032 | 1,678 | -5,036 | 0.00% | 15,156 |
| 2016-04-05 | 2016-03-31 | 9.056 | 6,714 | +5,036 | 0.00% | 60,804 |
| 2016-04-01 | 2016-03-30 | 9.128 | 1,678 | -5,036 | 0.00% | 15,316 |
| 2016-03-30 | 2016-03-24 | 9.032 | 6,714 | +5,036 | 0.00% | 60,644 |
| 2016-03-24 | 2016-03-22 | 8.937 | 1,678 | -5,036 | 0.00% | 14,997 |
| 2016-03-23 | 2016-03-21 | 8.794 | 6,714 | +6,714 | 0.00% | 59,044 |
| 2016-03-22 | 2016-03-18 | 8.937 | 0 | -5,035 | ||
| 2016-03-21 | 2016-03-17 | 9.056 | 5,035 | -1,679 | 0.00% | 45,598 |
| 2016-03-18 | 2016-03-16 | 9.199 | 6,714 | -3,356 | 0.00% | 61,764 |
| 2016-03-14 | 2016-03-10 | 9.199 | 10,070 | +1,678 | 0.01% | 92,637 |
| 2016-03-08 | 2016-03-04 | 9.032 | 8,392 | +1,678 | 0.01% | 75,800 |
| 2016-03-07 | 2016-03-03 | 8.937 | 6,714 | +3,357 | 0.00% | 60,004 |
| 2016-03-03 | 2016-03-01 | 9.175 | 3,357 | -3,357 | 0.00% | 30,802 |
| 2016-02-26 | 2016-02-24 | 9.295 | 6,714 | +5,036 | 0.00% | 62,404 |
| 2016-02-24 | 2016-02-22 | 9.295 | 1,678 | -3,357 | 0.00% | 15,596 |
| 2016-02-23 | 2016-02-19 | 8.961 | 5,035 | +1,678 | 0.00% | 45,118 |
| 2016-02-22 | 2016-02-18 | 9.271 | 3,357 | -1,678 | 0.00% | 31,122 |
| 2016-02-17 | 2016-02-15 | 8.818 | 5,035 | +5,035 | 0.00% | 44,398 |
| 2016-02-16 | 2016-02-12 | 9.056 | 0 | -3,357 | ||
| 2016-02-11 | 2016-02-04 | 9.032 | 3,357 | +3,357 | 0.00% | 30,322 |
| 2016-02-03 | 2016-02-01 | 8.985 | 0 | -5,035 | ||
| 2016-02-02 | 2016-01-29 | 8.937 | 5,035 | -3,357 | 0.00% | 44,998 |
| 2016-01-29 | 2016-01-27 | 8.961 | 8,392 | +3,357 | 0.01% | 75,200 |
| 2016-01-28 | 2016-01-26 | 9.080 | 5,035 | +1,678 | 0.00% | 45,718 |
| 2016-01-26 | 2016-01-22 | 9.318 | 3,357 | -3,357 | 0.00% | 31,282 |
| 2016-01-15 | 2016-01-13 | 9.390 | 6,714 | -1,678 | 0.00% | 63,044 |
| 2016-01-13 | 2016-01-11 | 9.247 | 8,392 | +1,678 | 0.01% | 77,600 |
| 2016-01-12 | 2016-01-08 | 9.247 | 6,714 | +6,714 | 0.00% | 62,084 |
| 2016-01-11 | 2016-01-07 | 9.700 | 0 | -3,357 | ||
| 2016-01-07 | 2016-01-05 | 10.081 | 3,357 | +3,357 | 0.00% | 33,842 |
| 2016-01-06 | 2016-01-04 | 10.057 | 0 | -1,678 | ||
| 2016-01-05 | 2015-12-31 | 10.391 | 1,678 | +1,678 | 0.00% | 17,436 |
| 2016-01-04 | 2015-12-29 | 10.677 | 0 | -5,035 | ||
| 2015-12-30 | 2015-12-28 | 10.677 | 5,035 | +3,357 | 0.00% | 53,758 |
| 2015-12-23 | 2015-12-21 | 10.415 | 1,678 | -5,036 | 0.00% | 17,476 |
| 2015-12-18 | 2015-12-16 | 9.724 | 6,714 | +1,679 | 0.00% | 65,284 |
| 2015-12-17 | 2015-12-15 | 9.676 | 5,035 | -5,035 | 0.00% | 48,718 |
| 2015-12-14 | 2015-12-10 | 10.248 | 10,070 | +5,035 | 0.01% | 103,196 |
| 2015-12-09 | 2015-12-07 | 10.439 | 5,035 | -6,714 | 0.00% | 52,558 |
| 2015-12-08 | 2015-12-04 | 10.415 | 11,749 | +5,035 | 0.01% | 122,363 |
| 2015-12-04 | 2015-12-02 | 10.653 | 6,714 | +3,357 | 0.00% | 71,525 |
| 2015-12-03 | 2015-12-01 | 10.558 | 3,357 | -1,678 | 0.00% | 35,442 |
| 2015-12-02 | 2015-11-30 | 10.391 | 5,035 | +1,678 | 0.00% | 52,318 |
| 2015-11-30 | 2015-11-26 | 10.772 | 3,357 | -1,678 | 0.00% | 36,162 |
| 2015-11-26 | 2015-11-24 | 10.701 | 5,035 | -1,679 | 0.00% | 53,878 |
| 2015-11-25 | 2015-11-23 | 10.605 | 6,714 | -1,678 | 0.00% | 71,205 |
| 2015-11-24 | 2015-11-20 | 10.486 | 8,392 | +3,357 | 0.01% | 88,000 |
| 2015-11-23 | 2015-11-19 | 10.367 | 5,035 | -1,679 | 0.00% | 52,198 |
| 2015-11-16 | 2015-11-12 | 10.272 | 6,714 | -11,748 | 0.00% | 68,964 |
| 2015-11-13 | 2015-11-11 | 10.081 | 18,462 | +8,392 | 0.01% | 186,117 |
| 2015-11-12 | 2015-11-10 | 10.033 | 10,070 | -8,392 | 0.01% | 101,037 |
| 2015-11-11 | 2015-11-09 | 10.129 | 18,462 | +5,035 | 0.01% | 186,997 |
| 2015-11-10 | 2015-11-06 | 10.391 | 13,427 | -1,679 | 0.01% | 139,519 |
| 2015-11-09 | 2015-11-05 | 10.605 | 15,106 | +5,036 | 0.01% | 160,205 |
| 2015-11-06 | 2015-11-04 | 10.510 | 10,070 | -1,679 | 0.01% | 105,836 |
| 2015-11-05 | 2015-11-03 | 10.510 | 11,749 | -6,713 | 0.01% | 123,483 |
| 2015-11-04 | 2015-11-02 | 10.868 | 18,462 | +5,035 | 0.01% | 200,637 |
| 2015-11-03 | 2015-10-30 | 10.915 | 13,427 | -8,392 | 0.01% | 146,559 |
| 2015-10-30 | 2015-10-28 | 9.414 | 21,819 | +6,713 | 0.01% | 205,399 |
| 2015-10-29 | 2015-10-27 | 9.604 | 15,106 | -3,356 | 0.01% | 145,085 |
| 2015-10-28 | 2015-10-26 | 9.533 | 18,462 | +1,678 | 0.01% | 175,997 |
| 2015-10-27 | 2015-10-23 | 9.533 | 16,784 | -3,357 | 0.01% | 160,001 |
| 2015-10-23 | 2015-10-20 | 9.414 | 20,141 | +1,679 | 0.01% | 189,603 |
| 2015-10-22 | 2015-10-19 | 9.295 | 18,462 | +5,035 | 0.01% | 171,597 |
| 2015-10-20 | 2015-10-16 | 9.414 | 13,427 | +3,357 | 0.01% | 126,399 |
| 2015-10-19 | 2015-10-15 | 9.533 | 10,070 | -8,392 | 0.01% | 95,997 |
| 2015-10-16 | 2015-10-14 | 9.271 | 18,462 | +8,392 | 0.01% | 171,157 |
| 2015-10-15 | 2015-10-13 | 9.533 | 10,070 | -6,714 | 0.01% | 95,997 |
| 2015-10-14 | 2015-10-12 | 9.414 | 16,784 | +6,714 | 0.01% | 158,001 |
| 2015-10-12 | 2015-10-08 | 9.295 | 10,070 | +3,356 | 0.01% | 93,597 |
| 2015-10-09 | 2015-10-07 | 9.295 | 6,714 | +1,679 | 0.00% | 62,404 |
| 2015-10-05 | 2015-09-30 | 9.438 | 5,035 | -13,427 | 0.00% | 47,518 |
| 2015-10-02 | 2015-09-29 | 9.009 | 18,462 | +10,070 | 0.01% | 166,317 |
| 2015-09-29 | 2015-09-24 | 9.247 | 8,392 | -1,678 | 0.01% | 77,600 |
| 2015-09-25 | 2015-09-23 | 9.509 | 10,070 | +1,678 | 0.01% | 95,757 |
| 2015-09-24 | 2015-09-22 | 9.652 | 8,392 | -1,678 | 0.01% | 81,000 |
| 2015-09-23 | 2015-09-21 | 9.867 | 10,070 | -6,714 | 0.01% | 99,357 |
| 2015-09-21 | 2015-09-17 | 9.414 | 16,784 | +3,357 | 0.01% | 158,001 |
| 2015-09-18 | 2015-09-16 | 9.676 | 13,427 | +8,392 | 0.01% | 129,919 |
| 2015-09-17 | 2015-09-15 | 9.318 | 5,035 | +1,678 | 0.00% | 46,918 |
| 2015-09-16 | 2015-09-14 | 9.342 | 3,357 | -6,713 | 0.00% | 31,362 |
| 2015-09-15 | 2015-09-11 | 9.557 | 10,070 | -6,714 | 0.01% | 96,237 |
| 2015-09-14 | 2015-09-10 | 9.438 | 16,784 | +11,749 | 0.01% | 158,401 |
| 2015-09-11 | 2015-09-09 | 9.533 | 5,035 | +1,678 | 0.00% | 47,998 |
| 2015-09-10 | 2015-09-08 | 9.581 | 3,357 | -16,784 | 0.00% | 32,162 |
| 2015-09-09 | 2015-09-07 | 9.080 | 20,141 | -3,356 | 0.01% | 182,883 |
| 2015-09-08 | 2015-09-04 | 9.032 | 23,497 | -13,428 | 0.02% | 212,236 |
| 2015-09-07 | 2015-09-02 | 9.128 | 36,925 | +28,533 | 0.02% | 337,044 |
| 2015-09-04 | 2015-09-01 | 9.414 | 8,392 | -8,392 | 0.01% | 79,000 |
| 2015-09-02 | 2015-08-31 | 9.986 | 16,784 | +16,784 | 0.01% | 167,601 |
| 2015-09-01 | 2015-08-28 | 9.795 | 0 | -18,462 | ||
| 2015-08-31 | 2015-08-27 | 9.819 | 18,462 | -3,357 | 0.01% | 181,277 |
| 2015-08-28 | 2015-08-26 | 9.128 | 21,819 | +21,819 | 0.01% | 199,159 |
| 2015-08-27 | 2015-08-25 | 9.295 | 0 | -41,960 | ||
| 2015-08-26 | 2015-08-24 | 9.056 | 41,960 | +28,533 | 0.03% | 380,002 |
| 2015-08-25 | 2015-08-21 | 10.010 | 13,427 | -6,714 | 0.01% | 134,399 |
| 2015-08-24 | 2015-08-20 | 10.272 | 20,141 | +6,714 | 0.01% | 206,883 |
| 2015-08-21 | 2015-08-19 | 11.392 | 13,427 | +1,678 | 0.01% | 152,959 |
| 2015-08-20 | 2015-08-18 | 10.486 | 11,749 | +1,679 | 0.01% | 123,203 |
| 2015-08-19 | 2015-08-17 | 11.630 | 10,070 | -6,714 | 0.01% | 117,116 |
| 2015-08-18 | 2015-08-14 | 11.559 | 16,784 | +8,392 | 0.01% | 194,001 |
| 2015-08-14 | 2015-08-12 | 12.512 | 8,392 | -25,176 | 0.01% | 105,001 |
| 2015-08-12 | 2015-08-10 | 12.226 | 33,568 | +20,141 | 0.02% | 410,402 |
| 2015-08-10 | 2015-08-06 | 12.703 | 13,427 | -3,357 | 0.01% | 170,558 |
| 2015-08-07 | 2015-08-05 | 12.631 | 16,784 | +1,678 | 0.01% | 212,001 |
| 2015-08-06 | 2015-08-04 | 13.203 | 15,106 | +1,679 | 0.01% | 199,446 |
| 2015-08-05 | 2015-08-03 | 12.750 | 13,427 | +3,357 | 0.01% | 171,198 |
| 2015-08-03 | 2015-07-30 | 13.942 | 10,070 | -11,749 | 0.01% | 140,395 |
| 2015-07-31 | 2015-07-29 | 14.252 | 21,819 | -3,357 | 0.01% | 310,959 |
| 2015-07-30 | 2015-07-28 | 13.584 | 25,176 | +15,106 | 0.02% | 342,002 |
| 2015-07-29 | 2015-07-27 | 13.823 | 10,070 | -6,714 | 0.01% | 139,195 |
| 2015-07-27 | 2015-07-23 | 14.562 | 16,784 | -25,176 | 0.01% | 244,401 |
| 2015-07-24 | 2015-07-22 | 14.347 | 41,960 | +5,035 | 0.03% | 602,003 |
| 2015-07-23 | 2015-07-21 | 14.681 | 36,925 | -15,105 | 0.02% | 542,086 |
| 2015-07-22 | 2015-07-20 | 14.848 | 52,030 | +28,533 | 0.03% | 772,518 |
| 2015-07-21 | 2015-07-17 | 14.133 | 23,497 | -1,796 | 0.02% | 332,073 |
| 2015-07-20 | 2015-07-16 | 14.061 | 25,293 | +8,509 | 0.02% | 355,647 |
| 2015-07-17 | 2015-07-15 | 13.823 | 16,784 | +16,784 | 0.01% | 232,001 |
| 2015-07-16 | 2015-07-14 | 14.776 | 0 | -21,702 | ||
| 2015-07-15 | 2015-07-13 | 15.253 | 21,702 | +20,141 | 0.01% | 331,014 |
| 2015-07-14 | 2015-07-10 | 14.514 | 1,561 | -92,429 | 0.00% | 22,656 |
| 2015-07-13 | 2015-07-09 | 11.916 | 93,990 | +67,136 | 0.06% | 1,120,001 |
| 2015-07-10 | 2015-07-08 | 8.341 | 26,854 | -28,533 | 0.02% | 223,998 |
| 2015-07-09 | 2015-07-07 | 11.892 | 55,387 | -21,819 | 0.04% | 658,681 |
| 2015-07-08 | 2015-07-06 | 12.393 | 77,206 | +70,492 | 0.06% | 956,800 |
| 2015-07-07 | 2015-07-03 | 15.229 | 6,714 | +5,036 | 0.01% | 102,247 |
| 2015-07-06 | 2015-07-02 | 17.564 | 1,678 | -8,392 | 0.00% | 29,473 |
| 2015-07-03 | 2015-06-30 | 18.184 | 10,070 | -26,855 | 0.01% | 183,114 |
| 2015-07-02 | 2015-06-29 | 17.445 | 36,925 | +13,428 | 0.03% | 644,167 |
| 2015-06-30 | 2015-06-26 | 19.066 | 23,497 | +18,462 | 0.02% | 447,991 |
| 2015-06-29 | 2015-06-25 | 19.638 | 5,035 | -21,819 | 0.00% | 98,877 |
| 2015-06-26 | 2015-06-24 | 19.543 | 26,854 | +11,748 | 0.02% | 524,795 |
| 2015-06-25 | 2015-06-23 | 19.662 | 15,106 | -3,356 | 0.01% | 297,009 |
| 2015-06-24 | 2015-06-22 | 19.829 | 18,462 | -8,392 | 0.01% | 366,074 |
| 2015-06-23 | 2015-06-19 | 19.781 | 26,854 | -10,071 | 0.02% | 531,195 |
| 2015-06-22 | 2015-06-18 | 20.496 | 36,925 | +25,176 | 0.03% | 756,808 |
| 2015-06-19 | 2015-06-17 | 20.520 | 11,749 | -26,854 | 0.01% | 241,085 |
| 2015-06-18 | 2015-06-16 | 20.996 | 38,603 | -1,678 | 0.03% | 810,520 |
| 2015-06-17 | 2015-06-15 | 22.045 | 40,281 | +6,713 | 0.03% | 887,991 |
| 2015-06-16 | 2015-06-12 | 23.546 | 33,568 | +13,427 | 0.03% | 790,404 |
| 2015-06-15 | 2015-06-11 | 19.781 | 20,141 | +3,357 | 0.02% | 398,406 |
| 2015-06-12 | 2015-06-10 | 19.376 | 16,784 | +6,680 | 0.01% | 325,202 |
| 2015-06-11 | 2015-06-09 | 17.755 | 10,104 | -30,177 | 0.01% | 179,398 |
| 2015-06-10 | 2015-06-08 | 17.612 | 40,281 | +11,748 | 0.03% | 709,433 |
| 2015-06-09 | 2015-06-05 | 17.183 | 28,533 | +20,141 | 0.02% | 490,286 |
| 2015-06-05 | 2015-06-03 | 19.185 | 8,392 | -28,046 | 0.01% | 161,001 |
| 2015-06-04 | 2015-06-02 | 21.568 | 36,438 | +23,498 | 0.03% | 785,905 |
| 2015-06-03 | 2015-06-01 | 15.849 | 12,940 | +4,548 | 0.01% | 205,080 |
| 2015-06-02 | 2015-05-29 | 12.703 | 8,392 | -48,757 | 0.01% | 106,601 |
| 2015-06-01 | 2015-05-28 | 12.393 | 57,149 | +52,869 | 0.05% | 708,237 |
| 2015-05-29 | 2015-05-27 | 11.011 | 4,280 | -755 | 0.00% | 47,125 |
| 2015-05-28 | 2015-05-26 | 11.606 | 5,035 | -15,106 | 0.00% | 58,438 |
| 2015-05-27 | 2015-05-22 | 10.462 | 20,141 | +13,427 | 0.02% | 210,723 |
| 2015-05-26 | 2015-05-21 | 9.914 | 6,714 | +6,714 | 0.01% | 66,564 |
| 2015-05-22 | 2015-05-20 | 9.414 | 0 | -23,497 | ||
| 2015-05-21 | 2015-05-19 | 9.795 | 23,497 | +1,678 | 0.02% | 230,155 |
| 2015-05-20 | 2015-05-18 | 9.247 | 21,819 | +21,819 | 0.02% | 201,759 |
| 2015-05-19 | 2015-05-15 | 9.009 | 0 | -3,357 | ||
| 2015-05-18 | 2015-05-14 | 9.461 | 3,357 | +3,357 | 0.00% | 31,762 |
| 2015-05-15 | 2015-05-13 | 9.986 | 0 | -6,294 | ||
| 2015-05-14 | 2015-05-12 | 10.200 | 6,294 | +2,115 | 0.01% | 64,200 |
| 2015-05-13 | 2015-05-11 | 10.772 | 4,179 | -29,389 | 0.00% | 45,017 |
| 2015-05-12 | 2015-05-08 | 10.367 | 33,568 | +18,462 | 0.03% | 348,002 |
| 2015-05-11 | 2015-05-07 | 10.105 | 15,106 | +1,679 | 0.01% | 152,645 |
| 2015-05-08 | 2015-05-06 | 10.629 | 13,427 | +13,427 | 0.01% | 142,719 |
| 2015-05-07 | 2015-05-05 | 11.630 | 0 | -2,769 | ||
| 2015-05-06 | 2015-05-04 | 12.321 | 2,769 | -57,653 | 0.00% | 34,118 |
| 2015-05-05 | 2015-04-30 | 10.391 | 60,422 | +21,819 | 0.05% | 627,839 |
| 2015-04-30 | 2015-04-28 | 10.224 | 38,603 | +23,497 | 0.03% | 394,680 |
| 2015-04-29 | 2015-04-27 | 10.010 | 15,106 | -26,854 | 0.01% | 151,205 |
| 2015-04-28 | 2015-04-24 | 9.962 | 41,960 | +30,211 | 0.03% | 418,002 |
| 2015-04-27 | 2015-04-23 | 10.057 | 11,749 | -1,678 | 0.01% | 118,163 |
| 2015-04-24 | 2015-04-22 | 10.200 | 13,427 | +11,749 | 0.01% | 136,959 |
| 2015-04-23 | 2015-04-21 | 10.129 | 1,678 | -3,357 | 0.00% | 16,996 |
| 2015-04-22 | 2015-04-20 | 9.867 | 5,035 | -11,749 | 0.00% | 49,678 |
| 2015-04-21 | 2015-04-17 | 10.010 | 16,784 | +5,035 | 0.01% | 168,001 |
| 2015-04-20 | 2015-04-16 | 9.986 | 11,749 | -6,713 | 0.01% | 117,323 |
| 2015-04-17 | 2015-04-15 | 9.986 | 18,462 | +16,784 | 0.01% | 184,357 |
| 2015-04-16 | 2015-04-14 | 9.771 | 1,678 | +1,678 | 0.00% | 16,396 |
| 2015-04-15 | 2015-04-13 | 10.010 | 0 | -2,417 | ||
| 2015-04-13 | 2015-04-09 | 10.296 | 2,417 | -11,010 | 0.00% | 24,884 |
| 2015-04-10 | 2015-04-08 | 10.415 | 13,427 | -25,176 | 0.01% | 139,839 |
| 2015-04-09 | 2015-04-02 | 10.677 | 38,603 | +36,925 | 0.03% | 412,160 |
| 2015-04-08 | 2015-04-01 | 10.772 | 1,678 | -6,714 | 0.00% | 18,076 |
| 2015-04-02 | 2015-03-31 | 10.033 | 8,392 | -18,462 | 0.01% | 84,200 |
| 2015-04-01 | 2015-03-30 | 10.248 | 26,854 | +25,176 | 0.02% | 275,197 |
| 2015-03-31 | 2015-03-27 | 10.105 | 1,678 | +1,678 | 0.00% | 16,956 |
| 2015-03-27 | 2015-03-25 | 8.127 | 0 | -45,317 | ||
| 2015-03-26 | 2015-03-24 | 8.103 | 45,317 | +28,533 | 0.04% | 367,204 |
| 2015-03-25 | 2015-03-23 | 7.793 | 16,784 | +13,427 | 0.01% | 130,801 |
| 2015-03-24 | 2015-03-20 | 8.151 | 3,357 | -8,392 | 0.00% | 27,362 |
| 2015-03-23 | 2015-03-19 | 8.294 | 11,749 | +10,071 | 0.01% | 97,442 |
| 2015-03-20 | 2015-03-18 | 8.532 | 1,678 | -16,784 | 0.00% | 14,317 |
| 2015-03-19 | 2015-03-17 | 7.388 | 18,462 | +5,035 | 0.01% | 136,398 |
| 2015-03-18 | 2015-03-16 | 7.412 | 13,427 | +10,070 | 0.01% | 99,519 |
| 2015-03-17 | 2015-03-13 | 7.412 | 3,357 | +3,357 | 0.00% | 24,882 |
| 2015-03-16 | 2015-03-12 | 7.317 | 0 | -5,035 | ||
| 2015-03-13 | 2015-03-11 | 7.412 | 5,035 | -3,357 | 0.00% | 37,319 |
| 2015-03-12 | 2015-03-10 | 7.221 | 8,392 | +6,714 | 0.01% | 60,600 |
| 2015-03-11 | 2015-03-09 | 6.983 | 1,678 | -5,036 | 0.00% | 11,717 |
| 2015-03-06 | 2015-03-04 | 6.888 | 6,714 | +1,679 | 0.01% | 46,243 |
| 2015-03-03 | 2015-02-27 | 6.816 | 5,035 | +5,035 | 0.00% | 34,319 |
| 2015-02-27 | 2015-02-25 | 6.935 | 0 | -5,035 | ||
| 2015-02-26 | 2015-02-24 | 7.031 | 5,035 | -8,392 | 0.00% | 35,399 |
| 2015-02-24 | 2015-02-18 | 7.031 | 13,427 | -26,854 | 0.01% | 94,399 |
| 2015-02-23 | 2015-02-16 | 6.816 | 40,281 | +40,281 | 0.03% | 274,557 |
| 2015-02-16 | 2015-02-12 | 7.293 | 0 | -5,035 | ||
| 2015-02-13 | 2015-02-11 | 7.912 | 5,035 | -5,035 | 0.00% | 39,839 |
| 2015-02-12 | 2015-02-10 | 7.889 | 10,070 | -35,247 | 0.01% | 79,437 |
| 2015-02-11 | 2015-02-09 | 7.936 | 45,317 | +25,176 | 0.04% | 359,643 |
| 2015-02-10 | 2015-02-06 | 8.174 | 20,141 | -3,356 | 0.02% | 164,642 |
| 2015-02-09 | 2015-02-05 | 8.222 | 23,497 | -62,101 | 0.02% | 193,196 |
| 2015-02-06 | 2015-02-04 | 8.222 | 85,598 | +38,603 | 0.07% | 703,800 |
| 2015-02-05 | 2015-02-03 | 7.889 | 46,995 | +23,498 | 0.04% | 370,720 |
| 2015-02-04 | 2015-02-02 | 8.151 | 23,497 | +23,497 | 0.02% | 191,516 |
| 2015-02-03 | 2015-01-30 | 8.270 | 0 | -13,427 | ||
| 2015-02-02 | 2015-01-29 | 8.341 | 13,427 | +13,427 | 0.01% | 111,999 |
| 2015-01-30 | 2015-01-28 | 8.317 | 0 | -3,357 | ||
| 2015-01-29 | 2015-01-27 | 8.365 | 3,357 | -438,060 | 0.00% | 28,082 |
| 2015-01-28 | 2015-01-26 | 8.222 | 441,417 | +218,191 | 0.35% | 3,629,401 |
| 2015-01-27 | 2015-01-23 | 7.865 | 223,226 | +187,980 | 0.18% | 1,755,600 |
| 2015-01-26 | 2015-01-22 | 7.769 | 35,246 | -10,071 | 0.03% | 273,838 |
| 2015-01-22 | 2015-01-20 | 7.793 | 45,317 | +10,071 | 0.04% | 353,163 |
| 2015-01-21 | 2015-01-19 | 7.793 | 35,246 | -10,071 | 0.03% | 274,678 |
| 2015-01-20 | 2015-01-16 | 7.865 | 45,317 | -5,035 | 0.04% | 356,403 |
| 2015-01-19 | 2015-01-15 | 7.865 | 50,352 | +10,071 | 0.04% | 396,002 |
| 2015-01-16 | 2015-01-14 | 7.865 | 40,281 | -1,679 | 0.03% | 316,797 |
| 2015-01-14 | 2015-01-12 | 7.912 | 41,960 | +13,427 | 0.03% | 332,002 |
| 2015-01-13 | 2015-01-09 | 7.865 | 28,533 | +28,533 | 0.02% | 224,403 |
| 2015-01-12 | 2015-01-08 | 7.984 | 0 | -2,479 | ||
| 2015-01-08 | 2015-01-06 | 7.865 | 2,479 | -20,217 | 0.00% | 19,497 |
| 2015-01-07 | 2015-01-05 | 7.865 | 22,696 | +16,783 | 0.02% | 178,497 |
| 2015-01-06 | 2015-01-02 | 7.889 | 5,913 | -191,164 | 0.00% | 46,645 |
| 2015-01-05 | 2014-12-31 | 7.865 | 197,077 | +149,377 | 0.16% | 1,549,946 |
| 2014-12-30 | 2014-12-24 | 7.746 | 47,700 | -18,462 | 0.04% | 369,461 |
| 2014-12-23 | 2014-12-19 | 7.412 | 66,162 | -6,714 | 0.05% | 490,383 |
| 2014-12-22 | 2014-12-18 | 7.483 | 72,876 | +3,357 | 0.06% | 545,357 |
| 2014-12-19 | 2014-12-17 | 7.531 | 69,519 | +65,189 | 0.06% | 523,549 |
| 2014-12-18 | 2014-12-16 | 7.793 | 4,330 | -22,524 | 0.00% | 33,744 |
| 2014-12-17 | 2014-12-15 | 8.032 | 26,854 | +5,035 | 0.02% | 215,678 |
| 2014-12-11 | 2014-12-09 | 6.316 | 21,819 | +20,141 | 0.02% | 137,799 |
| 2014-12-10 | 2014-12-08 | 4.814 | 1,678 | -5,036 | 0.00% | 8,078 |
| 2014-12-09 | 2014-12-05 | 4.671 | 6,714 | +5,036 | 0.01% | 31,362 |
| 2014-12-08 | 2014-12-04 | 4.695 | 1,678 | -5,036 | 0.00% | 7,878 |
| 2014-12-05 | 2014-12-03 | 4.099 | 6,714 | +5,036 | 0.01% | 27,522 |
| 2014-12-02 | 2014-11-28 | 4.051 | 1,678 | -5,036 | 0.00% | 6,798 |
| 2014-12-01 | 2014-11-27 | 4.123 | 6,714 | -5,035 | 0.01% | 27,682 |
| 2014-11-28 | 2014-11-26 | 4.242 | 11,749 | -5,035 | 0.01% | 49,841 |
| 2014-11-27 | 2014-11-25 | 4.290 | 16,784 | +15,106 | 0.01% | 72,000 |
| 2014-11-25 | 2014-11-21 | 4.600 | 1,678 | -5,036 | 0.00% | 7,718 |
| 2014-11-24 | 2014-11-20 | 4.743 | 6,714 | +6,714 | 0.01% | 31,842 |
| 2014-11-21 | 2014-11-19 | 4.719 | 0 | -6,714 | ||
| 2014-11-20 | 2014-11-18 | 4.766 | 6,714 | +6,714 | 0.01% | 32,002 |
| 2014-11-19 | 2014-11-17 | 4.909 | 0 | -3,357 | ||
| 2014-11-18 | 2014-11-14 | 4.695 | 3,357 | -5,035 | 0.00% | 15,761 |
| 2014-11-17 | 2014-11-13 | 4.695 | 8,392 | -53,708 | 0.01% | 39,400 |
| 2014-11-14 | 2014-11-12 | 5.076 | 62,100 | +26,854 | 0.05% | 315,238 |
| 2014-11-13 | 2014-11-11 | 4.433 | 35,246 | +23,497 | 0.03% | 156,239 |
| 2014-11-12 | 2014-11-10 | 3.289 | 11,749 | -13,427 | 0.01% | 38,641 |
| 2014-11-11 | 2014-11-07 | 3.551 | 25,176 | -8,392 | 0.02% | 89,400 |
| 2014-11-10 | 2014-11-06 | 3.646 | 33,568 | +21,819 | 0.03% | 122,401 |
| 2014-11-07 | 2014-11-05 | 3.384 | 11,749 | +11,749 | 0.01% | 39,761 |
| 2014-11-05 | 2014-11-03 | 3.003 | 0 | -5,035 | ||
| 2014-11-04 | 2014-10-31 | 2.574 | 5,035 | +3,357 | 0.00% | 12,960 |
| 2014-11-03 | 2014-10-30 | 2.216 | 1,678 | +1,678 | 0.00% | 3,719 |
| 2014-10-13 | 2014-10-09 | 2.240 | 0 | -1,678 | ||
| 2014-09-30 | 2014-09-26 | 2.193 | 1,678 | +1,678 | 0.00% | 3,679 |
| 2014-09-25 | 2014-09-23 | 2.216 | 0 | -3,357 | ||
| 2014-09-24 | 2014-09-22 | 2.145 | 3,357 | -3,357 | 0.00% | 7,200 |
| 2014-09-23 | 2014-09-19 | 2.216 | 6,714 | +6,714 | 0.01% | 14,881 |
| 2014-09-19 | 2014-09-17 | 2.240 | 0 | -3,357 | ||
| 2014-05-27 | 2014-05-23 | 2.312 | 3,357 | +3,357 | 0.00% | 7,761 |
| 2014-05-20 | 2014-05-16 | 2.073 | 0 | -8,392 | ||
| 2014-05-13 | 2014-05-09 | 1.954 | 8,392 | -1,678 | 0.01% | 16,400 |
| 2014-05-12 | 2014-05-08 | 1.930 | 10,070 | +6,713 | 0.01% | 19,439 |
| 2014-05-09 | 2014-05-07 | 1.930 | 3,357 | +3,357 | 0.00% | 6,480 |
| 2014-05-02 | 2014-04-29 | 2.022 | 0 | -3,284 | ||
| 2014-04-15 | 2014-04-11 | 1.924 | 3,284 | +3,284 | 0.00% | 6,320 |
| 2014-04-11 | 2014-04-09 | 2.046 | 0 | -3,284 | ||
| 2014-04-10 | 2014-04-08 | 1.998 | 3,284 | +3,284 | 0.00% | 6,560 |
| 2014-03-31 | 2014-03-27 | 1.973 | 0 | -4,926 | ||
| 2014-03-27 | 2014-03-25 | 1.924 | 4,926 | +1,642 | 0.00% | 9,480 |
| 2014-03-26 | 2014-03-24 | 1.973 | 3,284 | -4,926 | 0.00% | 6,480 |
| 2014-03-24 | 2014-03-20 | 1.973 | 8,210 | -1,642 | 0.01% | 16,200 |
| 2014-03-21 | 2014-03-19 | 2.095 | 9,852 | -1,642 | 0.01% | 20,640 |
| 2014-03-19 | 2014-03-17 | 1.973 | 11,494 | +3,284 | 0.01% | 22,680 |
| 2014-03-18 | 2014-03-14 | 1.973 | 8,210 | -3,284 | 0.01% | 16,200 |
| 2014-03-17 | 2014-03-13 | 2.022 | 11,494 | -1,642 | 0.01% | 23,240 |
| 2014-03-14 | 2014-03-12 | 1.998 | 13,136 | +13,136 | 0.01% | 26,240 |
| 2014-03-13 | 2014-03-11 | 2.119 | 0 | -4,926 | ||
| 2014-03-11 | 2014-03-07 | 2.290 | 4,926 | +4,926 | 0.00% | 11,280 |
| 2014-03-10 | 2014-03-06 | 2.412 | 0 | -1,642 | ||
| 2014-03-07 | 2014-03-05 | 1.827 | 1,642 | +1,642 | 0.00% | 3,000 |
| 2014-03-05 | 2014-03-03 | 1.876 | 0 | -1,642 | ||
| 2014-03-04 | 2014-02-28 | 1.973 | 1,642 | -3,284 | 0.00% | 3,240 |
| 2014-02-28 | 2014-02-26 | 1.876 | 4,926 | -1,642 | 0.00% | 9,240 |
| 2014-02-27 | 2014-02-25 | 1.876 | 6,568 | +6,568 | 0.01% | 12,320 |
| 2014-02-25 | 2014-02-21 | 1.851 | 0 | -1,642 | ||
| 2014-02-21 | 2014-02-19 | 1.778 | 1,642 | +1,642 | 0.00% | 2,920 |
| 2014-02-12 | 2014-02-10 | 1.827 | 0 | -1,642 | ||
| 2014-02-10 | 2014-02-06 | 1.754 | 1,642 | +1,642 | 0.00% | 2,880 |
| 2013-05-31 | 2013-05-29 | 1.949 | 0 | -27,914 | ||
| 2013-05-30 | 2013-05-28 | 2.022 | 27,914 | -29,556 | 0.02% | 56,440 |
| 2013-05-29 | 2013-05-27 | 1.998 | 57,470 | +29,556 | 0.05% | 114,801 |
| 2013-05-28 | 2013-05-24 | 2.071 | 27,914 | +9,852 | 0.02% | 57,800 |
| 2013-05-27 | 2013-05-23 | 2.095 | 18,062 | +3,284 | 0.01% | 37,840 |
| 2013-05-23 | 2013-05-21 | 2.266 | 14,778 | +11,494 | 0.01% | 33,480 |
| 2013-05-22 | 2013-05-20 | 2.217 | 3,284 | +3,284 | 0.00% | 7,280 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy