History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 240,139 | +0 | 0.01% | 4,130,391 |
| 2025-10-13 | 2025-10-09 | 17.130 | 240,139 | +0 | 0.01% | 4,113,581 |
| 2025-10-10 | 2025-10-08 | 17.110 | 240,139 | +0 | 0.01% | 4,108,778 |
| 2025-10-09 | 2025-10-06 | 17.240 | 240,139 | +0 | 0.01% | 4,139,996 |
| 2025-10-08 | 2025-10-03 | 17.160 | 240,139 | +0 | 0.01% | 4,120,785 |
| 2025-10-06 | 2025-10-02 | 17.310 | 240,139 | +0 | 0.01% | 4,156,806 |
| 2025-10-03 | 2025-09-30 | 17.890 | 240,139 | +0 | 0.01% | 4,296,087 |
| 2025-10-02 | 2025-09-29 | 17.550 | 240,139 | +0 | 0.01% | 4,214,439 |
| 2025-09-30 | 2025-09-26 | 17.460 | 240,139 | +1,000 | 0.01% | 4,192,827 |
| 2025-09-25 | 2025-09-23 | 17.540 | 239,139 | +6,000 | 0.01% | 4,194,498 |
| 2025-09-24 | 2025-09-22 | 18.060 | 233,139 | -19,642 | 0.01% | 4,210,490 |
| 2025-09-19 | 2025-09-17 | 18.100 | 252,781 | -1,000 | 0.01% | 4,575,336 |
| 2025-09-16 | 2025-09-12 | 18.000 | 253,781 | +1,000 | 0.01% | 4,568,058 |
| 2025-09-15 | 2025-09-11 | 17.990 | 252,781 | +1,000 | 0.01% | 4,547,530 |
| 2025-08-27 | 2025-08-25 | 18.900 | 251,781 | -5,000 | 0.01% | 4,758,661 |
| 2025-08-26 | 2025-08-22 | 18.500 | 256,781 | -5,000 | 0.01% | 4,750,448 |
| 2025-08-19 | 2025-08-15 | 18.600 | 261,781 | -16,000 | 0.01% | 4,869,127 |
| 2025-08-14 | 2025-08-12 | 17.750 | 277,781 | -1,000 | 0.01% | 4,930,613 |
| 2025-08-13 | 2025-08-11 | 17.300 | 278,781 | -4,000 | 0.01% | 4,822,911 |
| 2025-08-12 | 2025-08-08 | 17.170 | 282,781 | -4,000 | 0.01% | 4,855,350 |
| 2025-08-11 | 2025-08-07 | 17.270 | 286,781 | -5,000 | 0.01% | 4,952,708 |
| 2025-08-08 | 2025-08-06 | 16.400 | 291,781 | -1,000 | 0.01% | 4,785,208 |
| 2025-08-06 | 2025-08-04 | 15.900 | 292,781 | -1,000 | 0.01% | 4,655,218 |
| 2025-08-04 | 2025-07-31 | 15.820 | 293,781 | +5,000 | 0.01% | 4,647,615 |
| 2025-08-01 | 2025-07-30 | 16.800 | 288,781 | +1,000 | 0.01% | 4,851,521 |
| 2025-07-29 | 2025-07-25 | 16.820 | 287,781 | +4,000 | 0.01% | 4,840,476 |
| 2025-07-28 | 2025-07-24 | 17.280 | 283,781 | +3,000 | 0.01% | 4,903,736 |
| 2025-07-23 | 2025-07-21 | 17.080 | 280,781 | -2,000 | 0.01% | 4,795,739 |
| 2025-07-18 | 2025-07-16 | 16.320 | 282,781 | +2,000 | 0.01% | 4,614,986 |
| 2025-07-15 | 2025-07-11 | 17.000 | 280,781 | -2,000 | 0.01% | 4,773,277 |
| 2025-07-14 | 2025-07-10 | 17.060 | 282,781 | -13,000 | 0.01% | 4,824,244 |
| 2025-07-11 | 2025-07-09 | 16.640 | 295,781 | -5,192 | 0.01% | 4,921,796 |
| 2025-07-08 | 2025-07-04 | 16.800 | 300,973 | +11,757 | 0.01% | 5,056,346 |
| 2025-07-02 | 2025-06-27 | 16.160 | 289,216 | -14,000 | 0.01% | 4,673,731 |
| 2025-06-30 | 2025-06-26 | 16.280 | 303,216 | +14,000 | 0.02% | 4,936,356 |
| 2025-06-24 | 2025-06-20 | 16.160 | 289,216 | -120,000 | 0.01% | 4,673,731 |
| 2025-06-23 | 2025-06-19 | 16.260 | 409,216 | -11,000 | 0.02% | 6,653,852 |
| 2025-06-20 | 2025-06-18 | 16.400 | 420,216 | -32,000 | 0.02% | 6,891,542 |
| 2025-06-17 | 2025-06-13 | 16.720 | 452,216 | -15,000 | 0.02% | 7,561,052 |
| 2025-06-16 | 2025-06-12 | 16.540 | 467,216 | -9,000 | 0.02% | 7,727,753 |
| 2025-06-13 | 2025-06-11 | 16.220 | 476,216 | -25,000 | 0.02% | 7,724,224 |
| 2025-06-12 | 2025-06-10 | 15.500 | 501,216 | -1,000 | 0.02% | 7,768,848 |
| 2025-06-10 | 2025-06-06 | 15.040 | 502,216 | -1,000 | 0.02% | 7,553,329 |
| 2025-06-05 | 2025-06-03 | 14.080 | 503,216 | -1,000 | 0.02% | 7,085,281 |
| 2025-05-30 | 2025-05-28 | 13.640 | 504,216 | -8,000 | 0.02% | 6,877,506 |
| 2025-05-29 | 2025-05-27 | 13.540 | 512,216 | +8,000 | 0.03% | 6,935,405 |
| 2025-05-27 | 2025-05-23 | 16.144 | 504,216 | +39,798 | 0.02% | 8,139,892 |
| 2025-05-23 | 2025-05-21 | 16.557 | 464,418 | -8,273 | 0.03% | 7,689,389 |
| 2025-05-20 | 2025-05-16 | 16.252 | 472,691 | +9,192 | 0.03% | 7,682,385 |
| 2025-05-19 | 2025-05-15 | 16.666 | 463,499 | -1,838 | 0.02% | 7,724,594 |
| 2025-05-16 | 2025-05-14 | 16.796 | 465,337 | +1,838 | 0.03% | 7,815,972 |
| 2025-05-15 | 2025-05-13 | 16.775 | 463,499 | -919 | 0.02% | 7,775,016 |
| 2025-05-14 | 2025-05-12 | 17.057 | 464,418 | +15,627 | 0.03% | 7,921,788 |
| 2025-05-13 | 2025-05-09 | 16.731 | 448,791 | +35,851 | 0.02% | 7,508,766 |
| 2025-05-02 | 2025-04-29 | 17.558 | 412,940 | +919 | 0.02% | 7,250,344 |
| 2025-04-29 | 2025-04-25 | 17.841 | 412,021 | +1,839 | 0.02% | 7,350,744 |
| 2025-04-24 | 2025-04-22 | 18.559 | 410,182 | -920 | 0.02% | 7,612,437 |
| 2025-04-15 | 2025-04-11 | 18.406 | 411,102 | +920 | 0.02% | 7,566,901 |
| 2025-04-14 | 2025-04-10 | 18.189 | 410,182 | -2,758 | 0.02% | 7,460,724 |
| 2025-04-09 | 2025-04-07 | 16.122 | 412,940 | -22,062 | 0.02% | 6,657,379 |
| 2025-03-31 | 2025-03-27 | 18.037 | 435,002 | -1,839 | 0.02% | 7,845,920 |
| 2025-03-18 | 2025-03-14 | 17.384 | 436,841 | +1,839 | 0.02% | 7,593,960 |
| 2025-03-13 | 2025-03-11 | 16.731 | 435,002 | +919 | 0.02% | 7,278,061 |
| 2025-03-03 | 2025-02-27 | 17.340 | 434,083 | +1,839 | 0.02% | 7,527,126 |
| 2025-02-25 | 2025-02-21 | 15.948 | 432,244 | -920 | 0.02% | 6,893,361 |
| 2025-02-19 | 2025-02-17 | 15.578 | 433,164 | -919 | 0.02% | 6,747,820 |
| 2025-02-17 | 2025-02-13 | 15.186 | 434,083 | -1,838 | 0.02% | 6,592,138 |
| 2025-01-24 | 2025-01-22 | 13.315 | 435,921 | +919 | 0.02% | 5,804,400 |
| 2025-01-10 | 2025-01-08 | 13.119 | 435,002 | +6,435 | 0.02% | 5,706,984 |
| 2025-01-03 | 2024-12-31 | 14.207 | 428,567 | -4,597 | 0.02% | 6,088,776 |
| 2024-12-17 | 2024-12-13 | 13.663 | 433,164 | +3,677 | 0.02% | 5,918,479 |
| 2024-11-29 | 2024-11-27 | 14.142 | 429,487 | -2,757 | 0.02% | 6,073,814 |
| 2024-11-28 | 2024-11-26 | 13.663 | 432,244 | +3,677 | 0.02% | 5,905,909 |
| 2024-11-27 | 2024-11-25 | 13.968 | 428,567 | +61,733 | 0.02% | 5,986,209 |
| 2024-11-26 | 2024-11-22 | 13.816 | 366,834 | +1,838 | 0.02% | 5,068,056 |
| 2024-11-15 | 2024-11-13 | 15.861 | 364,996 | +919 | 0.02% | 5,789,136 |
| 2024-10-25 | 2024-10-23 | 15.665 | 364,077 | +6,435 | 0.02% | 5,703,269 |
| 2024-10-23 | 2024-10-21 | 15.883 | 357,642 | +15,627 | 0.02% | 5,680,277 |
| 2024-10-17 | 2024-10-15 | 16.644 | 342,015 | -8,273 | 0.02% | 5,692,522 |
| 2024-10-10 | 2024-10-08 | 17.101 | 350,288 | -12,869 | 0.02% | 5,990,263 |
| 2024-10-09 | 2024-10-07 | 19.364 | 363,157 | +3,677 | 0.02% | 7,032,059 |
| 2024-10-07 | 2024-10-03 | 19.516 | 359,480 | +12,869 | 0.02% | 7,015,607 |
| 2024-10-04 | 2024-10-02 | 20.626 | 346,611 | -18,385 | 0.02% | 7,149,057 |
| 2024-09-30 | 2024-09-26 | 15.534 | 364,996 | +18,385 | 0.02% | 5,670,018 |
| 2024-09-27 | 2024-09-25 | 13.772 | 346,611 | -1,839 | 0.02% | 4,773,579 |
| 2024-09-25 | 2024-09-23 | 12.576 | 348,450 | -1,838 | 0.02% | 4,381,940 |
| 2024-09-24 | 2024-09-20 | 12.619 | 350,288 | +919 | 0.02% | 4,420,296 |
| 2024-09-23 | 2024-09-19 | 12.336 | 349,369 | -3,677 | 0.02% | 4,309,884 |
| 2024-09-20 | 2024-09-17 | 11.140 | 353,046 | -3,677 | 0.02% | 3,932,777 |
| 2024-09-19 | 2024-09-16 | 11.183 | 356,723 | +920 | 0.02% | 3,989,260 |
| 2024-09-17 | 2024-09-13 | 11.531 | 355,803 | +2,757 | 0.02% | 4,102,831 |
| 2024-09-16 | 2024-09-12 | 11.314 | 353,046 | +920 | 0.02% | 3,994,227 |
| 2024-09-13 | 2024-09-11 | 11.270 | 352,126 | +1,838 | 0.02% | 3,968,496 |
| 2024-09-12 | 2024-09-10 | 11.640 | 350,288 | +919 | 0.02% | 4,077,342 |
| 2024-09-04 | 2024-09-02 | 12.771 | 349,369 | +2,758 | 0.02% | 4,461,908 |
| 2024-08-29 | 2024-08-27 | 13.163 | 346,611 | +919 | 0.02% | 4,562,426 |
| 2024-08-23 | 2024-08-21 | 13.576 | 345,692 | -38,608 | 0.02% | 4,693,232 |
| 2024-07-08 | 2024-07-04 | 16.927 | 384,300 | +83 | 0.02% | 6,505,012 |
| 2024-06-24 | 2024-06-20 | 16.448 | 384,217 | -7,354 | 0.02% | 6,319,700 |
| 2024-06-11 | 2024-06-06 | 16.970 | 391,571 | -9,193 | 0.02% | 6,645,126 |
| 2024-06-06 | 2024-06-04 | 17.340 | 400,764 | +6,435 | 0.02% | 6,949,365 |
| 2024-06-04 | 2024-05-31 | 17.144 | 394,329 | +2,758 | 0.02% | 6,760,566 |
| 2024-05-28 | 2024-05-24 | 20.646 | 391,571 | +32,700 | 0.02% | 8,084,185 |
| 2024-05-21 | 2024-05-17 | 21.842 | 358,871 | +5,968 | 0.02% | 7,838,466 |
| 2024-05-17 | 2024-05-14 | 21.326 | 352,903 | -3,410 | 0.02% | 7,525,967 |
| 2024-05-10 | 2024-05-08 | 20.669 | 356,313 | -1,705 | 0.02% | 7,364,625 |
| 2024-05-09 | 2024-05-07 | 20.622 | 358,018 | -2,558 | 0.02% | 7,383,067 |
| 2024-05-08 | 2024-05-06 | 19.871 | 360,576 | -20,459 | 0.02% | 7,165,117 |
| 2024-05-07 | 2024-05-03 | 19.942 | 381,035 | -38,362 | 0.02% | 7,598,482 |
| 2024-05-06 | 2024-05-02 | 19.074 | 419,397 | -2,558 | 0.03% | 7,999,428 |
| 2024-05-03 | 2024-04-30 | 18.323 | 421,955 | +8,525 | 0.03% | 7,731,437 |
| 2024-05-02 | 2024-04-29 | 17.291 | 413,430 | -6,021 | 0.03% | 7,148,461 |
| 2024-04-30 | 2024-04-26 | 17.033 | 419,451 | -14,492 | 0.03% | 7,144,320 |
| 2024-04-29 | 2024-04-25 | 15.648 | 433,943 | +10,230 | 0.03% | 6,790,497 |
| 2024-04-26 | 2024-04-24 | 15.930 | 423,713 | -2,558 | 0.03% | 6,749,702 |
| 2024-04-24 | 2024-04-22 | 16.024 | 426,271 | -1,705 | 0.03% | 6,830,454 |
| 2024-04-19 | 2024-04-17 | 15.695 | 427,976 | -8,525 | 0.03% | 6,717,205 |
| 2024-04-16 | 2024-04-12 | 15.625 | 436,501 | +8,525 | 0.03% | 6,820,285 |
| 2024-04-05 | 2024-04-02 | 15.860 | 427,976 | -191,809 | 0.03% | 6,787,489 |
| 2024-03-26 | 2024-03-22 | 16.446 | 619,785 | -46,887 | 0.04% | 10,193,002 |
| 2024-03-25 | 2024-03-21 | 15.109 | 666,672 | -852 | 0.04% | 10,072,589 |
| 2024-03-22 | 2024-03-20 | 14.030 | 667,524 | -5,115 | 0.04% | 9,365,072 |
| 2024-03-21 | 2024-03-19 | 13.607 | 672,639 | +21,312 | 0.04% | 9,152,781 |
| 2024-03-20 | 2024-03-18 | 13.631 | 651,327 | +204,597 | 0.04% | 8,878,064 |
| 2024-03-19 | 2024-03-15 | 13.396 | 446,730 | +852 | 0.03% | 5,984,450 |
| 2024-03-18 | 2024-03-14 | 13.560 | 445,878 | +2,557 | 0.03% | 6,046,262 |
| 2024-03-15 | 2024-03-13 | 13.678 | 443,321 | +3,410 | 0.03% | 6,063,591 |
| 2024-03-14 | 2024-03-12 | 14.522 | 439,911 | -5,115 | 0.03% | 6,388,494 |
| 2024-03-11 | 2024-03-07 | 13.373 | 445,026 | +853 | 0.03% | 5,951,183 |
| 2024-03-08 | 2024-03-06 | 13.771 | 444,173 | +852 | 0.03% | 6,116,927 |
| 2024-03-07 | 2024-03-05 | 13.584 | 443,321 | +1,705 | 0.03% | 6,021,988 |
| 2024-03-06 | 2024-03-04 | 14.100 | 441,616 | +853 | 0.03% | 6,226,763 |
| 2024-03-04 | 2024-02-29 | 14.945 | 440,763 | +852 | 0.03% | 6,586,999 |
| 2024-02-29 | 2024-02-27 | 14.757 | 439,911 | +853 | 0.03% | 6,491,701 |
| 2024-02-28 | 2024-02-26 | 14.921 | 439,058 | +852 | 0.03% | 6,551,218 |
| 2024-02-26 | 2024-02-22 | 15.367 | 438,206 | +2,558 | 0.03% | 6,733,838 |
| 2024-02-23 | 2024-02-21 | 15.296 | 435,648 | -15,345 | 0.03% | 6,663,868 |
| 2024-02-20 | 2024-02-16 | 15.156 | 450,993 | -4,262 | 0.03% | 6,835,108 |
| 2024-02-16 | 2024-02-14 | 14.194 | 455,255 | +852 | 0.03% | 6,461,795 |
| 2024-02-15 | 2024-02-09 | 13.748 | 454,403 | +1,705 | 0.03% | 6,247,149 |
| 2024-02-14 | 2024-02-07 | 14.100 | 452,698 | +4,263 | 0.03% | 6,383,018 |
| 2024-02-08 | 2024-02-06 | 15.625 | 448,435 | -853 | 0.03% | 7,006,753 |
| 2024-02-07 | 2024-02-05 | 15.437 | 449,288 | +2,558 | 0.03% | 6,935,755 |
| 2024-02-06 | 2024-02-02 | 15.508 | 446,730 | -3,410 | 0.03% | 6,927,709 |
| 2024-02-05 | 2024-02-01 | 15.203 | 450,140 | +852 | 0.03% | 6,843,301 |
| 2024-01-29 | 2024-01-25 | 16.024 | 449,288 | -4,262 | 0.03% | 7,199,272 |
| 2024-01-26 | 2024-01-24 | 15.484 | 453,550 | +2,557 | 0.03% | 7,022,830 |
| 2024-01-24 | 2024-01-22 | 15.320 | 450,993 | +7,672 | 0.03% | 6,909,172 |
| 2024-01-23 | 2024-01-19 | 16.657 | 443,321 | -3,409 | 0.03% | 7,384,476 |
| 2024-01-22 | 2024-01-18 | 16.305 | 446,730 | +7,672 | 0.03% | 7,284,051 |
| 2024-01-18 | 2024-01-16 | 17.150 | 439,058 | +4,262 | 0.03% | 7,529,781 |
| 2024-01-17 | 2024-01-15 | 17.267 | 434,796 | +4,263 | 0.03% | 7,507,691 |
| 2024-01-16 | 2024-01-12 | 18.182 | 430,533 | +1,705 | 0.03% | 7,828,007 |
| 2024-01-15 | 2024-01-11 | 18.206 | 428,828 | -5,968 | 0.03% | 7,807,067 |
| 2024-01-11 | 2024-01-09 | 17.549 | 434,796 | +853 | 0.03% | 7,630,099 |
| 2024-01-10 | 2024-01-08 | 17.549 | 433,943 | +1,705 | 0.03% | 7,615,130 |
| 2024-01-09 | 2024-01-05 | 18.229 | 432,238 | +2,557 | 0.03% | 7,879,289 |
| 2024-01-03 | 2023-12-29 | 19.519 | 429,681 | +2,558 | 0.03% | 8,387,114 |
| 2023-12-19 | 2023-12-15 | 18.745 | 427,123 | -853 | 0.03% | 8,006,501 |
| 2023-12-15 | 2023-12-13 | 18.299 | 427,976 | -3,410 | 0.03% | 7,831,718 |
| 2023-12-08 | 2023-12-06 | 18.159 | 431,386 | +8,525 | 0.03% | 7,833,396 |
| 2023-11-27 | 2023-11-23 | 21.232 | 422,861 | -5,967 | 0.03% | 8,978,200 |
| 2023-11-20 | 2023-11-16 | 20.153 | 428,828 | +5,967 | 0.03% | 8,642,101 |
| 2023-11-13 | 2023-11-09 | 19.848 | 422,861 | +8,525 | 0.03% | 8,392,881 |
| 2023-10-30 | 2023-10-26 | 20.951 | 414,336 | +8,525 | 0.03% | 8,680,549 |
| 2023-10-26 | 2023-10-24 | 20.599 | 405,811 | +8,525 | 0.03% | 8,359,136 |
| 2023-10-25 | 2023-10-20 | 21.537 | 397,286 | +852 | 0.03% | 8,556,359 |
| 2023-10-12 | 2023-10-10 | 22.288 | 396,434 | -1,705 | 0.03% | 8,835,631 |
| 2023-10-09 | 2023-10-05 | 21.467 | 398,139 | +4,263 | 0.03% | 8,546,708 |
| 2023-09-29 | 2023-09-27 | 21.983 | 393,876 | +12,787 | 0.03% | 8,658,490 |
| 2023-09-28 | 2023-09-26 | 22.124 | 381,089 | +8,525 | 0.02% | 8,431,040 |
| 2023-09-27 | 2023-09-25 | 22.170 | 372,564 | +4,262 | 0.02% | 8,259,918 |
| 2023-09-06 | 2023-09-04 | 24.810 | 368,302 | -9,377 | 0.02% | 9,137,502 |
| 2023-08-10 | 2023-08-08 | 24.751 | 377,679 | -19,607 | 0.02% | 9,347,992 |
| 2023-08-07 | 2023-08-03 | 25.924 | 397,286 | -1,705 | 0.03% | 10,299,321 |
| 2023-08-04 | 2023-08-02 | 25.220 | 398,991 | -8,525 | 0.03% | 10,062,702 |
| 2023-08-03 | 2023-08-01 | 25.162 | 407,516 | -4,263 | 0.03% | 10,253,804 |
| 2023-08-02 | 2023-07-31 | 24.868 | 411,779 | -3,410 | 0.03% | 10,240,310 |
| 2023-07-26 | 2023-07-24 | 21.865 | 415,189 | +4,263 | 0.03% | 9,078,306 |
| 2023-07-20 | 2023-07-18 | 21.983 | 410,926 | +4,262 | 0.03% | 9,033,296 |
| 2023-07-19 | 2023-07-14 | 22.358 | 406,664 | +5,115 | 0.03% | 9,092,256 |
| 2023-07-10 | 2023-07-06 | 21.584 | 401,549 | +4,263 | 0.03% | 8,667,013 |
| 2023-07-07 | 2023-07-05 | 21.795 | 397,286 | +906 | 0.03% | 8,658,886 |
| 2023-07-05 | 2023-07-03 | 21.326 | 396,380 | +11,935 | 0.03% | 8,453,152 |
| 2023-07-04 | 2023-06-30 | 20.833 | 384,445 | +8,525 | 0.03% | 8,009,220 |
| 2023-06-14 | 2023-06-12 | 21.819 | 375,920 | -853 | 0.03% | 8,202,031 |
| 2023-06-09 | 2023-06-07 | 22.429 | 376,773 | +853 | 0.03% | 8,450,467 |
| 2023-06-02 | 2023-05-31 | 24.718 | 375,920 | -1,705 | 0.03% | 9,292,085 |
| 2023-06-01 | 2023-05-30 | 25.120 | 377,625 | +24,944 | 0.03% | 9,486,006 |
| 2023-05-24 | 2023-05-22 | 26.251 | 352,681 | -1,592 | 0.03% | 9,258,081 |
| 2023-05-19 | 2023-05-17 | 26.627 | 354,273 | +1,592 | 0.03% | 9,433,363 |
| 2023-05-18 | 2023-05-16 | 27.193 | 352,681 | +6,370 | 0.03% | 9,590,309 |
| 2023-05-17 | 2023-05-15 | 27.444 | 346,311 | +1,592 | 0.03% | 9,504,086 |
| 2023-05-16 | 2023-05-12 | 28.009 | 344,719 | +1,592 | 0.02% | 9,655,232 |
| 2023-05-05 | 2023-05-03 | 28.888 | 343,127 | +1,593 | 0.02% | 9,912,321 |
| 2023-05-03 | 2023-04-28 | 30.207 | 341,534 | +1,592 | 0.02% | 10,316,721 |
| 2023-05-02 | 2023-04-27 | 29.956 | 339,942 | +9,554 | 0.02% | 10,183,237 |
| 2023-04-28 | 2023-04-26 | 30.081 | 330,388 | +23,885 | 0.02% | 9,938,536 |
| 2023-04-27 | 2023-04-25 | 29.642 | 306,503 | +1,593 | 0.02% | 9,085,302 |
| 2023-04-21 | 2023-04-19 | 31.337 | 304,910 | +796 | 0.02% | 9,555,092 |
| 2023-04-19 | 2023-04-17 | 32.656 | 304,114 | +796 | 0.02% | 9,931,215 |
| 2023-04-14 | 2023-04-12 | 33.473 | 303,318 | -1,592 | 0.02% | 10,152,852 |
| 2023-04-12 | 2023-04-06 | 30.835 | 304,910 | +1,592 | 0.02% | 9,401,904 |
| 2023-04-04 | 2023-03-31 | 32.342 | 303,318 | -796 | 0.02% | 9,809,979 |
| 2023-03-24 | 2023-03-22 | 33.410 | 304,114 | -1,592 | 0.02% | 10,160,397 |
| 2023-03-14 | 2023-03-10 | 30.521 | 305,706 | +1,592 | 0.02% | 9,330,456 |
| 2023-03-07 | 2023-03-03 | 33.410 | 304,114 | -1,592 | 0.02% | 10,160,397 |
| 2023-03-03 | 2023-03-01 | 32.970 | 305,706 | -1,593 | 0.02% | 10,079,196 |
| 2023-02-20 | 2023-02-16 | 32.656 | 307,299 | +1,593 | 0.02% | 10,035,225 |
| 2023-02-15 | 2023-02-13 | 33.096 | 305,706 | -1,593 | 0.02% | 10,117,593 |
| 2023-02-08 | 2023-02-06 | 30.333 | 307,299 | +1,593 | 0.02% | 9,321,181 |
| 2023-02-02 | 2023-01-31 | 31.275 | 305,706 | -3,981 | 0.02% | 9,560,838 |
| 2023-01-18 | 2023-01-16 | 29.014 | 309,687 | +1,592 | 0.02% | 8,985,197 |
| 2023-01-17 | 2023-01-13 | 29.328 | 308,095 | +2,389 | 0.02% | 9,035,749 |
| 2023-01-16 | 2023-01-12 | 29.767 | 305,706 | +1,592 | 0.02% | 9,100,075 |
| 2023-01-11 | 2023-01-09 | 30.647 | 304,114 | +796 | 0.02% | 9,320,064 |
| 2023-01-03 | 2022-12-29 | 28.009 | 303,318 | +3,981 | 0.02% | 8,495,632 |
| 2022-12-30 | 2022-12-28 | 28.386 | 299,337 | -796 | 0.02% | 8,496,919 |
| 2022-12-28 | 2022-12-22 | 27.883 | 300,133 | -3,185 | 0.02% | 8,368,726 |
| 2022-12-19 | 2022-12-15 | 25.937 | 303,318 | -3,981 | 0.02% | 7,867,031 |
| 2022-12-07 | 2022-12-05 | 23.236 | 307,299 | -3,185 | 0.02% | 7,140,449 |
| 2022-12-06 | 2022-12-02 | 23.236 | 310,484 | +3,185 | 0.02% | 7,214,456 |
| 2022-12-05 | 2022-12-01 | 23.864 | 307,299 | -796 | 0.02% | 7,333,434 |
| 2022-12-02 | 2022-11-30 | 23.010 | 308,095 | +796 | 0.02% | 7,089,290 |
| 2022-11-29 | 2022-11-25 | 25.020 | 307,299 | -2,388 | 0.02% | 7,688,527 |
| 2022-11-16 | 2022-11-14 | 22.709 | 309,687 | -6,370 | 0.02% | 7,032,570 |
| 2022-11-09 | 2022-11-07 | 20.649 | 316,057 | +1,593 | 0.02% | 6,526,192 |
| 2022-11-08 | 2022-11-04 | 20.222 | 314,464 | -1,593 | 0.02% | 6,359,009 |
| 2022-11-07 | 2022-11-03 | 18.187 | 316,057 | +3,185 | 0.02% | 5,748,130 |
| 2022-11-01 | 2022-10-28 | 17.006 | 312,872 | +3,185 | 0.02% | 5,320,813 |
| 2022-10-31 | 2022-10-27 | 18.539 | 309,687 | +1,592 | 0.02% | 5,741,191 |
| 2022-10-26 | 2022-10-24 | 21.201 | 308,095 | +1,592 | 0.02% | 6,532,053 |
| 2022-10-13 | 2022-10-11 | 25.685 | 306,503 | +1,593 | 0.02% | 7,872,645 |
| 2022-10-07 | 2022-10-05 | 27.130 | 304,910 | -1,593 | 0.02% | 8,272,143 |
| 2022-10-05 | 2022-09-30 | 25.434 | 306,503 | +1,593 | 0.02% | 7,795,651 |
| 2022-09-27 | 2022-09-23 | 25.309 | 304,910 | +1,592 | 0.02% | 7,716,838 |
| 2022-09-26 | 2022-09-22 | 25.434 | 303,318 | -2,388 | 0.02% | 7,714,643 |
| 2022-09-16 | 2022-09-14 | 24.266 | 305,706 | -797 | 0.02% | 7,418,289 |
| 2022-09-14 | 2022-09-09 | 23.538 | 306,503 | -9,554 | 0.02% | 7,214,346 |
| 2022-09-08 | 2022-09-06 | 21.101 | 316,057 | -7,961 | 0.02% | 6,669,102 |
| 2022-09-05 | 2022-09-01 | 20.096 | 324,018 | +3,980 | 0.03% | 6,511,511 |
| 2022-09-01 | 2022-08-30 | 19.971 | 320,038 | +1,593 | 0.03% | 6,391,331 |
| 2022-08-31 | 2022-08-29 | 20.096 | 318,445 | +796 | 0.03% | 6,399,515 |
| 2022-08-30 | 2022-08-26 | 20.322 | 317,649 | -15,924 | 0.03% | 6,455,333 |
| 2022-08-29 | 2022-08-25 | 17.609 | 333,573 | -12,738 | 0.03% | 5,873,968 |
| 2022-08-26 | 2022-08-24 | 16.504 | 346,311 | +41,401 | 0.03% | 5,715,501 |
| 2022-07-15 | 2022-07-13 | 22.231 | 304,910 | +17,492 | 0.02% | 6,778,562 |
| 2022-07-08 | 2022-07-06 | 25.560 | 287,418 | -39,809 | 0.02% | 7,346,340 |
| 2022-06-29 | 2022-06-27 | 25.874 | 327,227 | -99,522 | 0.03% | 8,466,599 |
| 2022-06-28 | 2022-06-24 | 25.748 | 426,749 | -11,942 | 0.04% | 10,988,009 |
| 2022-06-27 | 2022-06-23 | 25.748 | 438,691 | -4,777 | 0.04% | 11,295,494 |
| 2022-06-21 | 2022-06-17 | 21.503 | 443,468 | +43,789 | 0.04% | 9,535,834 |
| 2022-06-17 | 2022-06-15 | 22.156 | 399,679 | +72,452 | 0.03% | 8,855,285 |
| 2022-06-14 | 2022-06-10 | 22.056 | 327,227 | -796 | 0.03% | 7,217,159 |
| 2022-06-13 | 2022-06-09 | 22.432 | 328,023 | +40,605 | 0.03% | 7,358,315 |
| 2022-05-24 | 2022-05-20 | 24.419 | 287,418 | +18,950 | 0.02% | 7,018,510 |
| 2022-04-21 | 2022-04-19 | 27.431 | 268,468 | -7,437 | 0.03% | 7,364,407 |
| 2022-04-19 | 2022-04-13 | 25.522 | 275,905 | +7,437 | 0.03% | 7,041,592 |
| 2022-04-13 | 2022-04-11 | 24.473 | 268,468 | -743 | 0.03% | 6,570,207 |
| 2022-04-11 | 2022-04-07 | 25.656 | 269,211 | +743 | 0.03% | 6,906,949 |
| 2022-03-21 | 2022-03-17 | 20.170 | 268,468 | -8,924 | 0.03% | 5,415,005 |
| 2022-03-16 | 2022-03-14 | 17.292 | 277,392 | +4,462 | 0.03% | 4,796,782 |
| 2022-03-11 | 2022-03-09 | 19.363 | 272,930 | +4,462 | 0.03% | 5,284,804 |
| 2022-03-09 | 2022-03-07 | 20.466 | 268,468 | -7,437 | 0.03% | 5,494,425 |
| 2022-02-18 | 2022-02-16 | 19.014 | 275,905 | +3,719 | 0.03% | 5,245,949 |
| 2022-02-17 | 2022-02-15 | 19.094 | 272,186 | +3,718 | 0.03% | 5,197,198 |
| 2021-12-09 | 2021-12-07 | 20.009 | 268,468 | -26,028 | 0.03% | 5,371,685 |
| 2021-11-05 | 2021-11-03 | 19.014 | 294,496 | -2,231 | 0.03% | 5,599,431 |
| 2021-09-16 | 2021-09-14 | 24.293 | 296,727 | +19,805 | 0.03% | 7,208,263 |
| 2021-09-01 | 2021-08-30 | 22.189 | 276,922 | -694 | 0.03% | 6,144,608 |
| 2021-08-26 | 2021-08-24 | 21.872 | 277,616 | -347 | 0.03% | 6,072,007 |
| 2021-08-25 | 2021-08-23 | 21.901 | 277,963 | -1,735 | 0.03% | 6,087,606 |
| 2021-08-23 | 2021-08-19 | 21.786 | 279,698 | -1,388 | 0.03% | 6,093,364 |
| 2021-08-13 | 2021-08-11 | 21.123 | 281,086 | -70,792 | 0.03% | 5,937,302 |
| 2021-07-22 | 2021-07-20 | 21.469 | 351,878 | -36,090 | 0.04% | 7,554,302 |
| 2021-07-09 | 2021-07-07 | 22.621 | 387,968 | -1,388 | 0.04% | 8,776,302 |
| 2021-06-17 | 2021-06-15 | 20.028 | 389,356 | +38,172 | 0.05% | 7,797,900 |
| 2021-06-10 | 2021-06-08 | 20.373 | 351,184 | +32,620 | 0.04% | 7,154,843 |
| 2021-05-21 | 2021-05-18 | 21.123 | 318,564 | -694 | 0.04% | 6,728,940 |
| 2021-05-14 | 2021-05-12 | 21.152 | 319,258 | -694 | 0.04% | 6,752,799 |
| 2021-05-11 | 2021-05-07 | 22.275 | 319,952 | -3,470 | 0.04% | 7,127,058 |
| 2021-05-10 | 2021-05-06 | 21.987 | 323,422 | +3,470 | 0.04% | 7,111,154 |
| 2021-05-06 | 2021-05-04 | 23.428 | 319,952 | +694 | 0.04% | 7,495,858 |
| 2021-04-09 | 2021-04-07 | 21.814 | 319,258 | -3,470 | 0.04% | 6,964,399 |
| 2021-04-01 | 2021-03-30 | 20.172 | 322,728 | -694 | 0.04% | 6,509,995 |
| 2021-03-30 | 2021-03-26 | 19.826 | 323,422 | +4,164 | 0.04% | 6,412,154 |
| 2021-03-25 | 2021-03-23 | 22.736 | 319,258 | -1,388 | 0.04% | 7,258,799 |
| 2021-03-24 | 2021-03-22 | 22.333 | 320,646 | -3,470 | 0.04% | 7,160,997 |
| 2021-03-23 | 2021-03-19 | 21.641 | 324,116 | -63,158 | 0.04% | 7,014,333 |
| 2021-03-16 | 2021-03-12 | 22.074 | 387,274 | +4,858 | 0.05% | 8,548,562 |
| 2021-03-10 | 2021-03-08 | 20.719 | 382,416 | +1,388 | 0.05% | 7,923,388 |
| 2021-03-05 | 2021-03-03 | 21.901 | 381,028 | -1,388 | 0.05% | 8,344,810 |
| 2021-03-01 | 2021-02-25 | 19.711 | 382,416 | -27,761 | 0.05% | 7,537,688 |
| 2021-02-01 | 2021-01-28 | 18.183 | 410,177 | -13,881 | 0.05% | 7,458,417 |
| 2021-01-27 | 2021-01-25 | 18.644 | 424,058 | -694 | 0.05% | 7,906,341 |
| 2021-01-21 | 2021-01-19 | 18.846 | 424,752 | -694 | 0.05% | 8,004,960 |
| 2021-01-18 | 2021-01-14 | 18.616 | 425,446 | +694 | 0.05% | 7,919,959 |
| 2021-01-06 | 2021-01-04 | 16.858 | 424,752 | +36,090 | 0.05% | 7,160,400 |
| 2021-01-05 | 2020-12-31 | 17.290 | 388,662 | -1,388 | 0.05% | 6,720,001 |
| 2020-12-30 | 2020-12-28 | 17.060 | 390,050 | +52,053 | 0.05% | 6,654,079 |
| 2020-12-28 | 2020-12-22 | 27.013 | 337,997 | +71,716 | 0.04% | 9,130,393 |
| 2020-12-23 | 2020-12-21 | 27.306 | 266,281 | +27,828 | 0.04% | 7,271,191 |
| 2020-12-22 | 2020-12-18 | 27.526 | 238,453 | +3,820 | 0.04% | 6,563,747 |
| 2020-12-18 | 2020-12-16 | 28.003 | 234,633 | +546 | 0.04% | 6,570,396 |
| 2020-12-17 | 2020-12-15 | 26.830 | 234,087 | +545 | 0.04% | 6,280,547 |
| 2020-12-11 | 2020-12-09 | 27.343 | 233,542 | -6,002 | 0.04% | 6,385,765 |
| 2020-12-04 | 2020-12-02 | 27.930 | 239,544 | -10,913 | 0.04% | 6,690,359 |
| 2020-11-26 | 2020-11-24 | 27.673 | 250,457 | +6,002 | 0.04% | 6,930,894 |
| 2020-11-20 | 2020-11-18 | 27.526 | 244,455 | -7,639 | 0.04% | 6,728,961 |
| 2020-11-18 | 2020-11-16 | 26.647 | 252,094 | -2,183 | 0.04% | 6,717,475 |
| 2020-11-10 | 2020-11-06 | 25.584 | 254,277 | -1,091 | 0.04% | 6,505,364 |
| 2020-11-09 | 2020-11-05 | 25.254 | 255,368 | -1,091 | 0.04% | 6,449,036 |
| 2020-11-03 | 2020-10-30 | 23.055 | 256,459 | +1,091 | 0.04% | 5,912,589 |
| 2020-10-30 | 2020-10-28 | 23.421 | 255,368 | +1,091 | 0.04% | 5,981,037 |
| 2020-10-19 | 2020-10-15 | 24.777 | 254,277 | +1,637 | 0.04% | 6,300,324 |
| 2020-10-16 | 2020-10-14 | 25.144 | 252,640 | +5,457 | 0.04% | 6,352,364 |
| 2020-10-15 | 2020-10-12 | 25.364 | 247,183 | -546 | 0.04% | 6,269,513 |
| 2020-10-14 | 2020-10-09 | 23.348 | 247,729 | +12,005 | 0.04% | 5,783,962 |
| 2020-10-07 | 2020-10-05 | 24.704 | 235,724 | -3,274 | 0.04% | 5,823,349 |
| 2020-09-29 | 2020-09-25 | 22.395 | 238,998 | +2,182 | 0.04% | 5,352,351 |
| 2020-09-28 | 2020-09-24 | 22.981 | 236,816 | +32,740 | 0.04% | 5,442,365 |
| 2020-09-25 | 2020-09-23 | 23.385 | 204,076 | +21,826 | 0.03% | 4,772,234 |
| 2020-09-16 | 2020-09-14 | 23.458 | 182,250 | -1,637 | 0.03% | 4,275,202 |
| 2020-09-15 | 2020-09-11 | 23.311 | 183,887 | +546 | 0.03% | 4,286,642 |
| 2020-09-14 | 2020-09-10 | 23.678 | 183,341 | +1,637 | 0.03% | 4,341,114 |
| 2020-09-11 | 2020-09-09 | 23.788 | 181,704 | +4,365 | 0.03% | 4,322,334 |
| 2020-09-04 | 2020-09-02 | 24.997 | 177,339 | -7,639 | 0.03% | 4,433,000 |
| 2020-09-03 | 2020-09-01 | 24.557 | 184,978 | +2,182 | 0.03% | 4,542,595 |
| 2020-08-31 | 2020-08-27 | 24.667 | 182,796 | +546 | 0.03% | 4,509,110 |
| 2020-08-28 | 2020-08-26 | 24.887 | 182,250 | +546 | 0.03% | 4,535,722 |
| 2020-08-27 | 2020-08-25 | 24.154 | 181,704 | -7,639 | 0.03% | 4,388,934 |
| 2020-08-26 | 2020-08-24 | 24.887 | 189,343 | +6,002 | 0.03% | 4,712,248 |
| 2020-08-18 | 2020-08-14 | 22.542 | 183,341 | +545 | 0.03% | 4,132,795 |
| 2020-07-29 | 2020-07-27 | 21.625 | 182,796 | +2,729 | 0.03% | 3,953,009 |
| 2020-07-28 | 2020-07-24 | 22.102 | 180,067 | +545 | 0.03% | 3,979,794 |
| 2020-07-20 | 2020-07-16 | 22.432 | 179,522 | +546 | 0.03% | 4,026,968 |
| 2020-07-17 | 2020-07-15 | 23.201 | 178,976 | +546 | 0.03% | 4,152,481 |
| 2020-07-16 | 2020-07-14 | 23.275 | 178,430 | +545 | 0.03% | 4,152,893 |
| 2020-07-15 | 2020-07-13 | 23.824 | 177,885 | +34,922 | 0.03% | 4,238,008 |
| 2020-07-09 | 2020-07-07 | 23.678 | 142,963 | +1,637 | 0.02% | 3,385,052 |
| 2020-07-08 | 2020-07-06 | 24.411 | 141,326 | +3,274 | 0.02% | 3,449,891 |
| 2020-07-06 | 2020-07-02 | 24.008 | 138,052 | -1,637 | 0.02% | 3,314,310 |
| 2020-07-02 | 2020-06-29 | 22.102 | 139,689 | -27,282 | 0.02% | 3,087,370 |
| 2020-06-26 | 2020-06-23 | 22.981 | 166,971 | -3,274 | 0.03% | 3,837,229 |
| 2020-06-18 | 2020-06-16 | 22.138 | 170,245 | -27,283 | 0.03% | 3,768,950 |
| 2020-06-17 | 2020-06-15 | 22.028 | 197,528 | -27,283 | 0.03% | 4,351,232 |
| 2020-06-10 | 2020-06-08 | 20.965 | 224,811 | -27,283 | 0.04% | 4,713,274 |
| 2020-06-09 | 2020-06-05 | 20.013 | 252,094 | -4,365 | 0.04% | 5,045,036 |
| 2020-06-05 | 2020-06-03 | 19.463 | 256,459 | -18,007 | 0.04% | 4,991,391 |
| 2020-05-27 | 2020-05-25 | 17.777 | 274,466 | +1,091 | 0.04% | 4,879,097 |
| 2020-05-26 | 2020-05-22 | 17.777 | 273,375 | -10,913 | 0.04% | 4,859,702 |
| 2020-05-22 | 2020-05-20 | 18.400 | 284,288 | -5,457 | 0.04% | 5,230,839 |
| 2020-05-21 | 2020-05-19 | 18.693 | 289,745 | -21,826 | 0.05% | 5,416,207 |
| 2020-05-19 | 2020-05-15 | 21.214 | 311,571 | +23,569 | 0.05% | 6,609,696 |
| 2020-05-18 | 2020-05-14 | 21.055 | 288,002 | +16,140 | 0.05% | 6,064,021 |
| 2020-05-12 | 2020-05-08 | 22.245 | 271,862 | +9,079 | 0.05% | 6,047,586 |
| 2020-05-05 | 2020-04-29 | 21.928 | 262,783 | +505 | 0.04% | 5,762,263 |
| 2020-05-04 | 2020-04-28 | 21.571 | 262,278 | -505 | 0.04% | 5,657,590 |
| 2020-04-28 | 2020-04-24 | 21.412 | 262,783 | +1,009 | 0.04% | 5,626,803 |
| 2020-04-27 | 2020-04-23 | 21.928 | 261,774 | -9,079 | 0.04% | 5,740,138 |
| 2020-04-24 | 2020-04-22 | 21.928 | 270,853 | -2,522 | 0.05% | 5,939,221 |
| 2020-04-23 | 2020-04-21 | 21.849 | 273,375 | +505 | 0.05% | 5,972,843 |
| 2020-04-21 | 2020-04-17 | 22.483 | 272,870 | -16,645 | 0.05% | 6,134,929 |
| 2020-04-20 | 2020-04-16 | 21.928 | 289,515 | -30,263 | 0.05% | 6,348,438 |
| 2020-04-17 | 2020-04-15 | 21.254 | 319,778 | -20,175 | 0.05% | 6,796,480 |
| 2020-04-16 | 2020-04-14 | 21.571 | 339,953 | -12,610 | 0.06% | 7,333,114 |
| 2020-04-14 | 2020-04-08 | 21.016 | 352,563 | -5,044 | 0.06% | 7,409,404 |
| 2020-04-09 | 2020-04-07 | 21.095 | 357,607 | -10,087 | 0.06% | 7,543,768 |
| 2020-04-08 | 2020-04-06 | 20.619 | 367,694 | -9,584 | 0.06% | 7,581,595 |
| 2020-04-07 | 2020-04-03 | 20.500 | 377,278 | +2,522 | 0.06% | 7,734,330 |
| 2020-03-31 | 2020-03-27 | 20.223 | 374,756 | -9,078 | 0.06% | 7,578,608 |
| 2020-03-30 | 2020-03-26 | 19.549 | 383,834 | +2,521 | 0.06% | 7,503,451 |
| 2020-03-27 | 2020-03-25 | 19.826 | 381,313 | -24,210 | 0.06% | 7,560,009 |
| 2020-03-26 | 2020-03-24 | 18.756 | 405,523 | -2,017 | 0.07% | 7,605,842 |
| 2020-03-25 | 2020-03-23 | 17.744 | 407,540 | +4,539 | 0.07% | 7,231,593 |
| 2020-03-20 | 2020-03-18 | 17.665 | 403,001 | +22,193 | 0.07% | 7,119,091 |
| 2020-03-17 | 2020-03-13 | 20.143 | 380,808 | -5,044 | 0.06% | 7,670,796 |
| 2020-03-16 | 2020-03-12 | 20.500 | 385,852 | -82,719 | 0.07% | 7,910,100 |
| 2020-03-13 | 2020-03-11 | 21.016 | 468,571 | +35,307 | 0.08% | 9,847,409 |
| 2020-03-06 | 2020-03-04 | 22.642 | 433,264 | -8,070 | 0.07% | 9,809,783 |
| 2020-03-04 | 2020-03-02 | 22.126 | 441,334 | -5,044 | 0.07% | 9,765,000 |
| 2020-03-03 | 2020-02-28 | 21.452 | 446,378 | -1,009 | 0.08% | 9,575,704 |
| 2020-02-25 | 2020-02-21 | 21.849 | 447,387 | -44,890 | 0.08% | 9,774,750 |
| 2020-02-24 | 2020-02-20 | 22.324 | 492,277 | -20,175 | 0.08% | 10,989,770 |
| 2020-02-21 | 2020-02-19 | 22.602 | 512,452 | +8,575 | 0.09% | 11,582,405 |
| 2020-02-20 | 2020-02-18 | 22.324 | 503,877 | +5,044 | 0.08% | 11,248,733 |
| 2020-02-19 | 2020-02-17 | 22.840 | 498,833 | -40,351 | 0.08% | 11,393,269 |
| 2020-02-14 | 2020-02-12 | 22.245 | 539,184 | -13,114 | 0.09% | 11,994,179 |
| 2020-02-13 | 2020-02-11 | 22.086 | 552,298 | -25,219 | 0.09% | 12,198,301 |
| 2020-02-12 | 2020-02-10 | 20.699 | 577,517 | -25,219 | 0.10% | 11,953,799 |
| 2020-02-11 | 2020-02-07 | 20.262 | 602,736 | +40,350 | 0.10% | 12,212,898 |
| 2020-02-10 | 2020-02-06 | 20.064 | 562,386 | -504 | 0.09% | 11,283,808 |
| 2020-02-05 | 2020-02-03 | 19.053 | 562,890 | +10,088 | 0.09% | 10,724,761 |
| 2020-02-04 | 2020-01-31 | 19.113 | 552,802 | +1,008 | 0.09% | 10,565,434 |
| 2020-02-03 | 2020-01-30 | 18.954 | 551,794 | -5,043 | 0.09% | 10,458,648 |
| 2020-01-31 | 2020-01-29 | 19.826 | 556,837 | +18,662 | 0.09% | 11,039,992 |
| 2020-01-30 | 2020-01-24 | 20.580 | 538,175 | -1,009 | 0.09% | 11,075,455 |
| 2020-01-29 | 2020-01-22 | 21.492 | 539,184 | +504 | 0.09% | 11,587,959 |
| 2020-01-23 | 2020-01-21 | 21.095 | 538,680 | +1,009 | 0.09% | 11,363,527 |
| 2020-01-21 | 2020-01-17 | 22.840 | 537,671 | +504 | 0.09% | 12,280,323 |
| 2020-01-20 | 2020-01-16 | 22.761 | 537,167 | -1,513 | 0.09% | 12,226,211 |
| 2020-01-17 | 2020-01-15 | 22.642 | 538,680 | -1,008 | 0.09% | 12,196,568 |
| 2020-01-16 | 2020-01-14 | 23.117 | 539,688 | -10,088 | 0.09% | 12,476,191 |
| 2020-01-15 | 2020-01-13 | 23.038 | 549,776 | -13,114 | 0.09% | 12,665,799 |
| 2020-01-14 | 2020-01-10 | 21.769 | 562,890 | -5,044 | 0.09% | 12,253,681 |
| 2020-01-13 | 2020-01-09 | 20.421 | 567,934 | -5,044 | 0.12% | 11,597,804 |
| 2020-01-08 | 2020-01-06 | 20.580 | 572,978 | +50,439 | 0.12% | 11,791,688 |
| 2020-01-06 | 2020-01-02 | 19.489 | 522,539 | -5,044 | 0.11% | 10,183,872 |
| 2020-01-02 | 2019-12-27 | 17.705 | 527,583 | +26,228 | 0.11% | 9,340,776 |
| 2019-12-30 | 2019-12-24 | 17.566 | 501,355 | +67,587 | 0.11% | 8,806,833 |
| 2019-12-27 | 2019-12-20 | 17.844 | 433,768 | +47,412 | 0.09% | 7,739,995 |
| 2019-12-23 | 2019-12-19 | 17.487 | 386,356 | +50,438 | 0.08% | 6,756,113 |
| 2019-12-16 | 2019-12-12 | 17.070 | 335,918 | +10,087 | 0.07% | 5,734,256 |
| 2019-12-13 | 2019-12-11 | 17.170 | 325,831 | +15,132 | 0.07% | 5,594,367 |
| 2019-12-12 | 2019-12-10 | 16.991 | 310,699 | -9,583 | 0.07% | 5,279,118 |
| 2019-12-11 | 2019-12-09 | 17.090 | 320,282 | -15,132 | 0.07% | 5,473,694 |
| 2019-11-26 | 2019-11-22 | 15.445 | 335,414 | -15,131 | 0.07% | 5,180,353 |
| 2019-11-07 | 2019-11-05 | 15.960 | 350,545 | -10,088 | 0.08% | 5,594,746 |
| 2019-11-06 | 2019-11-04 | 15.643 | 360,633 | -8,574 | 0.08% | 5,641,351 |
| 2019-11-04 | 2019-10-31 | 15.603 | 369,207 | -95,329 | 0.08% | 5,760,834 |
| 2019-10-09 | 2019-10-04 | 16.555 | 464,536 | -20,175 | 0.10% | 7,690,358 |
| 2019-09-25 | 2019-09-23 | 16.495 | 484,711 | +2,018 | 0.11% | 7,995,523 |
| 2019-09-23 | 2019-09-19 | 17.229 | 482,693 | -10,592 | 0.11% | 8,316,325 |
| 2019-09-20 | 2019-09-18 | 17.546 | 493,285 | -25,219 | 0.11% | 8,655,295 |
| 2019-09-11 | 2019-09-09 | 17.388 | 518,504 | -20,176 | 0.11% | 9,015,553 |
| 2019-09-09 | 2019-09-05 | 16.595 | 538,680 | +19,671 | 0.12% | 8,939,166 |
| 2019-09-06 | 2019-09-04 | 16.614 | 519,009 | +9,079 | 0.11% | 8,623,024 |
| 2019-08-30 | 2019-08-28 | 16.376 | 509,930 | +22,193 | 0.11% | 8,350,862 |
| 2019-08-28 | 2019-08-26 | 16.515 | 487,737 | +2,017 | 0.11% | 8,055,108 |
| 2019-08-27 | 2019-08-23 | 16.654 | 485,720 | +5,044 | 0.11% | 8,089,207 |
| 2019-08-26 | 2019-08-22 | 16.872 | 480,676 | +3,531 | 0.10% | 8,110,034 |
| 2019-08-22 | 2019-08-20 | 16.595 | 477,145 | +3,026 | 0.10% | 7,918,019 |
| 2019-08-21 | 2019-08-19 | 16.178 | 474,119 | +4,540 | 0.10% | 7,670,403 |
| 2019-08-20 | 2019-08-16 | 15.544 | 469,579 | +1,513 | 0.10% | 7,299,034 |
| 2019-08-15 | 2019-08-13 | 15.583 | 468,066 | +2,017 | 0.10% | 7,294,077 |
| 2019-08-14 | 2019-08-12 | 15.940 | 466,049 | -6,052 | 0.10% | 7,428,965 |
| 2019-08-09 | 2019-08-07 | 15.702 | 472,101 | +2,017 | 0.10% | 7,413,116 |
| 2019-08-08 | 2019-08-06 | 15.861 | 470,084 | -7,061 | 0.10% | 7,456,004 |
| 2019-08-01 | 2019-07-30 | 17.725 | 477,145 | -9,583 | 0.10% | 8,457,239 |
| 2019-07-23 | 2019-07-19 | 17.229 | 486,728 | +2,017 | 0.11% | 8,385,844 |
| 2019-07-16 | 2019-07-12 | 16.714 | 484,711 | -3,026 | 0.11% | 8,101,233 |
| 2019-07-12 | 2019-07-10 | 16.714 | 487,737 | -504 | 0.11% | 8,151,808 |
| 2019-07-11 | 2019-07-09 | 16.852 | 488,241 | -505 | 0.11% | 8,227,992 |
| 2019-07-09 | 2019-07-05 | 17.427 | 488,746 | -49,429 | 0.11% | 8,517,512 |
| 2019-07-08 | 2019-07-04 | 22.471 | 538,175 | +97,345 | 0.12% | 12,093,581 |
| 2019-07-05 | 2019-07-03 | 22.201 | 440,830 | +137,357 | 0.10% | 9,786,866 |
| 2019-07-04 | 2019-07-02 | 21.863 | 303,473 | +7,986 | 0.08% | 6,634,803 |
| 2019-06-26 | 2019-06-24 | 20.939 | 295,487 | -2,218 | 0.07% | 6,187,146 |
| 2019-06-25 | 2019-06-21 | 20.826 | 297,705 | +2,218 | 0.07% | 6,200,038 |
| 2019-06-10 | 2019-06-05 | 21.457 | 295,487 | +44,368 | 0.07% | 6,340,326 |
| 2019-06-06 | 2019-06-04 | 21.615 | 251,119 | +28,395 | 0.06% | 5,427,932 |
| 2019-06-03 | 2019-05-30 | 21.840 | 222,724 | -6,655 | 0.06% | 4,864,375 |
| 2019-05-30 | 2019-05-28 | 22.021 | 229,379 | -444 | 0.06% | 5,051,083 |
| 2019-05-24 | 2019-05-22 | 21.074 | 229,823 | -444 | 0.06% | 4,843,300 |
| 2019-05-02 | 2019-04-29 | 22.043 | 230,267 | +444 | 0.06% | 5,075,827 |
| 2019-04-29 | 2019-04-25 | 21.863 | 229,823 | +6,655 | 0.06% | 5,024,600 |
| 2019-04-25 | 2019-04-23 | 21.435 | 223,168 | +444 | 0.07% | 4,783,532 |
| 2019-04-24 | 2019-04-18 | 22.539 | 222,724 | -8,874 | 0.07% | 5,019,995 |
| 2019-04-23 | 2019-04-17 | 22.945 | 231,598 | -4,436 | 0.07% | 5,313,967 |
| 2019-04-18 | 2019-04-16 | 22.471 | 236,034 | -6,212 | 0.07% | 5,304,030 |
| 2019-04-11 | 2019-04-09 | 23.576 | 242,246 | +5,768 | 0.07% | 5,711,163 |
| 2019-04-10 | 2019-04-08 | 22.945 | 236,478 | +444 | 0.07% | 5,425,937 |
| 2019-04-09 | 2019-04-04 | 22.629 | 236,034 | -3,994 | 0.07% | 5,341,270 |
| 2019-04-08 | 2019-04-03 | 22.719 | 240,028 | +1,775 | 0.07% | 5,453,291 |
| 2019-04-04 | 2019-04-02 | 21.885 | 238,253 | +4,437 | 0.07% | 5,214,274 |
| 2019-04-03 | 2019-04-01 | 22.246 | 233,816 | +1,775 | 0.07% | 5,201,488 |
| 2019-04-02 | 2019-03-29 | 20.375 | 232,041 | -2,662 | 0.07% | 4,727,912 |
| 2019-03-29 | 2019-03-27 | 20.578 | 234,703 | +3,549 | 0.07% | 4,829,761 |
| 2019-03-27 | 2019-03-25 | 20.961 | 231,154 | +5,768 | 0.07% | 4,845,299 |
| 2019-03-26 | 2019-03-22 | 20.691 | 225,386 | -24,402 | 0.07% | 4,663,434 |
| 2019-03-25 | 2019-03-21 | 19.384 | 249,788 | +5,767 | 0.08% | 4,841,794 |
| 2019-03-22 | 2019-03-20 | 19.113 | 244,021 | +8,874 | 0.07% | 4,664,008 |
| 2019-03-20 | 2019-03-18 | 19.136 | 235,147 | -4,437 | 0.07% | 4,499,698 |
| 2019-03-19 | 2019-03-15 | 18.753 | 239,584 | -14,641 | 0.07% | 4,492,803 |
| 2019-03-18 | 2019-03-14 | 18.167 | 254,225 | -4,437 | 0.08% | 4,618,379 |
| 2019-03-14 | 2019-03-12 | 17.580 | 258,662 | +3,106 | 0.08% | 4,547,403 |
| 2019-03-01 | 2019-02-27 | 17.265 | 255,556 | -8,874 | 0.08% | 4,412,158 |
| 2019-02-27 | 2019-02-25 | 17.355 | 264,430 | -4,436 | 0.08% | 4,589,208 |
| 2019-02-25 | 2019-02-21 | 17.197 | 268,866 | -4,437 | 0.08% | 4,623,775 |
| 2018-12-17 | 2018-12-13 | 14.988 | 273,303 | -8,874 | 0.08% | 4,096,399 |
| 2018-11-22 | 2018-11-20 | 14.876 | 282,177 | +4,437 | 0.09% | 4,197,607 |
| 2018-10-29 | 2018-10-25 | 15.281 | 277,740 | -8,873 | 0.09% | 4,244,283 |
| 2018-10-04 | 2018-10-02 | 15.146 | 286,613 | -8,874 | 0.09% | 4,341,116 |
| 2018-09-26 | 2018-09-21 | 14.493 | 295,487 | +8,874 | 0.09% | 4,282,384 |
| 2018-09-17 | 2018-09-13 | 15.034 | 286,613 | +8,873 | 0.09% | 4,308,816 |
| 2018-08-01 | 2018-07-30 | 16.634 | 277,740 | +8,874 | 0.09% | 4,619,884 |
| 2018-07-31 | 2018-07-27 | 16.701 | 268,866 | +4,436 | 0.08% | 4,490,455 |
| 2018-07-30 | 2018-07-26 | 17.197 | 264,430 | +8,874 | 0.08% | 4,547,488 |
| 2018-06-26 | 2018-06-22 | 17.806 | 255,556 | -29,726 | 0.08% | 4,550,398 |
| 2018-06-06 | 2018-06-04 | 20.218 | 285,282 | +20,852 | 0.09% | 5,767,705 |
| 2018-06-05 | 2018-06-01 | 19.812 | 264,430 | +8,874 | 0.08% | 5,238,849 |
| 2018-05-30 | 2018-05-28 | 20.218 | 255,556 | +8,832 | 0.08% | 5,166,732 |
| 2018-05-18 | 2018-05-16 | 20.451 | 246,724 | -3,426 | 0.08% | 5,045,770 |
| 2018-04-23 | 2018-04-19 | 17.976 | 250,150 | -4,284 | 0.08% | 4,496,796 |
| 2018-04-19 | 2018-04-17 | 18.093 | 254,434 | -4,283 | 0.08% | 4,603,507 |
| 2018-02-21 | 2018-02-15 | 18.560 | 258,717 | +25,700 | 0.08% | 4,801,800 |
| 2018-02-13 | 2018-02-09 | 17.860 | 233,017 | -32,553 | 0.07% | 4,161,606 |
| 2018-02-09 | 2018-02-07 | 18.490 | 265,570 | +3,426 | 0.08% | 4,910,392 |
| 2018-02-08 | 2018-02-06 | 18.677 | 262,144 | -10,280 | 0.08% | 4,896,005 |
| 2018-02-06 | 2018-02-02 | 20.755 | 272,424 | +10,280 | 0.09% | 5,654,043 |
| 2018-01-31 | 2018-01-29 | 21.081 | 262,144 | +11,994 | 0.08% | 5,526,366 |
| 2018-01-30 | 2018-01-26 | 20.988 | 250,150 | +1,713 | 0.08% | 5,250,155 |
| 2018-01-29 | 2018-01-25 | 19.751 | 248,437 | +42,834 | 0.08% | 4,906,803 |
| 2018-01-26 | 2018-01-24 | 19.027 | 205,603 | -1,713 | 0.07% | 3,912,002 |
| 2018-01-19 | 2018-01-17 | 17.720 | 207,316 | -3,427 | 0.07% | 3,673,555 |
| 2018-01-10 | 2018-01-08 | 17.089 | 210,743 | +1,713 | 0.07% | 3,601,440 |
| 2017-12-20 | 2017-12-18 | 14.264 | 209,030 | +5,140 | 0.11% | 2,981,685 |
| 2017-11-14 | 2017-11-10 | 13.891 | 203,890 | +3,427 | 0.11% | 2,832,206 |
| 2017-11-03 | 2017-11-01 | 14.825 | 200,463 | -3,427 | 0.11% | 2,971,802 |
| 2017-10-27 | 2017-10-25 | 13.797 | 203,890 | -13,706 | 0.11% | 2,813,166 |
| 2017-10-16 | 2017-10-12 | 12.117 | 217,596 | -5,140 | 0.12% | 2,636,515 |
| 2017-10-11 | 2017-10-09 | 11.906 | 222,736 | -10,281 | 0.12% | 2,651,994 |
| 2017-09-27 | 2017-09-25 | 12.000 | 233,017 | -5,140 | 0.13% | 2,796,164 |
| 2017-09-25 | 2017-09-21 | 11.743 | 238,157 | +3,427 | 0.13% | 2,796,683 |
| 2017-09-20 | 2017-09-18 | 12.000 | 234,730 | -6,853 | 0.13% | 2,816,720 |
| 2017-09-19 | 2017-09-15 | 11.906 | 241,583 | +1,713 | 0.13% | 2,876,395 |
| 2017-09-14 | 2017-09-12 | 11.883 | 239,870 | -6,854 | 0.13% | 2,850,399 |
| 2017-09-07 | 2017-09-05 | 11.883 | 246,724 | +3,427 | 0.13% | 2,931,846 |
| 2017-08-29 | 2017-08-25 | 12.093 | 243,297 | -5,140 | 0.13% | 2,942,243 |
| 2017-08-08 | 2017-08-04 | 11.650 | 248,437 | +5,140 | 0.14% | 2,894,202 |
| 2017-07-19 | 2017-07-17 | 12.327 | 243,297 | -15,420 | 0.13% | 2,999,043 |
| 2017-07-14 | 2017-07-12 | 11.906 | 258,717 | -8,567 | 0.14% | 3,080,400 |
| 2017-07-07 | 2017-07-05 | 11.720 | 267,284 | -6,853 | 0.15% | 3,132,482 |
| 2017-07-05 | 2017-07-03 | 11.790 | 274,137 | -3,427 | 0.15% | 3,231,997 |
| 2017-06-30 | 2017-06-28 | 11.486 | 277,564 | -17,134 | 0.15% | 3,188,161 |
| 2017-05-18 | 2017-05-16 | 11.440 | 294,698 | +6,015 | 0.16% | 3,371,205 |
| 2017-04-28 | 2017-04-26 | 10.153 | 288,683 | -3,357 | 0.16% | 2,930,877 |
| 2017-04-19 | 2017-04-13 | 10.605 | 292,040 | +8,392 | 0.16% | 3,097,199 |
| 2017-03-27 | 2017-03-23 | 11.773 | 283,648 | -3,357 | 0.16% | 3,339,439 |
| 2017-03-21 | 2017-03-17 | 11.726 | 287,005 | -62,940 | 0.16% | 3,365,281 |
| 2017-03-09 | 2017-03-07 | 11.797 | 349,945 | +1,679 | 0.19% | 4,128,305 |
| 2017-03-02 | 2017-02-28 | 11.678 | 348,266 | +1,678 | 0.19% | 4,066,998 |
| 2017-02-24 | 2017-02-22 | 11.845 | 346,588 | -5,035 | 0.19% | 4,105,223 |
| 2017-02-23 | 2017-02-21 | 11.916 | 351,623 | +5,035 | 0.20% | 4,190,001 |
| 2017-02-21 | 2017-02-17 | 11.916 | 346,588 | +5,035 | 0.19% | 4,130,003 |
| 2017-02-17 | 2017-02-15 | 12.035 | 341,553 | +5,036 | 0.19% | 4,110,705 |
| 2017-02-14 | 2017-02-10 | 12.059 | 336,517 | +8,392 | 0.19% | 4,058,115 |
| 2017-02-13 | 2017-02-09 | 12.035 | 328,125 | -15,106 | 0.18% | 3,949,094 |
| 2017-01-17 | 2017-01-13 | 10.844 | 343,231 | +6,714 | 0.19% | 3,721,900 |
| 2016-12-14 | 2016-12-12 | 12.989 | 336,517 | -1,679 | 0.22% | 4,370,894 |
| 2016-12-08 | 2016-12-06 | 13.275 | 338,196 | +1,679 | 0.22% | 4,489,422 |
| 2016-11-30 | 2016-11-28 | 10.701 | 336,517 | -104,900 | 0.22% | 3,600,975 |
| 2016-11-28 | 2016-11-24 | 10.558 | 441,417 | -41,960 | 0.29% | 4,660,361 |
| 2016-11-18 | 2016-11-16 | 9.128 | 483,377 | +125,880 | 0.32% | 4,412,163 |
| 2016-10-20 | 2016-10-18 | 9.009 | 357,497 | -3,357 | 0.24% | 3,220,557 |
| 2016-08-25 | 2016-08-23 | 8.985 | 360,854 | -21,819 | 0.24% | 3,242,199 |
| 2016-08-04 | 2016-08-01 | 8.556 | 382,673 | +11,749 | 0.25% | 3,274,078 |
| 2016-08-01 | 2016-07-28 | 8.770 | 370,924 | +10,070 | 0.25% | 3,253,116 |
| 2016-06-21 | 2016-06-17 | 9.175 | 360,854 | -16,784 | 0.24% | 3,310,999 |
| 2016-06-06 | 2016-06-02 | 8.842 | 377,638 | +5,035 | 0.25% | 3,339,000 |
| 2016-06-02 | 2016-05-31 | 9.080 | 372,603 | -8,392 | 0.25% | 3,383,281 |
| 2016-06-01 | 2016-05-30 | 9.175 | 380,995 | -8,392 | 0.25% | 3,495,802 |
| 2016-05-30 | 2016-05-26 | 9.056 | 389,387 | -1,678 | 0.26% | 3,526,402 |
| 2016-05-27 | 2016-05-25 | 8.985 | 391,065 | -1,679 | 0.26% | 3,513,639 |
| 2016-05-24 | 2016-05-20 | 8.889 | 392,744 | +18,463 | 0.26% | 3,491,284 |
| 2016-05-11 | 2016-05-09 | 8.985 | 374,281 | -1,679 | 0.25% | 3,362,838 |
| 2016-04-26 | 2016-04-22 | 9.175 | 375,960 | -8,392 | 0.25% | 3,449,603 |
| 2016-04-22 | 2016-04-20 | 9.104 | 384,352 | -6,713 | 0.25% | 3,499,124 |
| 2016-04-19 | 2016-04-15 | 9.104 | 391,065 | +391,065 | 0.26% | 3,560,239 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy