History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 13,559,463 | +0 | 0.61% | 233,222,764 |
| 2025-10-13 | 2025-10-09 | 17.130 | 13,559,463 | +0 | 0.61% | 232,273,601 |
| 2025-10-10 | 2025-10-08 | 17.110 | 13,559,463 | +0 | 0.61% | 232,002,412 |
| 2025-10-09 | 2025-10-06 | 17.240 | 13,559,463 | +93,000 | 0.61% | 233,765,142 |
| 2025-10-08 | 2025-10-03 | 17.160 | 13,466,463 | -141,400 | 0.60% | 231,084,505 |
| 2025-10-06 | 2025-10-02 | 17.310 | 13,607,863 | +1,000 | 0.61% | 235,552,109 |
| 2025-10-03 | 2025-09-30 | 17.890 | 13,606,863 | +3,000 | 0.61% | 243,426,779 |
| 2025-09-30 | 2025-09-26 | 17.460 | 13,603,863 | +7,000 | 0.61% | 237,523,448 |
| 2025-09-29 | 2025-09-25 | 17.760 | 13,596,863 | +1,000 | 0.61% | 241,480,287 |
| 2025-09-26 | 2025-09-24 | 17.880 | 13,595,863 | +2,000 | 0.61% | 243,094,030 |
| 2025-09-25 | 2025-09-23 | 17.540 | 13,593,863 | +1,000 | 0.61% | 238,436,357 |
| 2025-09-24 | 2025-09-22 | 18.060 | 13,592,863 | -3,000 | 0.61% | 245,487,106 |
| 2025-09-23 | 2025-09-19 | 17.970 | 13,595,863 | +5,008,000 | 0.61% | 244,317,658 |
| 2025-09-22 | 2025-09-18 | 17.760 | 8,587,863 | +5,000 | 0.38% | 152,520,447 |
| 2025-09-19 | 2025-09-17 | 18.100 | 8,582,863 | +1,000 | 0.38% | 155,349,820 |
| 2025-09-17 | 2025-09-15 | 18.000 | 8,581,863 | -1,000 | 0.38% | 154,473,534 |
| 2025-09-16 | 2025-09-12 | 18.000 | 8,582,863 | +49,000 | 0.38% | 154,491,534 |
| 2025-09-12 | 2025-09-10 | 18.340 | 8,533,863 | +1,000 | 0.38% | 156,511,047 |
| 2025-09-11 | 2025-09-09 | 18.580 | 8,532,863 | -19,000 | 0.38% | 158,540,595 |
| 2025-09-10 | 2025-09-08 | 18.000 | 8,551,863 | +1,000 | 0.38% | 153,933,534 |
| 2025-09-09 | 2025-09-05 | 17.330 | 8,550,863 | -68,000 | 0.38% | 148,186,456 |
| 2025-09-05 | 2025-09-03 | 17.130 | 8,618,863 | +20,000 | 0.38% | 147,641,123 |
| 2025-09-04 | 2025-09-02 | 17.460 | 8,598,863 | +45,000 | 0.38% | 150,136,148 |
| 2025-09-03 | 2025-09-01 | 18.030 | 8,553,863 | +19,000 | 0.38% | 154,226,150 |
| 2025-09-02 | 2025-08-29 | 18.520 | 8,534,863 | -30,000 | 0.38% | 158,065,663 |
| 2025-09-01 | 2025-08-28 | 18.040 | 8,564,863 | -1,000 | 0.38% | 154,510,129 |
| 2025-08-29 | 2025-08-27 | 17.700 | 8,565,863 | +9,000 | 0.38% | 151,615,775 |
| 2025-08-28 | 2025-08-26 | 18.590 | 8,556,863 | -20,000 | 0.38% | 159,072,083 |
| 2025-08-27 | 2025-08-25 | 18.900 | 8,576,863 | -42,000 | 0.38% | 162,102,711 |
| 2025-08-26 | 2025-08-22 | 18.500 | 8,618,863 | -31,000 | 0.38% | 159,448,966 |
| 2025-08-25 | 2025-08-21 | 18.530 | 8,649,863 | +320,404 | 0.39% | 160,281,961 |
| 2025-08-21 | 2025-08-19 | 18.150 | 8,329,459 | -26,135 | 0.37% | 151,179,681 |
| 2025-08-20 | 2025-08-18 | 18.130 | 8,355,594 | -107,932 | 0.37% | 151,486,919 |
| 2025-08-19 | 2025-08-15 | 18.600 | 8,463,526 | -222,337 | 0.38% | 157,421,584 |
| 2025-08-18 | 2025-08-14 | 17.780 | 8,685,863 | -341,000 | 0.39% | 154,434,644 |
| 2025-08-15 | 2025-08-13 | 17.590 | 9,026,863 | -1,000 | 0.40% | 158,782,520 |
| 2025-08-14 | 2025-08-12 | 17.750 | 9,027,863 | -74,000 | 0.40% | 160,244,568 |
| 2025-08-13 | 2025-08-11 | 17.300 | 9,101,863 | -1,000 | 0.41% | 157,462,230 |
| 2025-08-12 | 2025-08-08 | 17.170 | 9,102,863 | +86,000 | 0.41% | 156,296,158 |
| 2025-08-11 | 2025-08-07 | 17.270 | 9,016,863 | -87,000 | 0.40% | 155,721,224 |
| 2025-08-08 | 2025-08-06 | 16.400 | 9,103,863 | +14,000 | 0.41% | 149,303,353 |
| 2025-08-07 | 2025-08-05 | 16.240 | 9,089,863 | -59,000 | 0.41% | 147,619,375 |
| 2025-08-06 | 2025-08-04 | 15.900 | 9,148,863 | -9,000 | 0.41% | 145,466,922 |
| 2025-08-05 | 2025-08-01 | 15.800 | 9,157,863 | -23,000 | 0.41% | 144,694,235 |
| 2025-08-04 | 2025-07-31 | 15.820 | 9,180,863 | -111,000 | 0.42% | 145,241,253 |
| 2025-08-01 | 2025-07-30 | 16.800 | 9,291,863 | +393,286 | 0.43% | 156,103,298 |
| 2025-07-31 | 2025-07-29 | 17.040 | 8,898,577 | -63,000 | 0.41% | 151,631,752 |
| 2025-07-29 | 2025-07-25 | 16.820 | 8,961,577 | -66,354 | 0.41% | 150,733,725 |
| 2025-07-28 | 2025-07-24 | 17.280 | 9,027,931 | +170,000 | 0.41% | 156,002,648 |
| 2025-07-25 | 2025-07-23 | 16.680 | 8,857,931 | +610,060 | 0.41% | 147,750,289 |
| 2025-07-24 | 2025-07-22 | 17.340 | 8,247,871 | -60,000 | 0.38% | 143,018,083 |
| 2025-07-23 | 2025-07-21 | 17.080 | 8,307,871 | -2,000 | 0.38% | 141,898,437 |
| 2025-07-22 | 2025-07-18 | 16.420 | 8,309,871 | +600,000 | 0.38% | 136,448,082 |
| 2025-07-18 | 2025-07-16 | 16.320 | 7,709,871 | -31,000 | 0.35% | 125,825,095 |
| 2025-07-17 | 2025-07-15 | 16.800 | 7,740,871 | +45,324 | 0.36% | 130,046,633 |
| 2025-07-16 | 2025-07-14 | 17.300 | 7,695,547 | +119,617 | 0.35% | 133,132,963 |
| 2025-07-15 | 2025-07-11 | 17.000 | 7,575,930 | +29,523 | 0.35% | 128,790,810 |
| 2025-07-14 | 2025-07-10 | 17.060 | 7,546,407 | +42,001 | 0.35% | 128,741,703 |
| 2025-07-11 | 2025-07-09 | 16.640 | 7,504,406 | +31,080 | 0.34% | 124,873,316 |
| 2025-07-10 | 2025-07-08 | 16.520 | 7,473,326 | -41,720 | 0.34% | 123,459,346 |
| 2025-07-09 | 2025-07-07 | 16.520 | 7,515,046 | -592,000 | 0.35% | 124,148,560 |
| 2025-07-08 | 2025-07-04 | 16.800 | 8,107,046 | +81,455 | 0.37% | 136,198,373 |
| 2025-07-07 | 2025-07-03 | 16.480 | 8,025,591 | +35,002 | 0.40% | 132,261,740 |
| 2025-07-04 | 2025-07-02 | 16.180 | 7,990,589 | +2,342,698 | 0.40% | 129,287,730 |
| 2025-07-03 | 2025-06-30 | 15.880 | 5,647,891 | +572,800 | 0.28% | 89,688,509 |
| 2025-07-02 | 2025-06-27 | 16.160 | 5,075,091 | +42,600 | 0.25% | 82,013,471 |
| 2025-06-24 | 2025-06-20 | 16.160 | 5,032,491 | +39,000 | 0.25% | 81,325,055 |
| 2025-06-20 | 2025-06-18 | 16.400 | 4,993,491 | +22,908 | 0.25% | 81,893,252 |
| 2025-06-19 | 2025-06-17 | 16.820 | 4,970,583 | +353,000 | 0.25% | 83,605,206 |
| 2025-06-18 | 2025-06-16 | 16.880 | 4,617,583 | -11,000 | 0.23% | 77,944,801 |
| 2025-06-17 | 2025-06-13 | 16.720 | 4,628,583 | -23,000 | 0.23% | 77,389,908 |
| 2025-06-16 | 2025-06-12 | 16.540 | 4,651,583 | +8,000 | 0.23% | 76,937,183 |
| 2025-06-13 | 2025-06-11 | 16.220 | 4,643,583 | -5,000 | 0.23% | 75,318,916 |
| 2025-06-12 | 2025-06-10 | 15.500 | 4,648,583 | -16,000 | 0.23% | 72,053,036 |
| 2025-06-10 | 2025-06-06 | 15.040 | 4,664,583 | -180,000 | 0.23% | 70,155,328 |
| 2025-06-09 | 2025-06-05 | 14.740 | 4,844,583 | -256,646 | 0.24% | 71,409,153 |
| 2025-06-06 | 2025-06-04 | 14.500 | 5,101,229 | -62,000 | 0.25% | 73,967,820 |
| 2025-06-05 | 2025-06-03 | 14.080 | 5,163,229 | -7,000 | 0.26% | 72,698,264 |
| 2025-06-04 | 2025-06-02 | 13.680 | 5,170,229 | -135,552 | 0.26% | 70,728,733 |
| 2025-06-03 | 2025-05-30 | 14.080 | 5,305,781 | -936,448 | 0.26% | 74,705,396 |
| 2025-06-02 | 2025-05-29 | 13.860 | 6,242,229 | +834,102 | 0.31% | 86,517,294 |
| 2025-05-30 | 2025-05-28 | 13.640 | 5,408,127 | -876,051 | 0.27% | 73,766,852 |
| 2025-05-29 | 2025-05-27 | 13.540 | 6,284,178 | -75,349 | 0.31% | 85,087,770 |
| 2025-05-28 | 2025-05-26 | 16.165 | 6,359,527 | -279,583 | 0.32% | 102,804,408 |
| 2025-05-27 | 2025-05-23 | 16.144 | 6,639,110 | +618,865 | 0.33% | 107,179,537 |
| 2025-05-26 | 2025-05-22 | 16.427 | 6,020,245 | -69,100 | 0.32% | 98,891,559 |
| 2025-05-23 | 2025-05-21 | 16.557 | 6,089,345 | -227,926 | 0.33% | 100,821,544 |
| 2025-05-22 | 2025-05-20 | 16.383 | 6,317,271 | +134,210 | 0.34% | 103,495,768 |
| 2025-05-21 | 2025-05-19 | 16.405 | 6,183,061 | +113,067 | 0.33% | 101,431,531 |
| 2025-05-20 | 2025-05-16 | 16.252 | 6,069,994 | +919 | 0.33% | 98,652,244 |
| 2025-05-19 | 2025-05-15 | 16.666 | 6,069,075 | -919 | 0.33% | 101,146,155 |
| 2025-05-16 | 2025-05-14 | 16.796 | 6,069,994 | +1,839 | 0.33% | 101,953,859 |
| 2025-05-15 | 2025-05-13 | 16.775 | 6,068,155 | -4,597 | 0.33% | 101,790,946 |
| 2025-05-14 | 2025-05-12 | 17.057 | 6,072,752 | +18,385 | 0.33% | 103,585,678 |
| 2025-05-13 | 2025-05-09 | 16.731 | 6,054,367 | +20,224 | 0.33% | 101,296,208 |
| 2025-05-12 | 2025-05-08 | 17.906 | 6,034,143 | -275,774 | 0.33% | 108,047,206 |
| 2025-05-09 | 2025-05-07 | 17.949 | 6,309,917 | +29,416 | 0.34% | 113,259,777 |
| 2025-05-07 | 2025-05-02 | 17.775 | 6,280,501 | +879,533 | 0.34% | 111,638,618 |
| 2025-05-06 | 2025-04-30 | 17.645 | 5,400,968 | +37,689 | 0.29% | 95,299,487 |
| 2025-05-02 | 2025-04-29 | 17.558 | 5,363,279 | -250,954 | 0.29% | 94,167,715 |
| 2025-04-30 | 2025-04-28 | 17.645 | 5,614,233 | -298,755 | 0.30% | 99,062,525 |
| 2025-04-29 | 2025-04-25 | 17.841 | 5,912,988 | +11,031 | 0.32% | 105,491,861 |
| 2025-04-28 | 2025-04-24 | 17.971 | 5,901,957 | -7,354 | 0.32% | 106,065,512 |
| 2025-04-25 | 2025-04-23 | 17.775 | 5,909,311 | +11,031 | 0.32% | 105,040,555 |
| 2025-04-24 | 2025-04-22 | 18.559 | 5,898,280 | +41,366 | 0.32% | 109,464,305 |
| 2025-04-23 | 2025-04-17 | 18.319 | 5,856,914 | -53,317 | 0.32% | 107,294,891 |
| 2025-04-17 | 2025-04-15 | 18.232 | 5,910,231 | -11,950 | 0.32% | 107,757,270 |
| 2025-04-16 | 2025-04-14 | 18.580 | 5,922,181 | +205,911 | 0.32% | 110,036,724 |
| 2025-04-15 | 2025-04-11 | 18.406 | 5,716,270 | +25,739 | 0.31% | 105,215,858 |
| 2025-04-14 | 2025-04-10 | 18.189 | 5,690,531 | -14,708 | 0.31% | 103,504,010 |
| 2025-04-11 | 2025-04-09 | 18.102 | 5,705,239 | +37,689 | 0.31% | 103,275,017 |
| 2025-04-10 | 2025-04-08 | 17.297 | 5,667,550 | +139,048 | 0.31% | 98,030,359 |
| 2025-04-09 | 2025-04-07 | 16.122 | 5,528,502 | -7,354 | 0.30% | 89,129,975 |
| 2025-04-08 | 2025-04-03 | 18.711 | 5,535,856 | +159,030 | 0.30% | 103,581,296 |
| 2025-04-07 | 2025-04-02 | 17.732 | 5,376,826 | +236,246 | 0.29% | 95,341,438 |
| 2025-04-03 | 2025-04-01 | 17.862 | 5,140,580 | -1,838 | 0.28% | 91,823,403 |
| 2025-03-31 | 2025-03-27 | 18.037 | 5,142,418 | +776,763 | 0.28% | 92,751,301 |
| 2025-03-27 | 2025-03-25 | 17.144 | 4,365,655 | -784,117 | 0.24% | 74,846,886 |
| 2025-03-26 | 2025-03-24 | 17.036 | 5,149,772 | +361,264 | 0.28% | 87,729,947 |
| 2025-03-24 | 2025-03-20 | 17.797 | 4,788,508 | -65,509 | 0.26% | 85,221,981 |
| 2025-03-21 | 2025-03-19 | 18.058 | 4,854,017 | -2,757 | 0.26% | 87,655,161 |
| 2025-03-20 | 2025-03-18 | 18.254 | 4,856,774 | -1,839 | 0.26% | 88,655,965 |
| 2025-03-19 | 2025-03-17 | 17.754 | 4,858,613 | +178,258 | 0.26% | 86,258,236 |
| 2025-03-18 | 2025-03-14 | 17.384 | 4,680,355 | -1,839 | 0.25% | 81,362,387 |
| 2025-03-17 | 2025-03-13 | 16.775 | 4,682,194 | -22,981 | 0.25% | 78,541,988 |
| 2025-03-14 | 2025-03-12 | 17.232 | 4,705,175 | -11,950 | 0.25% | 81,077,261 |
| 2025-03-13 | 2025-03-11 | 16.731 | 4,717,125 | -45,043 | 0.25% | 78,922,681 |
| 2025-03-11 | 2025-03-07 | 16.970 | 4,762,168 | +695,007 | 0.26% | 80,816,013 |
| 2025-03-07 | 2025-03-05 | 16.970 | 4,067,161 | +133,291 | 0.22% | 69,021,449 |
| 2025-03-06 | 2025-03-04 | 16.688 | 3,933,870 | -182,930 | 0.21% | 65,646,787 |
| 2025-03-05 | 2025-03-03 | 16.883 | 4,116,800 | +63,428 | 0.22% | 69,505,568 |
| 2025-03-04 | 2025-02-28 | 16.796 | 4,053,372 | +24,084 | 0.22% | 68,081,932 |
| 2025-03-03 | 2025-02-27 | 17.340 | 4,029,288 | +12,869 | 0.22% | 69,869,034 |
| 2025-02-28 | 2025-02-26 | 17.123 | 4,016,419 | +47,801 | 0.22% | 68,772,031 |
| 2025-02-27 | 2025-02-25 | 16.144 | 3,968,618 | -152,595 | 0.21% | 64,068,021 |
| 2025-02-26 | 2025-02-24 | 16.209 | 4,121,213 | -5,515 | 0.22% | 66,800,458 |
| 2025-02-25 | 2025-02-21 | 15.948 | 4,126,728 | -1,839 | 0.22% | 65,812,430 |
| 2025-02-21 | 2025-02-19 | 15.578 | 4,128,567 | +65,901 | 0.22% | 64,314,732 |
| 2025-02-20 | 2025-02-18 | 15.165 | 4,062,666 | -919,246 | 0.22% | 61,608,694 |
| 2025-02-18 | 2025-02-14 | 15.665 | 4,981,912 | -5,516 | 0.27% | 78,041,688 |
| 2025-02-17 | 2025-02-13 | 15.186 | 4,987,428 | -11,031 | 0.27% | 75,740,849 |
| 2025-02-14 | 2025-02-12 | 14.925 | 4,998,459 | +920 | 0.27% | 74,603,354 |
| 2025-02-13 | 2025-02-11 | 14.490 | 4,997,539 | +919 | 0.27% | 72,414,999 |
| 2025-02-12 | 2025-02-10 | 14.512 | 4,996,620 | +1,838 | 0.27% | 72,510,393 |
| 2025-02-11 | 2025-02-07 | 13.772 | 4,994,782 | -1,838 | 0.27% | 68,788,898 |
| 2025-02-10 | 2025-02-06 | 13.707 | 4,996,620 | +1,838 | 0.27% | 68,488,078 |
| 2025-02-05 | 2025-02-03 | 13.576 | 4,994,782 | +70,782 | 0.27% | 67,810,857 |
| 2025-02-04 | 2025-01-28 | 13.903 | 4,924,000 | -21,142 | 0.27% | 68,456,865 |
| 2025-02-03 | 2025-01-24 | 13.576 | 4,945,142 | +1,838 | 0.27% | 67,136,928 |
| 2025-01-27 | 2025-01-23 | 13.359 | 4,943,304 | +16,781 | 0.27% | 66,036,462 |
| 2025-01-23 | 2025-01-21 | 13.620 | 4,926,523 | +21,121 | 0.27% | 67,098,522 |
| 2025-01-22 | 2025-01-20 | 13.468 | 4,905,402 | -19,304 | 0.26% | 66,063,771 |
| 2025-01-21 | 2025-01-17 | 13.446 | 4,924,706 | +16,547 | 0.27% | 66,216,602 |
| 2025-01-16 | 2025-01-14 | 13.098 | 4,908,159 | -1 | 0.26% | 64,285,529 |
| 2025-01-15 | 2025-01-13 | 12.815 | 4,908,160 | -22,981 | 0.26% | 62,897,316 |
| 2025-01-13 | 2025-01-09 | 12.945 | 4,931,141 | +22,981 | 0.27% | 63,835,533 |
| 2025-01-10 | 2025-01-08 | 13.119 | 4,908,160 | +88,247 | 0.26% | 64,392,328 |
| 2025-01-09 | 2025-01-07 | 13.141 | 4,819,913 | -54,235 | 0.26% | 63,339,444 |
| 2025-01-06 | 2025-01-02 | 13.054 | 4,874,148 | +5,515 | 0.26% | 63,627,970 |
| 2025-01-03 | 2024-12-31 | 14.207 | 4,868,633 | -23,900 | 0.26% | 69,170,088 |
| 2025-01-02 | 2024-12-27 | 13.794 | 4,892,533 | -325,636 | 0.26% | 67,487,156 |
| 2024-12-30 | 2024-12-24 | 13.903 | 5,218,169 | +920 | 0.28% | 72,546,607 |
| 2024-12-23 | 2024-12-19 | 13.402 | 5,217,249 | +10,717 | 0.28% | 69,923,053 |
| 2024-12-20 | 2024-12-18 | 13.163 | 5,206,532 | +55,155 | 0.28% | 68,533,360 |
| 2024-12-18 | 2024-12-16 | 13.163 | 5,151,377 | -45,678 | 0.28% | 67,807,357 |
| 2024-12-16 | 2024-12-12 | 13.990 | 5,197,055 | +77,687 | 0.28% | 72,705,354 |
| 2024-12-13 | 2024-12-11 | 14.055 | 5,119,368 | +919 | 0.28% | 71,952,680 |
| 2024-12-11 | 2024-12-09 | 14.490 | 5,118,449 | +919,246 | 0.28% | 74,167,000 |
| 2024-12-10 | 2024-12-06 | 13.881 | 4,199,203 | +11,951 | 0.23% | 58,288,872 |
| 2024-12-09 | 2024-12-05 | 13.946 | 4,187,252 | -487,565 | 0.23% | 58,396,287 |
| 2024-12-06 | 2024-12-04 | 14.338 | 4,674,817 | -919 | 0.25% | 67,026,746 |
| 2024-12-05 | 2024-12-03 | 14.447 | 4,675,736 | +35,850 | 0.25% | 67,548,571 |
| 2024-12-04 | 2024-12-02 | 14.099 | 4,639,886 | -833,775 | 0.25% | 65,415,463 |
| 2024-12-03 | 2024-11-29 | 13.990 | 5,473,661 | +606,301 | 0.30% | 76,574,995 |
| 2024-12-02 | 2024-11-28 | 13.924 | 4,867,360 | -165,464 | 0.26% | 67,775,316 |
| 2024-11-29 | 2024-11-27 | 14.142 | 5,032,824 | -40,631 | 0.27% | 71,174,300 |
| 2024-11-28 | 2024-11-26 | 13.663 | 5,073,455 | +920 | 0.27% | 69,320,480 |
| 2024-11-27 | 2024-11-25 | 13.968 | 5,072,535 | +1,188,245 | 0.27% | 70,852,991 |
| 2024-11-26 | 2024-11-22 | 13.816 | 3,884,290 | +18,054 | 0.21% | 53,664,054 |
| 2024-11-25 | 2024-11-21 | 14.751 | 3,866,236 | +91,925 | 0.21% | 57,031,679 |
| 2024-11-20 | 2024-11-18 | 15.491 | 3,774,311 | -11,951 | 0.20% | 58,467,669 |
| 2024-11-19 | 2024-11-15 | 14.925 | 3,786,262 | +11,637 | 0.20% | 56,510,986 |
| 2024-11-18 | 2024-11-14 | 15.034 | 3,774,625 | -9,192 | 0.20% | 56,747,922 |
| 2024-11-11 | 2024-11-07 | 17.014 | 3,783,817 | -972,390 | 0.20% | 64,377,630 |
| 2024-11-08 | 2024-11-06 | 16.579 | 4,756,207 | -3,677 | 0.26% | 78,852,202 |
| 2024-11-07 | 2024-11-05 | 16.535 | 4,759,884 | +919 | 0.26% | 78,706,041 |
| 2024-11-06 | 2024-11-04 | 15.883 | 4,758,965 | -919 | 0.26% | 75,584,627 |
| 2024-11-04 | 2024-10-31 | 15.991 | 4,759,884 | -24,820 | 0.26% | 76,117,026 |
| 2024-10-31 | 2024-10-29 | 15.578 | 4,784,704 | +943,818 | 0.26% | 74,536,021 |
| 2024-10-30 | 2024-10-28 | 16.013 | 3,840,886 | -89,323 | 0.21% | 61,504,563 |
| 2024-10-29 | 2024-10-25 | 15.578 | 3,930,209 | +60,688 | 0.21% | 61,224,715 |
| 2024-10-28 | 2024-10-24 | 15.360 | 3,869,521 | -16,547 | 0.21% | 59,437,429 |
| 2024-10-23 | 2024-10-21 | 15.883 | 3,886,068 | -2,299,954 | 0.21% | 61,720,774 |
| 2024-10-21 | 2024-10-17 | 15.426 | 6,186,022 | -182,011 | 0.33% | 95,423,601 |
| 2024-10-18 | 2024-10-16 | 16.796 | 6,368,033 | +2,758 | 0.34% | 106,959,832 |
| 2024-10-16 | 2024-10-14 | 16.688 | 6,365,275 | +2,072,900 | 0.34% | 106,221,062 |
| 2024-10-15 | 2024-10-10 | 16.601 | 4,292,375 | +5,516 | 0.23% | 71,255,813 |
| 2024-10-14 | 2024-10-09 | 16.383 | 4,286,859 | -3,677 | 0.23% | 70,231,555 |
| 2024-10-10 | 2024-10-08 | 17.101 | 4,290,536 | -480,766 | 0.23% | 73,372,312 |
| 2024-10-08 | 2024-10-04 | 19.255 | 4,771,302 | -694,950 | 0.26% | 91,870,966 |
| 2024-10-07 | 2024-10-03 | 19.516 | 5,466,252 | +182,011 | 0.29% | 106,679,310 |
| 2024-10-04 | 2024-10-02 | 20.626 | 5,284,241 | +1,186,747 | 0.28% | 108,990,604 |
| 2024-10-03 | 2024-09-30 | 18.319 | 4,097,494 | +44,123 | 0.22% | 75,063,450 |
| 2024-10-02 | 2024-09-27 | 16.927 | 4,053,371 | -6,434 | 0.22% | 68,611,049 |
| 2024-09-27 | 2024-09-25 | 13.772 | 4,059,805 | -920 | 0.22% | 55,912,253 |
| 2024-09-26 | 2024-09-24 | 13.206 | 4,060,725 | -2,757 | 0.22% | 53,627,849 |
| 2024-09-23 | 2024-09-19 | 12.336 | 4,063,482 | +38,608 | 0.22% | 50,127,899 |
| 2024-09-16 | 2024-09-12 | 11.314 | 4,024,874 | +18,385 | 0.22% | 45,535,880 |
| 2024-09-13 | 2024-09-11 | 11.270 | 4,006,489 | +919 | 0.22% | 45,153,542 |
| 2024-09-12 | 2024-09-10 | 11.640 | 4,005,570 | +28,497 | 0.22% | 46,624,718 |
| 2024-09-11 | 2024-09-09 | 12.467 | 3,977,073 | +919 | 0.21% | 49,581,115 |
| 2024-09-05 | 2024-09-03 | 12.880 | 3,976,154 | -73,540 | 0.21% | 51,213,329 |
| 2024-09-04 | 2024-09-02 | 12.771 | 4,049,694 | +18,368 | 0.22% | 51,719,988 |
| 2024-09-03 | 2024-08-30 | 13.729 | 4,031,326 | -2,106,858 | 0.22% | 55,344,617 |
| 2024-08-29 | 2024-08-27 | 13.163 | 6,138,184 | +2,758 | 0.33% | 80,796,655 |
| 2024-08-28 | 2024-08-26 | 13.816 | 6,135,426 | -1,838 | 0.33% | 84,764,997 |
| 2024-08-27 | 2024-08-23 | 13.337 | 6,137,264 | +1,838 | 0.33% | 81,852,771 |
| 2024-08-26 | 2024-08-22 | 13.772 | 6,135,426 | +11,950 | 0.33% | 84,498,021 |
| 2024-08-23 | 2024-08-21 | 13.576 | 6,123,476 | -17,465 | 0.33% | 83,134,390 |
| 2024-08-21 | 2024-08-19 | 14.033 | 6,140,941 | -189,365 | 0.33% | 86,177,273 |
| 2024-08-13 | 2024-08-09 | 14.033 | 6,330,306 | -10,112 | 0.34% | 88,834,676 |
| 2024-08-12 | 2024-08-08 | 13.859 | 6,340,418 | -148,918 | 0.34% | 87,872,995 |
| 2024-08-09 | 2024-08-07 | 14.011 | 6,489,336 | -919 | 0.35% | 90,925,194 |
| 2024-08-08 | 2024-08-06 | 13.750 | 6,490,255 | -1,269,479 | 0.35% | 89,243,572 |
| 2024-08-07 | 2024-08-05 | 13.576 | 7,759,734 | -69,863 | 0.42% | 105,348,785 |
| 2024-08-05 | 2024-08-01 | 13.685 | 7,829,597 | +920 | 0.42% | 107,149,009 |
| 2024-08-02 | 2024-07-31 | 14.251 | 7,828,677 | +78,135 | 0.42% | 111,564,951 |
| 2024-08-01 | 2024-07-30 | 13.794 | 7,750,542 | -2,757 | 0.42% | 106,910,273 |
| 2024-07-30 | 2024-07-26 | 14.838 | 7,753,299 | +1,838 | 0.42% | 115,045,335 |
| 2024-07-25 | 2024-07-23 | 15.165 | 7,751,461 | -19,304 | 0.42% | 117,547,785 |
| 2024-07-24 | 2024-07-22 | 15.252 | 7,770,765 | -57,912 | 0.42% | 118,516,795 |
| 2024-07-23 | 2024-07-19 | 15.447 | 7,828,677 | +74,458 | 0.42% | 120,933,001 |
| 2024-07-22 | 2024-07-18 | 15.948 | 7,754,219 | +9,193 | 0.42% | 123,663,104 |
| 2024-07-18 | 2024-07-16 | 15.273 | 7,745,026 | -111,229 | 0.42% | 118,292,742 |
| 2024-07-17 | 2024-07-15 | 15.970 | 7,856,255 | -1,838 | 0.42% | 125,461,287 |
| 2024-07-15 | 2024-07-11 | 16.100 | 7,858,093 | +1,838 | 0.42% | 126,516,448 |
| 2024-07-12 | 2024-07-10 | 16.579 | 7,856,255 | +90,086 | 0.42% | 130,247,276 |
| 2024-07-11 | 2024-07-09 | 16.905 | 7,766,169 | -2,757 | 0.42% | 131,288,281 |
| 2024-07-10 | 2024-07-08 | 16.622 | 7,768,926 | -26,659 | 0.42% | 129,137,522 |
| 2024-07-08 | 2024-07-04 | 16.927 | 7,795,585 | +224,604 | 0.42% | 131,955,171 |
| 2024-07-05 | 2024-07-03 | 16.862 | 7,570,981 | +52,397 | 0.43% | 127,659,155 |
| 2024-07-04 | 2024-07-02 | 16.339 | 7,518,584 | +766,672 | 0.43% | 122,849,700 |
| 2024-07-03 | 2024-06-28 | 15.796 | 6,751,912 | -18,385 | 0.39% | 106,650,157 |
| 2024-06-27 | 2024-06-25 | 15.970 | 6,770,297 | +71,701 | 0.39% | 108,118,967 |
| 2024-06-25 | 2024-06-21 | 16.035 | 6,698,596 | +110,751 | 0.38% | 107,411,153 |
| 2024-06-24 | 2024-06-20 | 16.448 | 6,587,845 | -298,755 | 0.38% | 108,358,572 |
| 2024-06-21 | 2024-06-19 | 16.840 | 6,886,600 | +25,298 | 0.40% | 115,969,537 |
| 2024-06-18 | 2024-06-14 | 16.992 | 6,861,302 | -769,409 | 0.39% | 116,588,489 |
| 2024-06-17 | 2024-06-13 | 16.644 | 7,630,711 | +1,281,429 | 0.44% | 127,006,090 |
| 2024-06-13 | 2024-06-11 | 16.862 | 6,349,282 | -136,968 | 0.36% | 107,059,306 |
| 2024-06-06 | 2024-06-04 | 17.340 | 6,486,250 | -79,974 | 0.37% | 112,473,474 |
| 2024-06-05 | 2024-06-03 | 16.753 | 6,566,224 | -73,843 | 0.38% | 110,002,999 |
| 2024-06-04 | 2024-05-31 | 17.144 | 6,640,067 | -707,820 | 0.38% | 113,840,497 |
| 2024-06-03 | 2024-05-30 | 17.449 | 7,347,887 | +19,304 | 0.42% | 128,213,850 |
| 2024-05-31 | 2024-05-29 | 17.449 | 7,328,583 | +27,858 | 0.42% | 127,877,013 |
| 2024-05-30 | 2024-05-28 | 18.167 | 7,300,725 | +1,249,434 | 0.42% | 132,632,688 |
| 2024-05-28 | 2024-05-24 | 20.646 | 6,051,291 | +456,529 | 0.35% | 124,932,019 |
| 2024-05-27 | 2024-05-23 | 21.209 | 5,594,762 | -3,410 | 0.35% | 118,656,927 |
| 2024-05-24 | 2024-05-22 | 20.786 | 5,598,172 | -2,557 | 0.35% | 116,365,170 |
| 2024-05-23 | 2024-05-21 | 21.232 | 5,600,729 | +135,285 | 0.35% | 118,914,876 |
| 2024-05-22 | 2024-05-20 | 21.819 | 5,465,444 | +18,755 | 0.34% | 119,248,094 |
| 2024-05-21 | 2024-05-17 | 21.842 | 5,446,689 | +34,100 | 0.34% | 118,966,671 |
| 2024-05-20 | 2024-05-16 | 21.560 | 5,412,589 | +34,952 | 0.33% | 116,698,053 |
| 2024-05-17 | 2024-05-14 | 21.326 | 5,377,637 | -12,788 | 0.33% | 114,682,834 |
| 2024-05-16 | 2024-05-13 | 21.467 | 5,390,425 | -1,022,982 | 0.33% | 115,714,331 |
| 2024-05-13 | 2024-05-09 | 20.739 | 6,413,407 | -1,705 | 0.40% | 133,009,945 |
| 2024-05-10 | 2024-05-08 | 20.669 | 6,415,112 | -434,081 | 0.40% | 132,593,795 |
| 2024-05-09 | 2024-05-07 | 20.622 | 6,849,193 | -401,521 | 0.42% | 141,244,429 |
| 2024-05-08 | 2024-05-06 | 19.871 | 7,250,714 | +2,558 | 0.45% | 144,081,172 |
| 2024-05-07 | 2024-05-03 | 19.942 | 7,248,156 | +24,722 | 0.45% | 144,540,485 |
| 2024-05-06 | 2024-05-02 | 19.074 | 7,223,434 | -1,705 | 0.45% | 137,777,184 |
| 2024-05-03 | 2024-04-30 | 18.323 | 7,225,139 | +237,843 | 0.45% | 132,385,460 |
| 2024-05-02 | 2024-04-29 | 17.291 | 6,987,296 | +119,348 | 0.43% | 120,814,672 |
| 2024-04-30 | 2024-04-26 | 17.033 | 6,867,948 | -5,115 | 0.42% | 116,978,667 |
| 2024-04-25 | 2024-04-23 | 16.094 | 6,873,063 | -36,657 | 0.43% | 110,615,883 |
| 2024-04-23 | 2024-04-19 | 15.766 | 6,909,720 | +36,657 | 0.43% | 108,936,338 |
| 2024-04-22 | 2024-04-18 | 15.766 | 6,873,063 | -1,705 | 0.43% | 108,358,416 |
| 2024-04-19 | 2024-04-17 | 15.695 | 6,874,768 | +4,263 | 0.43% | 107,901,433 |
| 2024-04-18 | 2024-04-16 | 15.250 | 6,870,505 | -85,249 | 0.43% | 104,771,959 |
| 2024-04-17 | 2024-04-15 | 15.015 | 6,955,754 | -85,249 | 0.43% | 104,440,090 |
| 2024-04-16 | 2024-04-12 | 15.625 | 7,041,003 | +115,086 | 0.44% | 110,014,976 |
| 2024-04-15 | 2024-04-11 | 15.766 | 6,925,917 | +1,705 | 0.43% | 109,191,694 |
| 2024-04-12 | 2024-04-10 | 15.836 | 6,924,212 | +79,452 | 0.43% | 109,652,157 |
| 2024-04-10 | 2024-04-08 | 15.601 | 6,844,760 | -128,726 | 0.42% | 106,788,115 |
| 2024-04-09 | 2024-04-05 | 16.469 | 6,973,486 | +853 | 0.43% | 114,849,761 |
| 2024-04-08 | 2024-04-03 | 16.094 | 6,972,633 | -431,358 | 0.43% | 112,218,374 |
| 2024-04-05 | 2024-04-02 | 15.860 | 7,403,991 | +7,673 | 0.46% | 117,423,664 |
| 2024-04-03 | 2024-03-28 | 16.024 | 7,396,318 | -320,535 | 0.46% | 118,516,639 |
| 2024-03-28 | 2024-03-26 | 16.094 | 7,716,853 | +853 | 0.48% | 124,195,938 |
| 2024-03-27 | 2024-03-25 | 15.930 | 7,716,000 | +5,967 | 0.48% | 122,915,044 |
| 2024-03-26 | 2024-03-22 | 16.446 | 7,710,033 | -4,262 | 0.48% | 126,799,431 |
| 2024-03-25 | 2024-03-21 | 15.109 | 7,714,295 | +536,213 | 0.48% | 116,553,457 |
| 2024-03-22 | 2024-03-20 | 14.030 | 7,178,082 | +114,318 | 0.44% | 100,705,374 |
| 2024-03-21 | 2024-03-19 | 13.607 | 7,063,764 | -85 | 0.44% | 96,118,553 |
| 2024-03-20 | 2024-03-18 | 13.631 | 7,063,849 | +7,757 | 0.44% | 96,285,433 |
| 2024-03-18 | 2024-03-14 | 13.560 | 7,056,092 | +18,755 | 0.44% | 95,683,075 |
| 2024-03-15 | 2024-03-13 | 13.678 | 7,037,337 | +853 | 0.44% | 96,254,258 |
| 2024-03-14 | 2024-03-12 | 14.522 | 7,036,484 | +250,119 | 0.44% | 102,185,530 |
| 2024-03-12 | 2024-03-08 | 13.560 | 6,786,365 | +127,020 | 0.42% | 92,025,482 |
| 2024-03-11 | 2024-03-07 | 13.373 | 6,659,345 | +48,933 | 0.41% | 89,053,177 |
| 2024-03-07 | 2024-03-05 | 13.584 | 6,610,412 | -94,626 | 0.41% | 89,794,584 |
| 2024-03-06 | 2024-03-04 | 14.100 | 6,705,038 | -328,292 | 0.41% | 94,540,689 |
| 2024-03-05 | 2024-03-01 | 14.475 | 7,033,330 | -261,713 | 0.44% | 101,809,712 |
| 2024-03-04 | 2024-02-29 | 14.945 | 7,295,043 | -329,314 | 0.45% | 109,021,044 |
| 2024-03-01 | 2024-02-28 | 14.874 | 7,624,357 | +91,069 | 0.47% | 113,405,869 |
| 2024-02-27 | 2024-02-23 | 15.179 | 7,533,288 | +147,881 | 0.47% | 114,348,876 |
| 2024-02-23 | 2024-02-21 | 15.296 | 7,385,407 | +37,135 | 0.46% | 112,970,507 |
| 2024-02-22 | 2024-02-20 | 14.780 | 7,348,272 | +3,410 | 0.45% | 108,609,752 |
| 2024-02-16 | 2024-02-14 | 14.194 | 7,344,862 | +1,705 | 0.45% | 104,251,440 |
| 2024-02-14 | 2024-02-07 | 14.100 | 7,343,157 | +1,705 | 0.45% | 103,538,134 |
| 2024-02-08 | 2024-02-06 | 15.625 | 7,341,452 | -255,746 | 0.45% | 114,709,462 |
| 2024-02-06 | 2024-02-02 | 15.508 | 7,597,198 | -17,050 | 0.47% | 117,814,285 |
| 2024-02-05 | 2024-02-01 | 15.203 | 7,614,248 | -8,525 | 0.47% | 115,756,416 |
| 2024-02-02 | 2024-01-31 | 15.179 | 7,622,773 | -1,705 | 0.47% | 115,707,182 |
| 2024-01-31 | 2024-01-29 | 16.094 | 7,624,478 | -68,198 | 0.47% | 122,709,244 |
| 2024-01-29 | 2024-01-25 | 16.024 | 7,692,676 | -853 | 0.48% | 123,265,401 |
| 2024-01-26 | 2024-01-24 | 15.484 | 7,693,529 | +38,362 | 0.48% | 119,127,651 |
| 2024-01-24 | 2024-01-22 | 15.320 | 7,655,167 | -41,772 | 0.47% | 117,276,474 |
| 2024-01-23 | 2024-01-19 | 16.657 | 7,696,939 | +58,822 | 0.48% | 128,209,274 |
| 2024-01-22 | 2024-01-18 | 16.305 | 7,638,117 | -171,350 | 0.47% | 124,541,519 |
| 2024-01-19 | 2024-01-17 | 16.235 | 7,809,467 | -143,218 | 0.48% | 126,785,777 |
| 2024-01-18 | 2024-01-16 | 17.150 | 7,952,685 | +1,705 | 0.49% | 136,387,386 |
| 2024-01-16 | 2024-01-12 | 18.182 | 7,950,980 | +18,755 | 0.49% | 144,565,750 |
| 2024-01-15 | 2024-01-11 | 18.206 | 7,932,225 | +127,188 | 0.49% | 144,410,840 |
| 2024-01-12 | 2024-01-10 | 17.783 | 7,805,037 | -19,607 | 0.48% | 138,799,282 |
| 2024-01-10 | 2024-01-08 | 17.549 | 7,824,644 | +4,263 | 0.48% | 137,312,234 |
| 2024-01-09 | 2024-01-05 | 18.229 | 7,820,381 | +171,349 | 0.48% | 142,558,127 |
| 2024-01-08 | 2024-01-04 | 18.440 | 7,649,032 | -126,168 | 0.47% | 141,049,669 |
| 2024-01-04 | 2024-01-02 | 18.698 | 7,775,200 | +58,822 | 0.48% | 145,382,770 |
| 2024-01-02 | 2023-12-28 | 19.191 | 7,716,378 | -29,496 | 0.48% | 148,084,583 |
| 2023-12-29 | 2023-12-27 | 18.088 | 7,745,874 | +86,271 | 0.48% | 140,109,588 |
| 2023-12-28 | 2023-12-22 | 18.206 | 7,659,603 | +65,641 | 0.47% | 139,447,596 |
| 2023-12-27 | 2023-12-21 | 18.229 | 7,593,962 | +31,712 | 0.48% | 138,430,723 |
| 2023-12-22 | 2023-12-20 | 18.276 | 7,562,250 | +61,379 | 0.48% | 138,207,476 |
| 2023-12-21 | 2023-12-19 | 18.041 | 7,500,871 | +271,109 | 0.48% | 135,325,950 |
| 2023-12-20 | 2023-12-18 | 18.675 | 7,229,762 | +168,792 | 0.46% | 135,014,408 |
| 2023-12-18 | 2023-12-14 | 18.511 | 7,060,970 | -16,198 | 0.45% | 130,702,658 |
| 2023-12-15 | 2023-12-13 | 18.299 | 7,077,168 | +853 | 0.45% | 129,508,167 |
| 2023-12-14 | 2023-12-12 | 19.027 | 7,076,315 | +321,978 | 0.45% | 134,639,057 |
| 2023-12-12 | 2023-12-08 | 17.736 | 6,754,337 | +852 | 0.43% | 119,797,449 |
| 2023-12-11 | 2023-12-07 | 17.994 | 6,753,485 | -44,329 | 0.43% | 121,525,202 |
| 2023-12-08 | 2023-12-06 | 18.159 | 6,797,814 | -377,322 | 0.43% | 123,439,254 |
| 2023-12-07 | 2023-12-05 | 17.643 | 7,175,136 | -1,151,708 | 0.46% | 126,587,559 |
| 2023-12-04 | 2023-11-30 | 18.722 | 8,326,844 | +31,290 | 0.53% | 155,892,912 |
| 2023-12-01 | 2023-11-29 | 18.675 | 8,295,554 | +47,739 | 0.53% | 154,917,868 |
| 2023-11-30 | 2023-11-28 | 19.543 | 8,247,815 | +19,607 | 0.52% | 161,185,868 |
| 2023-11-29 | 2023-11-27 | 20.129 | 8,228,208 | +95,223 | 0.52% | 165,628,702 |
| 2023-11-27 | 2023-11-23 | 21.232 | 8,132,985 | +8,866 | 0.52% | 172,679,825 |
| 2023-11-24 | 2023-11-22 | 20.904 | 8,124,119 | +852 | 0.52% | 169,823,203 |
| 2023-11-23 | 2023-11-21 | 21.044 | 8,123,267 | +17,902 | 0.52% | 170,948,864 |
| 2023-11-22 | 2023-11-20 | 20.646 | 8,105,365 | +853 | 0.52% | 167,339,435 |
| 2023-11-21 | 2023-11-17 | 20.552 | 8,104,512 | +32,394 | 0.52% | 166,561,270 |
| 2023-11-20 | 2023-11-16 | 20.153 | 8,072,118 | +34,952 | 0.51% | 162,676,086 |
| 2023-11-17 | 2023-11-15 | 20.880 | 8,037,166 | +1,061,796 | 0.51% | 167,817,016 |
| 2023-11-16 | 2023-11-14 | 19.824 | 6,975,370 | +124,804 | 0.44% | 138,282,431 |
| 2023-11-15 | 2023-11-13 | 19.027 | 6,850,566 | -220,112 | 0.44% | 130,343,794 |
| 2023-11-14 | 2023-11-10 | 19.355 | 7,070,678 | -832,477 | 0.45% | 136,854,177 |
| 2023-11-13 | 2023-11-09 | 19.848 | 7,903,155 | -2,558 | 0.50% | 156,860,614 |
| 2023-11-09 | 2023-11-07 | 20.528 | 7,905,713 | +40,920 | 0.50% | 162,290,144 |
| 2023-11-03 | 2023-11-01 | 20.481 | 7,864,793 | +26,001 | 0.50% | 161,081,101 |
| 2023-11-02 | 2023-10-31 | 20.599 | 7,838,792 | +33,332 | 0.50% | 161,468,089 |
| 2023-11-01 | 2023-10-30 | 21.044 | 7,805,460 | +24,722 | 0.50% | 164,260,823 |
| 2023-10-31 | 2023-10-27 | 21.021 | 7,780,738 | +852 | 0.49% | 163,558,022 |
| 2023-10-30 | 2023-10-26 | 20.951 | 7,779,886 | -2,557 | 0.49% | 162,992,545 |
| 2023-10-25 | 2023-10-20 | 21.537 | 7,782,443 | +134,693 | 0.49% | 167,610,676 |
| 2023-10-20 | 2023-10-18 | 21.701 | 7,647,750 | +852 | 0.49% | 165,965,747 |
| 2023-10-18 | 2023-10-16 | 22.053 | 7,646,898 | -8,525 | 0.49% | 168,638,294 |
| 2023-10-17 | 2023-10-13 | 22.546 | 7,655,423 | -34,099 | 0.49% | 172,597,948 |
| 2023-10-16 | 2023-10-12 | 23.085 | 7,689,522 | -7,673 | 0.49% | 177,515,995 |
| 2023-10-13 | 2023-10-11 | 22.429 | 7,697,195 | -121,053 | 0.49% | 172,636,821 |
| 2023-10-12 | 2023-10-10 | 22.288 | 7,818,248 | +44,330 | 0.50% | 174,251,328 |
| 2023-10-10 | 2023-10-06 | 22.124 | 7,773,918 | -1,705 | 0.49% | 171,986,634 |
| 2023-10-09 | 2023-10-05 | 21.467 | 7,775,623 | +2,557 | 0.49% | 166,916,526 |
| 2023-10-05 | 2023-10-03 | 22.217 | 7,773,066 | -1,705 | 0.49% | 172,697,234 |
| 2023-10-04 | 2023-09-29 | 22.358 | 7,774,771 | +3,410 | 0.49% | 173,829,530 |
| 2023-10-03 | 2023-09-28 | 22.077 | 7,771,361 | -2,011,865 | 0.49% | 171,565,419 |
| 2023-09-29 | 2023-09-27 | 21.983 | 9,783,226 | +1,705 | 0.62% | 215,062,518 |
| 2023-09-28 | 2023-09-26 | 22.124 | 9,781,521 | -22,165 | 0.62% | 216,401,932 |
| 2023-09-21 | 2023-09-19 | 22.804 | 9,803,686 | -3,410 | 0.62% | 223,562,371 |
| 2023-09-20 | 2023-09-18 | 22.593 | 9,807,096 | +2,557 | 0.62% | 221,569,390 |
| 2023-09-19 | 2023-09-15 | 22.734 | 9,804,539 | +1,705 | 0.62% | 222,891,755 |
| 2023-09-18 | 2023-09-14 | 22.874 | 9,802,834 | -79,281 | 0.62% | 224,232,889 |
| 2023-09-12 | 2023-09-07 | 23.989 | 9,882,115 | -852 | 0.63% | 237,058,902 |
| 2023-09-11 | 2023-09-06 | 24.341 | 9,882,967 | -4,263 | 0.63% | 240,557,277 |
| 2023-09-07 | 2023-09-05 | 24.575 | 9,887,230 | +321,387 | 0.63% | 242,980,666 |
| 2023-09-06 | 2023-09-04 | 24.810 | 9,565,843 | +555,821 | 0.61% | 237,326,740 |
| 2023-09-05 | 2023-08-31 | 23.414 | 9,010,022 | -61,379 | 0.57% | 210,959,672 |
| 2023-09-04 | 2023-08-30 | 25.044 | 9,071,401 | +269,385 | 0.58% | 227,187,953 |
| 2023-08-31 | 2023-08-29 | 25.162 | 8,802,016 | +16,198 | 0.56% | 221,473,874 |
| 2023-08-30 | 2023-08-28 | 23.754 | 8,785,818 | -853 | 0.56% | 208,698,959 |
| 2023-08-29 | 2023-08-25 | 23.226 | 8,786,671 | +41,895 | 0.56% | 204,081,016 |
| 2023-08-28 | 2023-08-24 | 23.273 | 8,744,776 | -4,262 | 0.56% | 203,518,274 |
| 2023-08-25 | 2023-08-23 | 22.710 | 8,749,038 | +4,262 | 0.56% | 198,691,235 |
| 2023-08-24 | 2023-08-22 | 23.085 | 8,744,776 | -852 | 0.56% | 201,876,997 |
| 2023-08-23 | 2023-08-21 | 23.132 | 8,745,628 | +5,115 | 0.56% | 202,307,025 |
| 2023-08-22 | 2023-08-18 | 23.297 | 8,740,513 | +172,202 | 0.56% | 203,624,120 |
| 2023-08-21 | 2023-08-17 | 23.754 | 8,568,311 | +852 | 0.54% | 203,532,282 |
| 2023-08-18 | 2023-08-16 | 23.930 | 8,567,459 | -6,819 | 0.54% | 205,019,540 |
| 2023-08-17 | 2023-08-15 | 23.871 | 8,574,278 | +852 | 0.54% | 204,679,820 |
| 2023-08-16 | 2023-08-14 | 24.047 | 8,573,426 | -4,262 | 0.54% | 206,168,028 |
| 2023-08-15 | 2023-08-11 | 24.693 | 8,577,688 | +2,557 | 0.55% | 211,804,605 |
| 2023-08-14 | 2023-08-10 | 24.575 | 8,575,131 | +853 | 0.54% | 210,735,569 |
| 2023-08-10 | 2023-08-08 | 24.751 | 8,574,278 | -8,525 | 0.54% | 212,223,303 |
| 2023-08-09 | 2023-08-07 | 25.631 | 8,582,803 | -2,558 | 0.55% | 219,985,289 |
| 2023-08-08 | 2023-08-04 | 26.159 | 8,585,361 | -5,115 | 0.55% | 224,582,792 |
| 2023-08-07 | 2023-08-03 | 25.924 | 8,590,476 | -852 | 0.55% | 222,701,199 |
| 2023-08-03 | 2023-08-01 | 25.162 | 8,591,328 | -853 | 0.55% | 216,172,602 |
| 2023-08-02 | 2023-07-31 | 24.868 | 8,592,181 | +92,069 | 0.55% | 213,674,320 |
| 2023-08-01 | 2023-07-28 | 24.986 | 8,500,112 | +7,672 | 0.54% | 212,381,804 |
| 2023-07-31 | 2023-07-27 | 24.047 | 8,492,440 | +1,705 | 0.54% | 204,220,531 |
| 2023-07-28 | 2023-07-26 | 23.871 | 8,490,735 | -14,492 | 0.54% | 202,685,534 |
| 2023-07-27 | 2023-07-25 | 23.813 | 8,505,227 | +2,557 | 0.54% | 202,532,629 |
| 2023-07-25 | 2023-07-21 | 22.452 | 8,502,670 | -7,672 | 0.54% | 190,901,926 |
| 2023-07-24 | 2023-07-20 | 22.593 | 8,510,342 | -51,149 | 0.54% | 192,272,135 |
| 2023-07-19 | 2023-07-14 | 22.358 | 8,561,491 | -1,705 | 0.54% | 191,419,137 |
| 2023-07-14 | 2023-07-12 | 21.889 | 8,563,196 | +15,645 | 0.54% | 187,439,267 |
| 2023-07-13 | 2023-07-11 | 22.077 | 8,547,551 | +997 | 0.54% | 188,701,074 |
| 2023-07-12 | 2023-07-10 | 21.865 | 8,546,554 | -7,672 | 0.54% | 186,874,482 |
| 2023-07-11 | 2023-07-07 | 21.396 | 8,554,226 | +8,525 | 0.54% | 183,028,452 |
| 2023-07-10 | 2023-07-06 | 21.584 | 8,545,701 | +36,039 | 0.54% | 184,449,962 |
| 2023-07-07 | 2023-07-05 | 21.795 | 8,509,662 | +159,654 | 0.54% | 185,468,890 |
| 2023-07-06 | 2023-07-04 | 21.490 | 8,350,008 | -491,884 | 0.56% | 179,442,542 |
| 2023-07-05 | 2023-07-03 | 21.326 | 8,841,892 | -298,370 | 0.60% | 188,561,115 |
| 2023-07-04 | 2023-06-30 | 20.833 | 9,140,262 | +26,427 | 0.62% | 190,420,920 |
| 2023-06-30 | 2023-06-28 | 20.997 | 9,113,835 | -8,525 | 0.62% | 191,367,087 |
| 2023-06-29 | 2023-06-27 | 21.607 | 9,122,360 | -2,558 | 0.62% | 197,110,557 |
| 2023-06-28 | 2023-06-26 | 20.317 | 9,124,918 | +23,018 | 0.62% | 185,391,540 |
| 2023-06-27 | 2023-06-23 | 20.763 | 9,101,900 | -7,673 | 0.61% | 188,981,103 |
| 2023-06-26 | 2023-06-21 | 21.467 | 9,109,573 | -40,217,845 | 0.61% | 195,551,955 |
| 2023-06-23 | 2023-06-20 | 22.147 | 49,327,418 | -852 | 3.33% | 1,092,454,672 |
| 2023-06-20 | 2023-06-16 | 23.344 | 49,328,270 | -92,433 | 3.33% | 1,151,494,887 |
| 2023-06-16 | 2023-06-14 | 22.804 | 49,420,703 | -7,672 | 3.34% | 1,126,985,251 |
| 2023-06-15 | 2023-06-13 | 22.475 | 49,428,375 | -214,826 | 3.34% | 1,110,925,385 |
| 2023-06-14 | 2023-06-12 | 21.819 | 49,643,201 | -727,170 | 3.35% | 1,083,142,943 |
| 2023-06-13 | 2023-06-09 | 22.124 | 50,370,371 | -156,005 | 3.40% | 1,114,371,229 |
| 2023-06-12 | 2023-06-08 | 22.429 | 50,526,376 | -323,945 | 3.41% | 1,133,232,681 |
| 2023-06-09 | 2023-06-07 | 22.429 | 50,850,321 | -222,498 | 3.43% | 1,140,498,293 |
| 2023-06-08 | 2023-06-06 | 22.311 | 51,072,819 | -655,797 | 3.45% | 1,139,497,549 |
| 2023-06-07 | 2023-06-05 | 22.124 | 51,728,616 | -85,248 | 3.49% | 1,144,420,425 |
| 2023-06-06 | 2023-06-02 | 22.241 | 51,813,864 | +3,956,657 | 3.50% | 1,152,384,390 |
| 2023-06-05 | 2023-06-01 | 21.115 | 47,857,207 | +856,748 | 3.23% | 1,010,492,064 |
| 2023-06-02 | 2023-05-31 | 24.718 | 47,000,459 | -5,568,708 | 3.17% | 1,161,769,133 |
| 2023-06-01 | 2023-05-30 | 25.120 | 52,569,167 | -110,033 | 3.55% | 1,320,546,599 |
| 2023-05-31 | 2023-05-29 | 25.246 | 52,679,200 | +3,981 | 3.81% | 1,329,927,200 |
| 2023-05-30 | 2023-05-25 | 25.623 | 52,675,219 | +796 | 3.81% | 1,349,674,857 |
| 2023-05-29 | 2023-05-24 | 25.748 | 52,674,423 | +449,042 | 3.81% | 1,356,270,414 |
| 2023-05-23 | 2023-05-19 | 27.067 | 52,225,381 | -7,962 | 3.77% | 1,413,583,709 |
| 2023-05-19 | 2023-05-17 | 26.627 | 52,233,343 | +7,962 | 3.77% | 1,390,837,280 |
| 2023-05-18 | 2023-05-16 | 27.193 | 52,225,381 | +10,350 | 3.77% | 1,420,143,262 |
| 2023-05-17 | 2023-05-15 | 27.444 | 52,215,031 | -3,185 | 3.77% | 1,432,978,326 |
| 2023-05-16 | 2023-05-12 | 28.009 | 52,218,216 | +333,475 | 3.77% | 1,462,579,674 |
| 2023-05-15 | 2023-05-11 | 28.763 | 51,884,741 | -6,369 | 3.75% | 1,492,339,986 |
| 2023-05-12 | 2023-05-10 | 29.265 | 51,891,110 | +39,808 | 3.75% | 1,518,593,448 |
| 2023-05-11 | 2023-05-09 | 29.391 | 51,851,302 | -170,381 | 3.75% | 1,523,941,036 |
| 2023-05-10 | 2023-05-08 | 29.579 | 52,021,683 | -188,693 | 3.76% | 1,538,749,589 |
| 2023-05-09 | 2023-05-05 | 29.705 | 52,210,376 | -209,393 | 3.77% | 1,550,888,608 |
| 2023-05-08 | 2023-05-04 | 29.265 | 52,419,769 | +21,496 | 3.79% | 1,534,064,655 |
| 2023-05-05 | 2023-05-03 | 28.888 | 52,398,273 | -31,050 | 3.79% | 1,513,691,769 |
| 2023-05-03 | 2023-04-28 | 30.207 | 52,429,323 | +48,566 | 3.79% | 1,583,733,016 |
| 2023-04-28 | 2023-04-26 | 30.081 | 52,380,757 | +44,586 | 3.79% | 1,575,686,914 |
| 2023-04-27 | 2023-04-25 | 29.642 | 52,336,171 | +796 | 3.78% | 1,551,338,565 |
| 2023-04-25 | 2023-04-21 | 30.584 | 52,335,375 | -262,737 | 3.78% | 1,600,615,234 |
| 2023-04-21 | 2023-04-19 | 31.337 | 52,598,112 | -47,770 | 3.80% | 1,648,288,944 |
| 2023-04-20 | 2023-04-18 | 31.965 | 52,645,882 | +94,744 | 3.80% | 1,682,847,775 |
| 2023-04-19 | 2023-04-17 | 32.656 | 52,551,138 | -27,070 | 3.80% | 1,716,121,820 |
| 2023-04-18 | 2023-04-14 | 33.975 | 52,578,208 | +5,574 | 3.80% | 1,786,346,443 |
| 2023-04-17 | 2023-04-13 | 34.666 | 52,572,634 | +24,681 | 3.80% | 1,822,474,493 |
| 2023-04-14 | 2023-04-12 | 33.473 | 52,547,953 | -27,866 | 3.80% | 1,758,918,255 |
| 2023-04-13 | 2023-04-11 | 32.845 | 52,575,819 | -796 | 3.80% | 1,726,833,161 |
| 2023-04-12 | 2023-04-06 | 30.835 | 52,576,615 | -62,898 | 3.80% | 1,621,200,609 |
| 2023-04-11 | 2023-04-04 | 32.405 | 52,639,513 | +5,573 | 3.80% | 1,705,784,677 |
| 2023-04-04 | 2023-03-31 | 32.342 | 52,633,940 | +53,344 | 3.80% | 1,702,298,649 |
| 2023-04-03 | 2023-03-30 | 32.342 | 52,580,596 | +39,809 | 3.80% | 1,700,573,386 |
| 2023-03-31 | 2023-03-29 | 32.593 | 52,540,787 | +796 | 3.80% | 1,712,484,211 |
| 2023-03-27 | 2023-03-23 | 33.221 | 52,539,991 | +7,165 | 3.80% | 1,745,453,609 |
| 2023-03-24 | 2023-03-22 | 33.410 | 52,532,826 | +2,389 | 3.80% | 1,755,112,830 |
| 2023-03-21 | 2023-03-17 | 32.091 | 52,530,437 | -61,306 | 3.80% | 1,685,755,395 |
| 2023-03-17 | 2023-03-15 | 30.772 | 52,591,743 | -15,127 | 3.80% | 1,618,364,297 |
| 2023-03-16 | 2023-03-14 | 29.767 | 52,606,870 | -160,827 | 3.80% | 1,565,970,040 |
| 2023-03-14 | 2023-03-10 | 30.521 | 52,767,697 | -15,127 | 3.81% | 1,610,523,454 |
| 2023-03-13 | 2023-03-09 | 31.589 | 52,782,824 | -123,407 | 3.81% | 1,667,336,478 |
| 2023-03-09 | 2023-03-07 | 32.970 | 52,906,231 | +2,389 | 3.82% | 1,744,330,488 |
| 2023-03-08 | 2023-03-06 | 33.159 | 52,903,842 | -10,351 | 3.82% | 1,754,218,875 |
| 2023-03-07 | 2023-03-03 | 33.410 | 52,914,193 | -3,184 | 3.82% | 1,767,854,237 |
| 2023-03-03 | 2023-03-01 | 32.970 | 52,917,377 | -242,037 | 3.82% | 1,744,697,974 |
| 2023-03-02 | 2023-02-28 | 31.777 | 53,159,414 | -244,425 | 3.84% | 1,689,247,738 |
| 2023-02-28 | 2023-02-24 | 31.714 | 53,403,839 | -19,904 | 3.86% | 1,693,661,052 |
| 2023-02-27 | 2023-02-23 | 31.337 | 53,423,743 | -6,370 | 3.86% | 1,674,162,086 |
| 2023-02-24 | 2023-02-22 | 32.845 | 53,430,113 | +3,981 | 3.86% | 1,754,892,128 |
| 2023-02-23 | 2023-02-21 | 33.598 | 53,426,132 | -2,388 | 3.86% | 1,795,023,585 |
| 2023-02-17 | 2023-02-15 | 32.845 | 53,428,520 | -3,981 | 3.86% | 1,754,839,807 |
| 2023-02-16 | 2023-02-14 | 33.724 | 53,432,501 | +19,108 | 3.86% | 1,801,948,741 |
| 2023-02-15 | 2023-02-13 | 33.096 | 53,413,393 | -1,592 | 3.86% | 1,767,760,503 |
| 2023-02-14 | 2023-02-10 | 32.342 | 53,414,985 | +796 | 3.86% | 1,727,559,381 |
| 2023-02-10 | 2023-02-08 | 32.279 | 53,414,189 | +12,739 | 3.86% | 1,724,179,202 |
| 2023-02-09 | 2023-02-07 | 31.212 | 53,401,450 | +30,254 | 3.86% | 1,666,756,213 |
| 2023-02-08 | 2023-02-06 | 30.333 | 53,371,196 | -10,350 | 3.86% | 1,618,887,651 |
| 2023-02-07 | 2023-02-03 | 31.275 | 53,381,546 | +20,701 | 3.86% | 1,669,487,357 |
| 2023-02-06 | 2023-02-02 | 31.714 | 53,360,845 | -2,389 | 3.86% | 1,692,297,531 |
| 2023-02-03 | 2023-02-01 | 32.656 | 53,363,234 | +39,012 | 3.86% | 1,742,641,810 |
| 2023-02-02 | 2023-01-31 | 31.275 | 53,324,222 | -131,368 | 3.85% | 1,667,694,571 |
| 2023-02-01 | 2023-01-30 | 30.898 | 53,455,590 | +22,293 | 3.86% | 1,651,660,849 |
| 2023-01-31 | 2023-01-27 | 31.589 | 53,433,297 | +796 | 3.86% | 1,687,884,021 |
| 2023-01-30 | 2023-01-26 | 32.154 | 53,432,501 | +40,605 | 3.86% | 1,718,059,135 |
| 2023-01-27 | 2023-01-20 | 31.275 | 53,391,896 | -3,185 | 3.86% | 1,669,811,049 |
| 2023-01-18 | 2023-01-16 | 29.014 | 53,395,081 | +1,592 | 3.86% | 1,549,194,226 |
| 2023-01-17 | 2023-01-13 | 29.328 | 53,393,489 | +21,497 | 3.86% | 1,565,913,707 |
| 2023-01-16 | 2023-01-12 | 29.767 | 53,371,992 | +1,592 | 3.86% | 1,588,745,737 |
| 2023-01-13 | 2023-01-11 | 31.086 | 53,370,400 | +242,833 | 3.86% | 1,659,083,717 |
| 2023-01-12 | 2023-01-10 | 29.830 | 53,127,567 | +10,350 | 3.84% | 1,584,806,273 |
| 2023-01-11 | 2023-01-09 | 30.647 | 53,117,217 | +31,847 | 3.84% | 1,627,862,726 |
| 2023-01-10 | 2023-01-06 | 32.154 | 53,085,370 | +1,593 | 3.84% | 1,706,897,546 |
| 2023-01-09 | 2023-01-05 | 30.709 | 53,083,777 | -275,476 | 3.84% | 1,630,171,588 |
| 2023-01-06 | 2023-01-04 | 29.265 | 53,359,253 | -83,598 | 3.86% | 1,561,558,656 |
| 2023-01-03 | 2022-12-29 | 28.009 | 53,442,851 | +60,509 | 3.86% | 1,496,880,467 |
| 2022-12-30 | 2022-12-28 | 28.386 | 53,382,342 | +3,402,524 | 3.86% | 1,515,300,277 |
| 2022-12-29 | 2022-12-23 | 28.825 | 49,979,818 | -3,607,141 | 3.61% | 1,440,688,204 |
| 2022-12-28 | 2022-12-22 | 27.883 | 53,586,959 | -115,445 | 4.11% | 1,494,186,219 |
| 2022-12-23 | 2022-12-21 | 26.816 | 53,702,404 | +4,777 | 4.12% | 1,440,072,135 |
| 2022-12-20 | 2022-12-16 | 26.816 | 53,697,627 | -39,012 | 4.12% | 1,439,944,036 |
| 2022-12-19 | 2022-12-15 | 25.937 | 53,736,639 | +82,802 | 4.12% | 1,393,744,594 |
| 2022-12-16 | 2022-12-14 | 25.748 | 53,653,837 | +117,833 | 4.11% | 1,381,488,540 |
| 2022-12-15 | 2022-12-13 | 25.560 | 53,536,004 | -23,885 | 4.11% | 1,368,368,302 |
| 2022-12-13 | 2022-12-09 | 26.125 | 53,559,889 | -7,165 | 4.11% | 1,399,251,056 |
| 2022-12-12 | 2022-12-08 | 25.371 | 53,567,054 | +793,784 | 4.11% | 1,359,069,831 |
| 2022-12-09 | 2022-12-07 | 24.291 | 52,773,270 | -1,592 | 4.05% | 1,281,926,470 |
| 2022-12-08 | 2022-12-06 | 23.990 | 52,774,862 | -13,535 | 4.05% | 1,266,056,577 |
| 2022-12-07 | 2022-12-05 | 23.236 | 52,788,397 | -30,255 | 4.05% | 1,226,599,668 |
| 2022-12-06 | 2022-12-02 | 23.236 | 52,818,652 | -453,022 | 4.05% | 1,227,302,678 |
| 2022-12-05 | 2022-12-01 | 23.864 | 53,271,674 | -779,453 | 4.20% | 1,271,284,012 |
| 2022-12-02 | 2022-11-30 | 23.010 | 54,051,127 | +6,180,689 | 4.26% | 1,243,720,701 |
| 2022-12-01 | 2022-11-29 | 24.944 | 47,870,438 | +521,494 | 3.77% | 1,194,096,115 |
| 2022-11-30 | 2022-11-28 | 24.718 | 47,348,944 | -33,440 | 3.73% | 1,170,383,072 |
| 2022-11-29 | 2022-11-25 | 25.020 | 47,382,384 | -25,477 | 3.74% | 1,185,492,695 |
| 2022-11-28 | 2022-11-24 | 23.739 | 47,407,861 | -796 | 3.74% | 1,125,394,543 |
| 2022-11-25 | 2022-11-23 | 23.914 | 47,408,657 | +23,885 | 3.74% | 1,133,749,835 |
| 2022-11-23 | 2022-11-21 | 23.236 | 47,384,772 | +1,592 | 3.74% | 1,101,040,170 |
| 2022-11-22 | 2022-11-18 | 23.914 | 47,383,180 | -2,388 | 3.74% | 1,133,140,568 |
| 2022-11-21 | 2022-11-17 | 24.015 | 47,385,568 | -7,962 | 3.74% | 1,137,959,010 |
| 2022-11-17 | 2022-11-15 | 23.940 | 47,393,530 | -796 | 3.74% | 1,134,578,615 |
| 2022-11-16 | 2022-11-14 | 22.709 | 47,394,326 | +560,505 | 3.74% | 1,076,260,540 |
| 2022-11-15 | 2022-11-11 | 22.759 | 46,833,821 | -8,757 | 3.69% | 1,065,885,183 |
| 2022-11-10 | 2022-11-08 | 20.548 | 46,842,578 | +31,050 | 3.69% | 962,535,438 |
| 2022-11-09 | 2022-11-07 | 20.649 | 46,811,528 | -1,592 | 3.69% | 966,601,068 |
| 2022-11-08 | 2022-11-04 | 20.222 | 46,813,120 | -1,592 | 3.69% | 946,642,728 |
| 2022-11-07 | 2022-11-03 | 18.187 | 46,814,712 | -25,478 | 3.69% | 851,419,432 |
| 2022-11-03 | 2022-11-01 | 16.705 | 46,840,190 | +24,681 | 3.69% | 782,461,412 |
| 2022-11-02 | 2022-10-31 | 15.323 | 46,815,509 | +70,064 | 3.69% | 717,368,364 |
| 2022-11-01 | 2022-10-28 | 17.006 | 46,745,445 | -143,311 | 3.69% | 794,969,749 |
| 2022-10-31 | 2022-10-27 | 18.539 | 46,888,756 | -7,962 | 3.70% | 869,256,022 |
| 2022-10-28 | 2022-10-26 | 20.398 | 46,896,718 | -92,356 | 3.70% | 956,579,601 |
| 2022-10-27 | 2022-10-25 | 21.352 | 46,989,074 | -46,178 | 3.70% | 1,003,317,640 |
| 2022-10-26 | 2022-10-24 | 21.201 | 47,035,252 | +46,974 | 3.71% | 997,214,438 |
| 2022-10-25 | 2022-10-21 | 24.115 | 46,988,278 | +7,962 | 3.70% | 1,133,139,551 |
| 2022-10-24 | 2022-10-20 | 23.889 | 46,980,316 | -9,554 | 3.70% | 1,122,326,161 |
| 2022-10-21 | 2022-10-19 | 24.367 | 46,989,870 | -3,981 | 3.70% | 1,144,981,879 |
| 2022-10-18 | 2022-10-14 | 25.120 | 46,993,851 | -796 | 3.71% | 1,180,493,693 |
| 2022-10-17 | 2022-10-13 | 24.743 | 46,994,647 | -3,981 | 3.71% | 1,162,805,984 |
| 2022-10-14 | 2022-10-12 | 25.183 | 46,998,628 | -9,554 | 3.71% | 1,183,565,227 |
| 2022-10-13 | 2022-10-11 | 25.685 | 47,008,182 | -3,981 | 3.71% | 1,207,422,899 |
| 2022-10-11 | 2022-10-07 | 26.690 | 47,012,163 | -3,275 | 3.71% | 1,254,763,300 |
| 2022-10-07 | 2022-10-05 | 27.130 | 47,015,438 | -336 | 3.71% | 1,275,518,840 |
| 2022-10-06 | 2022-10-03 | 26.313 | 47,015,774 | -53,343 | 3.71% | 1,237,144,012 |
| 2022-10-05 | 2022-09-30 | 25.434 | 47,069,117 | -79,618 | 3.71% | 1,197,164,193 |
| 2022-10-03 | 2022-09-29 | 25.120 | 47,148,735 | -796 | 3.72% | 1,184,384,406 |
| 2022-09-27 | 2022-09-23 | 25.309 | 47,149,531 | -256,368 | 3.72% | 1,193,287,435 |
| 2022-09-23 | 2022-09-21 | 25.434 | 47,405,899 | -242,832 | 3.74% | 1,205,729,966 |
| 2022-09-22 | 2022-09-20 | 25.120 | 47,648,731 | -372,609 | 3.76% | 1,196,944,393 |
| 2022-09-21 | 2022-09-19 | 24.668 | 48,021,340 | +15,923 | 3.79% | 1,184,590,916 |
| 2022-09-20 | 2022-09-16 | 25.183 | 48,005,417 | -6,369 | 3.78% | 1,208,919,168 |
| 2022-09-19 | 2022-09-15 | 25.183 | 48,011,786 | -3,185 | 3.79% | 1,209,079,558 |
| 2022-09-16 | 2022-09-14 | 24.266 | 48,014,971 | -796 | 3.79% | 1,165,135,495 |
| 2022-09-15 | 2022-09-13 | 24.090 | 48,015,767 | +3,981 | 3.79% | 1,156,711,660 |
| 2022-09-14 | 2022-09-09 | 23.538 | 48,011,786 | -26,274 | 3.79% | 1,130,082,340 |
| 2022-09-13 | 2022-09-08 | 21.277 | 48,038,060 | +7,962 | 3.79% | 1,022,095,571 |
| 2022-09-09 | 2022-09-07 | 21.352 | 48,030,098 | -1,194,259 | 3.79% | 1,025,545,738 |
| 2022-09-05 | 2022-09-01 | 20.096 | 49,224,357 | -589,168 | 3.88% | 989,219,513 |
| 2022-09-02 | 2022-08-31 | 19.770 | 49,813,525 | +22,293 | 3.93% | 984,792,298 |
| 2022-08-31 | 2022-08-29 | 20.096 | 49,791,232 | -41,401 | 3.93% | 1,000,611,512 |
| 2022-08-30 | 2022-08-26 | 20.322 | 49,832,633 | +298,564 | 3.93% | 1,012,709,752 |
| 2022-08-29 | 2022-08-25 | 17.609 | 49,534,069 | -1,247,602 | 3.91% | 872,257,392 |
| 2022-08-26 | 2022-08-24 | 16.504 | 50,781,671 | -3,309,691 | 4.00% | 838,098,364 |
| 2022-08-25 | 2022-08-23 | 23.211 | 54,091,362 | +10,350 | 4.26% | 1,255,516,787 |
| 2022-08-19 | 2022-08-17 | 22.156 | 54,081,012 | +27,070 | 4.26% | 1,198,218,528 |
| 2022-08-18 | 2022-08-16 | 21.729 | 54,053,942 | -593,945 | 4.26% | 1,174,535,410 |
| 2022-08-17 | 2022-08-15 | 21.528 | 54,647,887 | -328,023 | 4.31% | 1,176,459,096 |
| 2022-08-16 | 2022-08-12 | 21.528 | 54,975,910 | -837,574 | 4.33% | 1,183,520,772 |
| 2022-08-15 | 2022-08-11 | 21.302 | 55,813,484 | -548,563 | 4.40% | 1,188,933,656 |
| 2022-08-05 | 2022-08-03 | 21.930 | 56,362,047 | +11,943 | 4.44% | 1,236,014,704 |
| 2022-08-04 | 2022-08-02 | 22.282 | 56,350,104 | -15,128 | 4.44% | 1,255,570,136 |
| 2022-08-02 | 2022-07-29 | 23.965 | 56,365,232 | +1,593 | 4.44% | 1,350,772,808 |
| 2022-08-01 | 2022-07-28 | 24.367 | 56,363,639 | -3,185 | 4.44% | 1,373,388,462 |
| 2022-07-29 | 2022-07-27 | 24.442 | 56,366,824 | +19,904 | 4.44% | 1,377,713,903 |
| 2022-07-28 | 2022-07-26 | 24.643 | 56,346,920 | +23,886 | 4.44% | 1,388,550,966 |
| 2022-07-27 | 2022-07-25 | 24.643 | 56,323,034 | +52,547 | 4.44% | 1,387,962,346 |
| 2022-07-25 | 2022-07-21 | 23.864 | 56,270,487 | -3,981 | 4.44% | 1,342,848,180 |
| 2022-07-20 | 2022-07-18 | 23.814 | 56,274,468 | +1,203,017 | 4.52% | 1,340,115,934 |
| 2022-07-15 | 2022-07-13 | 22.231 | 55,071,451 | +4,826,633 | 4.43% | 1,224,312,901 |
| 2022-07-14 | 2022-07-12 | 23.186 | 50,244,818 | -20,700 | 4.33% | 1,164,972,340 |
| 2022-07-13 | 2022-07-11 | 23.914 | 50,265,518 | +4,777 | 4.33% | 1,202,069,967 |
| 2022-07-11 | 2022-07-07 | 24.643 | 50,260,741 | +796 | 4.33% | 1,238,569,925 |
| 2022-07-08 | 2022-07-06 | 25.560 | 50,259,945 | +1,592 | 4.33% | 1,284,632,966 |
| 2022-07-07 | 2022-07-05 | 26.565 | 50,258,353 | +8,758 | 4.33% | 1,335,092,217 |
| 2022-07-06 | 2022-07-04 | 26.690 | 50,249,595 | +276,272 | 4.33% | 1,341,170,957 |
| 2022-07-05 | 2022-06-30 | 26.627 | 49,973,323 | -31,847 | 4.31% | 1,330,658,860 |
| 2022-06-30 | 2022-06-28 | 25.434 | 50,005,170 | -7,961 | 4.31% | 1,271,840,281 |
| 2022-06-29 | 2022-06-27 | 25.874 | 50,013,131 | -11,943 | 4.31% | 1,294,028,687 |
| 2022-06-28 | 2022-06-24 | 25.748 | 50,025,074 | -8,758 | 4.31% | 1,288,054,505 |
| 2022-06-27 | 2022-06-23 | 25.748 | 50,033,832 | -140,126 | 4.31% | 1,288,280,007 |
| 2022-06-24 | 2022-06-22 | 24.693 | 50,173,958 | +13,535 | 4.32% | 1,238,952,098 |
| 2022-06-23 | 2022-06-21 | 24.040 | 50,160,423 | +74,840 | 4.32% | 1,205,856,875 |
| 2022-05-27 | 2022-05-25 | 21.101 | 50,085,583 | -796 | 4.32% | 1,056,853,172 |
| 2022-05-24 | 2022-05-20 | 24.419 | 50,086,379 | +3,302,398 | 4.32% | 1,223,067,951 |
| 2022-05-23 | 2022-05-19 | 24.204 | 46,783,981 | +744 | 4.32% | 1,132,360,695 |
| 2022-05-19 | 2022-05-17 | 24.661 | 46,783,237 | +744 | 4.57% | 1,153,731,383 |
| 2022-05-18 | 2022-05-16 | 25.092 | 46,782,493 | -744 | 4.57% | 1,173,843,251 |
| 2022-05-17 | 2022-05-13 | 24.338 | 46,783,237 | -2,231 | 4.57% | 1,138,633,480 |
| 2022-05-16 | 2022-05-12 | 23.424 | 46,785,468 | +11,899 | 4.57% | 1,095,908,349 |
| 2022-05-13 | 2022-05-11 | 24.338 | 46,773,569 | +1,487 | 4.56% | 1,138,398,175 |
| 2022-05-12 | 2022-05-10 | 24.527 | 46,772,082 | +5,950 | 4.56% | 1,147,166,994 |
| 2022-05-11 | 2022-05-06 | 25.092 | 46,766,132 | +16,361 | 4.56% | 1,173,432,729 |
| 2022-05-10 | 2022-05-05 | 26.651 | 46,749,771 | -16,361 | 4.56% | 1,245,943,201 |
| 2022-05-04 | 2022-04-29 | 25.979 | 46,766,132 | +58,750 | 4.56% | 1,214,936,780 |
| 2022-05-03 | 2022-04-28 | 24.957 | 46,707,382 | +4,462 | 4.56% | 1,165,678,010 |
| 2022-04-27 | 2022-04-25 | 24.930 | 46,702,920 | +1,488 | 4.56% | 1,164,310,653 |
| 2022-04-26 | 2022-04-22 | 26.033 | 46,701,432 | -744 | 4.56% | 1,215,767,857 |
| 2022-04-22 | 2022-04-20 | 25.495 | 46,702,176 | +7,437 | 4.56% | 1,190,667,655 |
| 2022-04-21 | 2022-04-19 | 27.431 | 46,694,739 | -24,542 | 4.56% | 1,280,894,103 |
| 2022-04-20 | 2022-04-14 | 25.818 | 46,719,281 | -2,974 | 4.56% | 1,206,181,008 |
| 2022-04-19 | 2022-04-13 | 25.522 | 46,722,255 | -164 | 4.56% | 1,192,436,085 |
| 2022-04-13 | 2022-04-11 | 24.473 | 46,722,419 | +5,949 | 4.56% | 1,143,435,876 |
| 2022-04-11 | 2022-04-07 | 25.656 | 46,716,470 | +1,488 | 4.56% | 1,198,570,257 |
| 2022-04-08 | 2022-04-06 | 26.087 | 46,714,982 | +743 | 4.56% | 1,218,633,247 |
| 2022-04-07 | 2022-04-04 | 25.387 | 46,714,239 | -2,231 | 4.56% | 1,185,949,988 |
| 2022-04-06 | 2022-04-01 | 23.532 | 46,716,470 | -339,117 | 4.56% | 1,099,317,583 |
| 2022-04-01 | 2022-03-30 | 23.236 | 47,055,587 | -5,205 | 4.59% | 1,093,377,268 |
| 2022-03-25 | 2022-03-23 | 22.268 | 47,060,792 | -2,975 | 4.59% | 1,047,935,785 |
| 2022-03-23 | 2022-03-21 | 20.735 | 47,063,767 | +1,487 | 4.59% | 975,856,964 |
| 2022-03-22 | 2022-03-18 | 20.815 | 47,062,280 | -18,592 | 4.59% | 979,623,120 |
| 2022-03-21 | 2022-03-17 | 20.170 | 47,080,872 | -12,642 | 4.59% | 949,622,210 |
| 2022-03-18 | 2022-03-16 | 18.368 | 47,093,514 | +7,437 | 4.60% | 865,021,503 |
| 2022-03-17 | 2022-03-15 | 15.813 | 47,086,077 | +8,180 | 4.60% | 744,586,121 |
| 2022-03-16 | 2022-03-14 | 17.292 | 47,077,897 | +3,718 | 4.59% | 814,091,330 |
| 2022-03-15 | 2022-03-11 | 18.691 | 47,074,179 | +1,488 | 4.59% | 879,858,150 |
| 2022-03-11 | 2022-03-09 | 19.363 | 47,072,691 | +1,487 | 4.59% | 911,478,912 |
| 2022-03-10 | 2022-03-08 | 19.713 | 47,071,204 | +744 | 4.59% | 927,906,857 |
| 2022-03-09 | 2022-03-07 | 20.466 | 47,070,460 | -5,950 | 4.59% | 963,336,913 |
| 2022-03-08 | 2022-03-04 | 19.982 | 47,076,410 | +744 | 4.59% | 940,669,911 |
| 2022-03-01 | 2022-02-25 | 19.471 | 47,075,666 | -2,037,678 | 4.59% | 916,600,609 |
| 2022-02-28 | 2022-02-24 | 19.390 | 49,113,344 | +1,488 | 4.79% | 952,313,349 |
| 2022-02-24 | 2022-02-22 | 20.089 | 49,111,856 | -3,719 | 4.79% | 986,624,853 |
| 2022-02-23 | 2022-02-21 | 20.143 | 49,115,575 | -1,487 | 4.79% | 989,341,331 |
| 2022-02-22 | 2022-02-18 | 20.116 | 49,117,062 | +2,231 | 4.79% | 988,050,361 |
| 2022-02-21 | 2022-02-17 | 19.283 | 49,114,831 | +2,231 | 4.79% | 947,058,731 |
| 2022-02-18 | 2022-02-16 | 19.014 | 49,112,600 | +23,054 | 4.79% | 933,807,682 |
| 2022-02-17 | 2022-02-15 | 19.094 | 49,089,546 | +46,108 | 4.79% | 937,329,891 |
| 2022-02-16 | 2022-02-14 | 19.551 | 49,043,438 | +2,231 | 4.79% | 958,871,522 |
| 2022-02-14 | 2022-02-10 | 20.896 | 49,041,207 | -2,974 | 4.79% | 1,024,772,050 |
| 2022-02-11 | 2022-02-09 | 20.466 | 49,044,181 | -84,780 | 4.79% | 1,003,730,788 |
| 2022-02-07 | 2022-01-31 | 19.928 | 49,128,961 | +12,643 | 4.79% | 979,041,024 |
| 2022-02-04 | 2022-01-27 | 20.304 | 49,116,318 | +5,949 | 4.79% | 997,281,715 |
| 2022-01-26 | 2022-01-24 | 21.084 | 49,110,369 | -1,487 | 4.79% | 1,035,462,469 |
| 2022-01-21 | 2022-01-19 | 20.009 | 49,111,856 | +1,487 | 4.79% | 982,662,504 |
| 2022-01-20 | 2022-01-18 | 19.767 | 49,110,369 | -1,487 | 4.79% | 970,746,065 |
| 2022-01-19 | 2022-01-17 | 19.874 | 49,111,856 | +3,718 | 4.79% | 976,058,590 |
| 2022-01-18 | 2022-01-14 | 20.278 | 49,108,138 | -110,064 | 4.79% | 995,794,942 |
| 2022-01-17 | 2022-01-13 | 20.520 | 49,218,202 | -18,592 | 4.80% | 1,009,939,561 |
| 2022-01-14 | 2022-01-12 | 21.111 | 49,236,794 | -18,592 | 4.81% | 1,039,452,207 |
| 2022-01-12 | 2022-01-10 | 21.219 | 49,255,386 | -74,368 | 4.81% | 1,045,143,280 |
| 2022-01-10 | 2022-01-06 | 20.842 | 49,329,754 | -177,739 | 4.81% | 1,028,148,283 |
| 2022-01-07 | 2022-01-05 | 21.273 | 49,507,493 | -74,368 | 4.83% | 1,053,155,550 |
| 2022-01-05 | 2022-01-03 | 21.434 | 49,581,861 | -156,172 | 4.84% | 1,062,738,092 |
| 2022-01-04 | 2021-12-31 | 22.106 | 49,738,033 | -52,057 | 4.85% | 1,099,526,057 |
| 2021-12-29 | 2021-12-24 | 21.380 | 49,790,090 | -57,264 | 4.86% | 1,064,523,228 |
| 2021-12-28 | 2021-12-22 | 20.197 | 49,847,354 | -69,905 | 4.86% | 1,006,762,775 |
| 2021-12-23 | 2021-12-21 | 20.170 | 49,917,259 | -126,426 | 4.87% | 1,006,832,198 |
| 2021-12-22 | 2021-12-20 | 19.740 | 50,043,685 | -81,060 | 4.88% | 987,848,726 |
| 2021-12-20 | 2021-12-16 | 20.520 | 50,124,745 | +1,487 | 4.89% | 1,028,541,493 |
| 2021-12-15 | 2021-12-13 | 21.165 | 50,123,258 | +1,487 | 4.89% | 1,060,862,571 |
| 2021-12-13 | 2021-12-09 | 20.842 | 50,121,771 | +17,105 | 4.89% | 1,044,655,783 |
| 2021-12-06 | 2021-12-02 | 19.955 | 50,104,666 | +5,206 | 4.89% | 999,832,338 |
| 2021-12-01 | 2021-11-29 | 20.170 | 50,099,460 | +1,487 | 4.89% | 1,010,507,196 |
| 2021-11-29 | 2021-11-25 | 20.977 | 50,097,973 | -3,718 | 4.89% | 1,050,896,291 |
| 2021-11-26 | 2021-11-24 | 20.627 | 50,101,691 | -1,488 | 4.89% | 1,033,458,045 |
| 2021-11-25 | 2021-11-23 | 20.708 | 50,103,179 | +1,488 | 4.89% | 1,037,531,067 |
| 2021-11-23 | 2021-11-19 | 20.358 | 50,101,691 | +37,183 | 4.89% | 1,019,984,016 |
| 2021-11-19 | 2021-11-17 | 20.143 | 50,064,508 | +1,488 | 4.89% | 1,008,455,810 |
| 2021-11-16 | 2021-11-12 | 20.493 | 50,063,020 | +58,007 | 4.89% | 1,025,928,556 |
| 2021-11-15 | 2021-11-11 | 19.767 | 50,005,013 | +51,313 | 4.88% | 988,430,154 |
| 2021-11-12 | 2021-11-10 | 18.906 | 49,953,700 | +744 | 4.88% | 944,426,335 |
| 2021-11-11 | 2021-11-09 | 18.314 | 49,952,956 | -37,184 | 4.88% | 914,857,404 |
| 2021-11-08 | 2021-11-04 | 19.014 | 49,990,140 | +33,466 | 4.88% | 950,492,883 |
| 2021-11-05 | 2021-11-03 | 19.014 | 49,956,674 | +1,487 | 4.88% | 949,856,573 |
| 2021-11-01 | 2021-10-28 | 19.498 | 49,955,187 | +1,487 | 4.88% | 974,010,633 |
| 2021-10-27 | 2021-10-25 | 20.385 | 49,953,700 | +3,570,507 | 4.88% | 1,018,314,597 |
| 2021-10-26 | 2021-10-22 | 20.708 | 46,383,193 | +88,498 | 4.88% | 960,498,010 |
| 2021-10-22 | 2021-10-20 | 19.713 | 46,294,695 | -1,487 | 4.87% | 912,599,663 |
| 2021-10-20 | 2021-10-18 | 20.143 | 46,296,182 | -85,523 | 4.87% | 932,549,936 |
| 2021-10-12 | 2021-10-08 | 18.987 | 46,381,705 | -1,488 | 4.88% | 880,636,157 |
| 2021-10-07 | 2021-10-05 | 19.041 | 46,383,193 | +338,374 | 4.88% | 883,159,209 |
| 2021-09-30 | 2021-09-28 | 19.417 | 46,044,819 | -4,462 | 4.85% | 894,052,599 |
| 2021-09-29 | 2021-09-27 | 18.261 | 46,049,281 | +184,432 | 4.85% | 840,887,178 |
| 2021-09-28 | 2021-09-24 | 18.314 | 45,864,849 | -72,880 | 4.83% | 839,986,260 |
| 2021-09-20 | 2021-09-16 | 19.014 | 45,937,729 | +743 | 4.84% | 873,441,932 |
| 2021-09-17 | 2021-09-15 | 23.745 | 45,936,986 | +247,645 | 4.84% | 1,090,776,274 |
| 2021-09-16 | 2021-09-14 | 24.293 | 45,689,341 | +3,533,398 | 4.81% | 1,109,911,734 |
| 2021-09-15 | 2021-09-13 | 24.610 | 42,155,943 | +156,159 | 4.76% | 1,037,439,199 |
| 2021-09-14 | 2021-09-10 | 24.523 | 41,999,784 | +43,030 | 4.74% | 1,029,965,295 |
| 2021-09-13 | 2021-09-09 | 24.206 | 41,956,754 | +144,360 | 4.73% | 1,015,610,405 |
| 2021-09-10 | 2021-09-08 | 24.321 | 41,812,394 | +85,367 | 4.72% | 1,016,935,609 |
| 2021-09-09 | 2021-09-07 | 24.552 | 41,727,027 | +226,257 | 4.71% | 1,024,478,885 |
| 2021-09-08 | 2021-09-06 | 24.581 | 41,500,770 | +301,213 | 4.68% | 1,020,119,760 |
| 2021-09-07 | 2021-09-03 | 24.754 | 41,199,557 | +11,799 | 4.65% | 1,019,839,161 |
| 2021-09-06 | 2021-09-02 | 24.264 | 41,187,758 | +1,072,984 | 4.65% | 999,369,793 |
| 2021-09-03 | 2021-09-01 | 24.581 | 40,114,774 | +1,155,576 | 4.53% | 986,050,949 |
| 2021-09-02 | 2021-08-31 | 22.938 | 38,959,198 | -180,451 | 4.40% | 893,653,272 |
| 2021-09-01 | 2021-08-30 | 22.189 | 39,139,649 | +1,389 | 4.42% | 868,467,610 |
| 2021-08-31 | 2021-08-27 | 22.218 | 39,138,260 | -1,145,165 | 4.42% | 869,564,630 |
| 2021-08-27 | 2021-08-25 | 22.708 | 40,283,425 | -1,388 | 4.55% | 914,741,916 |
| 2021-08-24 | 2021-08-20 | 21.814 | 40,284,813 | -3,470 | 4.55% | 878,786,154 |
| 2021-08-23 | 2021-08-19 | 21.786 | 40,288,283 | -3,471 | 4.55% | 877,700,870 |
| 2021-08-16 | 2021-08-12 | 21.382 | 40,291,754 | +555,232 | 4.55% | 861,521,367 |
| 2021-08-11 | 2021-08-09 | 20.028 | 39,736,522 | +24,291 | 4.48% | 795,830,595 |
| 2021-08-10 | 2021-08-06 | 19.394 | 39,712,231 | +262,347 | 4.48% | 770,167,742 |
| 2021-08-03 | 2021-07-30 | 19.480 | 39,449,884 | +1,388 | 4.45% | 768,490,319 |
| 2021-08-02 | 2021-07-29 | 20.172 | 39,448,496 | +694 | 4.45% | 795,746,000 |
| 2021-07-30 | 2021-07-28 | 20.028 | 39,447,802 | +694 | 4.45% | 790,048,201 |
| 2021-07-29 | 2021-07-27 | 20.460 | 39,447,108 | +694 | 4.45% | 807,085,402 |
| 2021-07-28 | 2021-07-26 | 21.382 | 39,446,414 | +6,246 | 4.45% | 843,446,243 |
| 2021-07-26 | 2021-07-22 | 22.160 | 39,440,168 | -3,470 | 4.45% | 873,999,271 |
| 2021-07-22 | 2021-07-20 | 21.469 | 39,443,638 | +2,082 | 4.45% | 846,796,806 |
| 2021-07-19 | 2021-07-15 | 22.160 | 39,441,556 | -72,180 | 4.45% | 874,030,029 |
| 2021-07-16 | 2021-07-14 | 21.757 | 39,513,736 | +1,388 | 4.46% | 859,688,307 |
| 2021-07-13 | 2021-07-09 | 21.958 | 39,512,348 | +1,388 | 4.46% | 867,628,449 |
| 2021-07-12 | 2021-07-08 | 22.391 | 39,510,960 | +695 | 4.46% | 884,676,671 |
| 2021-07-08 | 2021-07-06 | 21.958 | 39,510,265 | -8,509 | 4.46% | 867,582,709 |
| 2021-07-06 | 2021-07-02 | 21.728 | 39,518,774 | -5,372 | 4.46% | 858,659,112 |
| 2021-06-22 | 2021-06-18 | 19.394 | 39,524,146 | +555,231 | 4.59% | 766,520,075 |
| 2021-06-18 | 2021-06-16 | 19.624 | 38,968,915 | +2,776 | 4.52% | 764,735,762 |
| 2021-06-11 | 2021-06-09 | 20.518 | 38,966,139 | +1,318,675 | 4.77% | 799,490,566 |
| 2021-06-09 | 2021-06-07 | 20.373 | 37,647,464 | +694 | 4.61% | 767,010,156 |
| 2021-06-08 | 2021-06-04 | 20.979 | 37,646,770 | +30,520,375 | 4.61% | 789,778,077 |
| 2021-05-27 | 2021-05-25 | 20.258 | 7,126,395 | +4,164 | 0.87% | 144,368,083 |
| 2021-05-26 | 2021-05-24 | 20.258 | 7,122,231 | +1,388 | 0.87% | 144,283,728 |
| 2021-05-24 | 2021-05-20 | 20.604 | 7,120,843 | +695 | 0.87% | 146,718,010 |
| 2021-05-14 | 2021-05-12 | 21.152 | 7,120,148 | +1,388 | 0.87% | 150,602,110 |
| 2021-05-13 | 2021-05-11 | 21.958 | 7,118,760 | +694 | 0.87% | 156,316,671 |
| 2021-05-10 | 2021-05-06 | 21.987 | 7,118,066 | +11,104 | 0.87% | 156,506,552 |
| 2021-05-07 | 2021-05-05 | 22.996 | 7,106,962 | -201,271 | 0.87% | 163,430,406 |
| 2021-05-05 | 2021-05-03 | 22.996 | 7,308,233 | -694 | 0.89% | 168,058,797 |
| 2021-05-04 | 2021-04-30 | 22.333 | 7,308,927 | -694 | 0.89% | 163,230,496 |
| 2021-04-28 | 2021-04-26 | 22.996 | 7,309,621 | +694 | 0.90% | 168,090,715 |
| 2021-04-26 | 2021-04-22 | 23.053 | 7,308,927 | -694 | 0.89% | 168,495,996 |
| 2021-04-23 | 2021-04-21 | 23.053 | 7,309,621 | +694 | 0.90% | 168,511,995 |
| 2021-04-22 | 2021-04-20 | 22.765 | 7,308,927 | -1,388 | 0.89% | 166,389,796 |
| 2021-04-19 | 2021-04-15 | 21.670 | 7,310,315 | -694 | 0.90% | 158,416,315 |
| 2021-04-16 | 2021-04-14 | 21.324 | 7,311,009 | +9,716 | 0.90% | 155,903,194 |
| 2021-04-15 | 2021-04-13 | 21.670 | 7,301,293 | +694 | 0.89% | 158,220,806 |
| 2021-04-13 | 2021-04-09 | 22.074 | 7,300,599 | -23,597 | 0.89% | 161,151,087 |
| 2021-04-12 | 2021-04-08 | 21.469 | 7,324,196 | +24,291 | 0.90% | 157,239,699 |
| 2021-04-01 | 2021-03-30 | 20.172 | 7,299,905 | -26,373 | 0.89% | 147,252,007 |
| 2021-03-31 | 2021-03-29 | 20.287 | 7,326,278 | +26,373 | 0.90% | 148,628,477 |
| 2021-03-29 | 2021-03-25 | 21.469 | 7,299,905 | +1,388 | 0.89% | 156,718,207 |
| 2021-03-25 | 2021-03-23 | 22.736 | 7,298,517 | -1,388 | 0.89% | 165,942,490 |
| 2021-03-22 | 2021-03-18 | 22.333 | 7,299,905 | +1,388 | 0.89% | 163,029,008 |
| 2021-03-16 | 2021-03-12 | 22.074 | 7,298,517 | +67,322 | 0.89% | 161,105,129 |
| 2021-03-08 | 2021-03-04 | 22.045 | 7,231,195 | -264,012 | 0.89% | 159,410,705 |
| 2021-03-05 | 2021-03-03 | 21.901 | 7,495,207 | -1,388 | 0.92% | 164,150,873 |
| 2021-03-04 | 2021-03-02 | 21.613 | 7,496,595 | -40,255 | 0.92% | 162,020,992 |
| 2021-03-03 | 2021-03-01 | 20.546 | 7,536,850 | -22,903 | 0.92% | 154,855,051 |
| 2021-03-02 | 2021-02-26 | 19.278 | 7,559,753 | +19,433 | 0.93% | 145,740,313 |
| 2021-03-01 | 2021-02-25 | 19.711 | 7,540,320 | -71,486 | 0.92% | 148,624,995 |
| 2021-02-25 | 2021-02-23 | 18.126 | 7,611,806 | -233,891 | 0.93% | 137,969,894 |
| 2021-02-23 | 2021-02-19 | 18.385 | 7,845,697 | +1,146,553 | 0.96% | 144,244,142 |
| 2021-02-22 | 2021-02-18 | 18.241 | 6,699,144 | -1,388 | 0.82% | 122,199,379 |
| 2021-02-18 | 2021-02-16 | 17.982 | 6,700,532 | +49,276 | 0.82% | 120,486,905 |
| 2021-02-17 | 2021-02-11 | 17.780 | 6,651,256 | -694 | 0.81% | 118,259,163 |
| 2021-02-16 | 2021-02-09 | 18.011 | 6,651,950 | +1,388 | 0.81% | 119,805,007 |
| 2021-02-10 | 2021-02-08 | 18.068 | 6,650,562 | -7,634 | 0.81% | 120,163,304 |
| 2021-02-08 | 2021-02-04 | 17.434 | 6,658,196 | +6,940 | 0.82% | 116,080,140 |
| 2021-02-04 | 2021-02-02 | 17.982 | 6,651,256 | -1,872,517 | 0.81% | 119,600,839 |
| 2021-02-02 | 2021-01-29 | 17.866 | 8,523,773 | -63,158 | 1.04% | 152,289,352 |
| 2021-02-01 | 2021-01-28 | 18.183 | 8,586,931 | -6,940 | 1.05% | 156,139,688 |
| 2021-01-29 | 2021-01-27 | 18.356 | 8,593,871 | +1,875,294 | 1.05% | 157,751,769 |
| 2021-01-25 | 2021-01-21 | 18.817 | 6,718,577 | -1,388 | 0.82% | 126,426,017 |
| 2021-01-22 | 2021-01-20 | 18.789 | 6,719,965 | -695 | 0.82% | 126,258,487 |
| 2021-01-20 | 2021-01-18 | 18.472 | 6,720,660 | -7,634 | 0.82% | 124,141,197 |
| 2021-01-13 | 2021-01-11 | 18.327 | 6,728,294 | -11,799 | 0.82% | 123,312,769 |
| 2021-01-11 | 2021-01-07 | 17.636 | 6,740,093 | +6,941 | 0.83% | 118,867,543 |
| 2021-01-08 | 2021-01-06 | 17.434 | 6,733,152 | -10,411 | 0.82% | 117,386,936 |
| 2021-01-07 | 2021-01-05 | 16.829 | 6,743,563 | -15,269 | 0.83% | 113,487,555 |
| 2021-01-05 | 2020-12-31 | 17.290 | 6,758,832 | -23,597 | 0.83% | 116,860,806 |
| 2021-01-04 | 2020-12-29 | 17.146 | 6,782,429 | +6,246 | 0.83% | 116,291,560 |
| 2020-12-30 | 2020-12-28 | 17.060 | 6,776,183 | +59,688 | 0.83% | 115,598,662 |
| 2020-12-29 | 2020-12-24 | 26.573 | 6,716,495 | +3,470 | 0.82% | 178,480,109 |
| 2020-12-28 | 2020-12-22 | 27.013 | 6,713,025 | -2,114,310 | 0.82% | 181,340,527 |
| 2020-12-22 | 2020-12-18 | 27.526 | 8,827,335 | -1,637 | 1.37% | 242,984,554 |
| 2020-12-21 | 2020-12-17 | 28.406 | 8,828,972 | -125,501 | 1.38% | 250,796,207 |
| 2020-12-18 | 2020-12-16 | 28.003 | 8,954,473 | -546 | 1.39% | 250,750,906 |
| 2020-12-17 | 2020-12-15 | 26.830 | 8,955,019 | +930,348 | 1.39% | 240,262,900 |
| 2020-12-16 | 2020-12-14 | 27.123 | 8,024,671 | +20,735 | 1.25% | 217,654,714 |
| 2020-12-11 | 2020-12-09 | 27.343 | 8,003,936 | +2,182 | 1.25% | 218,852,522 |
| 2020-12-10 | 2020-12-08 | 27.636 | 8,001,754 | -1,091 | 1.25% | 221,139,164 |
| 2020-12-03 | 2020-12-01 | 28.186 | 8,002,845 | -16,915 | 1.25% | 225,569,235 |
| 2020-12-02 | 2020-11-30 | 27.746 | 8,019,760 | +1,091 | 1.25% | 222,518,628 |
| 2020-11-30 | 2020-11-26 | 27.123 | 8,018,669 | +1,091 | 1.25% | 217,491,920 |
| 2020-11-27 | 2020-11-25 | 26.867 | 8,017,578 | -545 | 1.25% | 215,405,253 |
| 2020-11-24 | 2020-11-20 | 28.296 | 8,018,123 | +4,911 | 1.25% | 226,881,527 |
| 2020-11-23 | 2020-11-19 | 28.333 | 8,013,212 | +533,654 | 1.25% | 227,036,273 |
| 2020-11-20 | 2020-11-18 | 27.526 | 7,479,558 | -10,368 | 1.16% | 205,885,136 |
| 2020-11-19 | 2020-11-17 | 26.867 | 7,489,926 | -2,728 | 1.17% | 201,229,025 |
| 2020-11-18 | 2020-11-16 | 26.647 | 7,492,654 | -21,281 | 1.17% | 199,654,549 |
| 2020-11-17 | 2020-11-13 | 25.437 | 7,513,935 | -1,091 | 1.17% | 191,133,154 |
| 2020-11-16 | 2020-11-12 | 25.291 | 7,515,026 | -11,459 | 1.17% | 190,059,114 |
| 2020-11-13 | 2020-11-11 | 25.657 | 7,526,485 | -11,459 | 1.17% | 193,107,598 |
| 2020-11-11 | 2020-11-09 | 25.474 | 7,537,944 | -546 | 1.17% | 192,020,162 |
| 2020-11-10 | 2020-11-06 | 25.584 | 7,538,490 | -22,917 | 1.17% | 192,862,995 |
| 2020-11-09 | 2020-11-05 | 25.254 | 7,561,407 | -22,918 | 1.18% | 190,954,966 |
| 2020-11-06 | 2020-11-04 | 24.191 | 7,584,325 | -1,091 | 1.18% | 183,472,083 |
| 2020-11-03 | 2020-10-30 | 23.055 | 7,585,416 | +545 | 1.18% | 174,879,608 |
| 2020-11-02 | 2020-10-29 | 22.871 | 7,584,871 | -9,276 | 1.18% | 173,477,003 |
| 2020-10-29 | 2020-10-27 | 23.824 | 7,594,147 | +1,092 | 1.18% | 180,926,207 |
| 2020-10-28 | 2020-10-23 | 24.704 | 7,593,055 | +1,091 | 1.18% | 187,579,582 |
| 2020-10-27 | 2020-10-22 | 24.631 | 7,591,964 | -2,728 | 1.18% | 186,996,094 |
| 2020-10-21 | 2020-10-19 | 24.484 | 7,594,692 | -1,092 | 1.18% | 185,949,815 |
| 2020-10-16 | 2020-10-14 | 25.144 | 7,595,784 | -833,766 | 1.18% | 190,987,896 |
| 2020-10-14 | 2020-10-09 | 23.348 | 8,429,550 | -22,372 | 1.31% | 196,812,621 |
| 2020-10-12 | 2020-10-08 | 23.678 | 8,451,922 | +1,092 | 1.32% | 200,123,053 |
| 2020-10-08 | 2020-10-06 | 24.741 | 8,450,830 | -1,637 | 1.32% | 209,079,888 |
| 2020-10-07 | 2020-10-05 | 24.704 | 8,452,467 | -546 | 1.32% | 208,810,581 |
| 2020-10-05 | 2020-09-29 | 23.495 | 8,453,013 | -1,091 | 1.32% | 198,599,746 |
| 2020-09-29 | 2020-09-25 | 22.395 | 8,454,104 | -1,092 | 1.32% | 189,329,339 |
| 2020-09-28 | 2020-09-24 | 22.981 | 8,455,196 | +818,488 | 1.32% | 194,312,322 |
| 2020-09-23 | 2020-09-21 | 23.238 | 7,636,708 | +3,274 | 1.19% | 177,461,670 |
| 2020-09-22 | 2020-09-18 | 23.678 | 7,633,434 | -1,091 | 1.19% | 180,743,045 |
| 2020-09-17 | 2020-09-15 | 24.264 | 7,634,525 | -16,370 | 1.19% | 185,246,125 |
| 2020-09-16 | 2020-09-14 | 23.458 | 7,650,895 | +545 | 1.19% | 179,473,915 |
| 2020-09-11 | 2020-09-09 | 23.788 | 7,650,350 | +45,290 | 1.19% | 181,984,803 |
| 2020-09-10 | 2020-09-08 | 23.605 | 7,605,060 | +34,377 | 1.18% | 179,513,715 |
| 2020-09-09 | 2020-09-07 | 23.824 | 7,570,683 | -7,640 | 1.18% | 180,367,190 |
| 2020-09-07 | 2020-09-03 | 24.814 | 7,578,323 | -8,185 | 1.18% | 188,048,945 |
| 2020-09-04 | 2020-09-02 | 24.997 | 7,586,508 | -2,182 | 1.18% | 189,642,388 |
| 2020-09-03 | 2020-09-01 | 24.557 | 7,588,690 | +1,091 | 1.18% | 186,359,157 |
| 2020-09-02 | 2020-08-31 | 25.584 | 7,587,599 | -8,730 | 1.18% | 194,119,389 |
| 2020-09-01 | 2020-08-28 | 25.144 | 7,596,329 | -1,092 | 1.18% | 191,001,599 |
| 2020-08-28 | 2020-08-26 | 24.887 | 7,597,421 | -16,369 | 1.18% | 189,079,780 |
| 2020-08-27 | 2020-08-25 | 24.154 | 7,613,790 | +722,779 | 1.19% | 183,905,802 |
| 2020-08-26 | 2020-08-24 | 24.887 | 6,891,011 | -48,564 | 1.07% | 171,499,097 |
| 2020-08-25 | 2020-08-21 | 25.474 | 6,939,575 | -5,456 | 1.08% | 176,777,423 |
| 2020-08-24 | 2020-08-20 | 23.531 | 6,945,031 | -1,637 | 1.08% | 163,424,941 |
| 2020-08-18 | 2020-08-14 | 22.542 | 6,946,668 | +1,637 | 1.08% | 156,588,830 |
| 2020-08-17 | 2020-08-13 | 22.688 | 6,945,031 | +1,091 | 1.08% | 157,570,154 |
| 2020-08-14 | 2020-08-12 | 22.468 | 6,943,940 | +2,183 | 1.08% | 156,018,305 |
| 2020-08-13 | 2020-08-11 | 22.468 | 6,941,757 | +2,728 | 1.08% | 155,969,257 |
| 2020-08-07 | 2020-08-05 | 22.175 | 6,939,029 | +4,365 | 1.08% | 153,873,275 |
| 2020-08-06 | 2020-08-04 | 22.175 | 6,934,664 | -1,091 | 1.08% | 153,776,481 |
| 2020-08-03 | 2020-07-30 | 21.992 | 6,935,755 | -3,274 | 1.08% | 152,529,594 |
| 2020-07-29 | 2020-07-27 | 21.625 | 6,939,029 | +5,456 | 1.08% | 150,058,236 |
| 2020-07-28 | 2020-07-24 | 22.102 | 6,933,573 | +1,637 | 1.08% | 153,244,016 |
| 2020-07-27 | 2020-07-23 | 22.175 | 6,931,936 | -10,913 | 1.08% | 153,715,988 |
| 2020-07-21 | 2020-07-17 | 22.798 | 6,942,849 | -545 | 1.08% | 158,284,076 |
| 2020-07-20 | 2020-07-16 | 22.432 | 6,943,394 | -4,911 | 1.08% | 155,751,541 |
| 2020-07-17 | 2020-07-15 | 23.201 | 6,948,305 | +19,098 | 1.08% | 161,209,899 |
| 2020-07-16 | 2020-07-14 | 23.275 | 6,929,207 | -2,183 | 1.08% | 161,274,752 |
| 2020-07-15 | 2020-07-13 | 23.824 | 6,931,390 | +1,091 | 1.08% | 165,136,400 |
| 2020-07-10 | 2020-07-08 | 24.667 | 6,930,299 | -51,837 | 1.08% | 170,952,776 |
| 2020-07-08 | 2020-07-06 | 24.411 | 6,982,136 | +7,093 | 1.09% | 170,440,051 |
| 2020-07-07 | 2020-07-03 | 23.971 | 6,975,043 | -3,274 | 1.09% | 167,199,032 |
| 2020-07-06 | 2020-07-02 | 24.008 | 6,978,317 | -15,824 | 1.09% | 167,533,289 |
| 2020-07-02 | 2020-06-29 | 22.102 | 6,994,141 | +50,201 | 1.09% | 154,582,674 |
| 2020-06-30 | 2020-06-26 | 22.542 | 6,943,940 | -21,826 | 1.08% | 156,527,337 |
| 2020-06-29 | 2020-06-24 | 22.835 | 6,965,766 | +4,365 | 1.08% | 159,061,857 |
| 2020-06-24 | 2020-06-22 | 22.725 | 6,961,401 | +1,632,064 | 1.08% | 158,196,715 |
| 2020-06-23 | 2020-06-19 | 23.238 | 5,329,337 | +2,183 | 0.83% | 123,843,028 |
| 2020-06-22 | 2020-06-18 | 23.275 | 5,327,154 | +6,002 | 0.83% | 123,987,556 |
| 2020-06-17 | 2020-06-15 | 22.028 | 5,321,152 | +8,185 | 0.83% | 117,216,637 |
| 2020-06-16 | 2020-06-12 | 21.075 | 5,312,967 | -126,047 | 0.83% | 111,973,199 |
| 2020-06-15 | 2020-06-11 | 20.746 | 5,439,014 | -104,767 | 0.85% | 112,835,493 |
| 2020-06-12 | 2020-06-10 | 20.746 | 5,543,781 | -19,098 | 0.86% | 115,008,945 |
| 2020-06-11 | 2020-06-09 | 21.222 | 5,562,879 | -112,405 | 0.87% | 118,055,792 |
| 2020-06-10 | 2020-06-08 | 20.965 | 5,675,284 | -197,529 | 0.88% | 118,985,146 |
| 2020-06-09 | 2020-06-05 | 20.013 | 5,872,813 | -200,802 | 0.91% | 117,529,784 |
| 2020-06-08 | 2020-06-04 | 19.646 | 6,073,615 | -1,091 | 0.95% | 119,322,177 |
| 2020-06-05 | 2020-06-03 | 19.463 | 6,074,706 | -76,938 | 0.95% | 118,230,331 |
| 2020-06-04 | 2020-06-02 | 19.206 | 6,151,644 | -145,691 | 0.96% | 118,149,422 |
| 2020-06-03 | 2020-06-01 | 18.803 | 6,297,335 | -159,878 | 0.98% | 118,408,610 |
| 2020-06-02 | 2020-05-29 | 17.740 | 6,457,213 | -120,590 | 1.01% | 114,551,187 |
| 2020-06-01 | 2020-05-28 | 17.465 | 6,577,803 | -546 | 1.02% | 114,882,238 |
| 2020-05-29 | 2020-05-27 | 17.703 | 6,578,349 | -40,379 | 1.02% | 116,459,028 |
| 2020-05-28 | 2020-05-26 | 18.162 | 6,618,728 | -8,185 | 1.03% | 120,206,323 |
| 2020-05-27 | 2020-05-25 | 17.777 | 6,626,913 | -60,240 | 1.03% | 117,804,567 |
| 2020-05-26 | 2020-05-22 | 17.777 | 6,687,153 | -1,092 | 1.04% | 118,875,435 |
| 2020-05-25 | 2020-05-21 | 17.942 | 6,688,245 | +2,183 | 1.04% | 119,997,995 |
| 2020-05-22 | 2020-05-20 | 18.400 | 6,686,062 | -27,283 | 1.04% | 123,022,129 |
| 2020-05-21 | 2020-05-19 | 18.693 | 6,713,345 | -70,935 | 1.05% | 125,492,642 |
| 2020-05-20 | 2020-05-18 | 21.492 | 6,784,280 | +545 | 1.06% | 145,805,442 |
| 2020-05-19 | 2020-05-15 | 21.214 | 6,783,735 | +500,891 | 1.06% | 143,910,784 |
| 2020-05-18 | 2020-05-14 | 21.055 | 6,282,844 | +107,938 | 1.06% | 132,288,313 |
| 2020-05-15 | 2020-05-13 | 21.809 | 6,174,906 | -1,516,676 | 1.04% | 134,667,787 |
| 2020-05-14 | 2020-05-12 | 22.007 | 7,691,582 | +1,009 | 1.30% | 169,269,745 |
| 2020-05-13 | 2020-05-11 | 22.245 | 7,690,573 | -37,325 | 1.30% | 171,077,243 |
| 2020-05-12 | 2020-05-08 | 22.245 | 7,727,898 | -140,218 | 1.30% | 171,907,540 |
| 2020-05-11 | 2020-05-07 | 21.492 | 7,868,116 | -31,776 | 1.33% | 169,098,877 |
| 2020-05-08 | 2020-05-06 | 20.937 | 7,899,892 | +26,026 | 1.33% | 165,396,288 |
| 2020-05-07 | 2020-05-05 | 20.897 | 7,873,866 | +51,447 | 1.33% | 164,539,176 |
| 2020-05-06 | 2020-05-04 | 20.857 | 7,822,419 | +63,552 | 1.32% | 163,153,916 |
| 2020-05-05 | 2020-04-29 | 21.928 | 7,758,867 | +6,053 | 1.31% | 170,135,178 |
| 2020-05-04 | 2020-04-28 | 21.571 | 7,752,814 | +31,776 | 1.31% | 167,235,682 |
| 2020-04-29 | 2020-04-27 | 21.611 | 7,721,038 | +4,035 | 1.30% | 166,856,402 |
| 2020-04-28 | 2020-04-24 | 21.412 | 7,717,003 | +10,253 | 1.30% | 165,239,210 |
| 2020-04-24 | 2020-04-22 | 21.928 | 7,706,750 | +276,905 | 1.30% | 168,992,365 |
| 2020-04-23 | 2020-04-21 | 21.849 | 7,429,845 | +39,342 | 1.25% | 162,331,213 |
| 2020-04-20 | 2020-04-16 | 21.928 | 7,390,503 | -1,009 | 1.25% | 162,057,752 |
| 2020-04-17 | 2020-04-15 | 21.254 | 7,391,512 | -25,219 | 1.25% | 157,097,313 |
| 2020-04-16 | 2020-04-14 | 21.571 | 7,416,731 | -10,592 | 1.25% | 159,986,048 |
| 2020-04-15 | 2020-04-09 | 21.214 | 7,427,323 | -1,766,345 | 1.25% | 157,563,919 |
| 2020-04-14 | 2020-04-08 | 21.016 | 9,193,668 | -504 | 1.55% | 193,212,566 |
| 2020-04-09 | 2020-04-07 | 21.095 | 9,194,172 | +25,723 | 1.55% | 193,952,302 |
| 2020-04-07 | 2020-04-03 | 20.500 | 9,168,449 | +42,873 | 1.54% | 187,956,392 |
| 2020-04-03 | 2020-04-01 | 20.580 | 9,125,576 | -18,662 | 1.54% | 187,801,184 |
| 2020-04-02 | 2020-03-31 | 21.214 | 9,144,238 | +504 | 1.54% | 193,986,713 |
| 2020-04-01 | 2020-03-30 | 20.500 | 9,143,734 | +35,811 | 1.54% | 187,449,725 |
| 2020-03-31 | 2020-03-27 | 20.223 | 9,107,923 | -4,035 | 1.53% | 184,187,523 |
| 2020-03-27 | 2020-03-25 | 19.826 | 9,111,958 | -1,009 | 1.54% | 180,656,002 |
| 2020-03-25 | 2020-03-23 | 17.744 | 9,112,967 | +737,911 | 1.54% | 161,705,026 |
| 2020-03-24 | 2020-03-20 | 18.240 | 8,375,056 | -25,219 | 1.41% | 152,762,316 |
| 2020-03-23 | 2020-03-19 | 16.733 | 8,400,275 | +12,609 | 1.42% | 140,564,819 |
| 2020-03-20 | 2020-03-18 | 17.665 | 8,387,666 | +1,009 | 1.41% | 148,169,740 |
| 2020-03-19 | 2020-03-17 | 18.716 | 8,386,657 | +20,175 | 1.41% | 156,964,544 |
| 2020-03-18 | 2020-03-16 | 19.033 | 8,366,482 | +8,575 | 1.41% | 159,240,965 |
| 2020-03-17 | 2020-03-13 | 20.143 | 8,357,907 | -69,101 | 1.41% | 168,357,291 |
| 2020-03-16 | 2020-03-12 | 20.500 | 8,427,008 | -579,534 | 1.42% | 172,756,593 |
| 2020-03-13 | 2020-03-11 | 21.016 | 9,006,542 | +75,657 | 1.52% | 189,279,958 |
| 2020-03-12 | 2020-03-10 | 20.738 | 8,930,885 | +2,522 | 1.50% | 185,211,039 |
| 2020-03-11 | 2020-03-09 | 20.619 | 8,928,363 | -96,337 | 1.50% | 184,096,641 |
| 2020-03-10 | 2020-03-06 | 21.690 | 9,024,700 | -3,026 | 1.52% | 195,745,047 |
| 2020-03-09 | 2020-03-05 | 22.602 | 9,027,726 | -53,465 | 1.52% | 204,044,037 |
| 2020-03-06 | 2020-03-04 | 22.642 | 9,081,191 | -1,008 | 1.53% | 205,612,541 |
| 2020-03-04 | 2020-03-02 | 22.126 | 9,082,199 | -68,092 | 1.53% | 200,953,648 |
| 2020-03-03 | 2020-02-28 | 21.452 | 9,150,291 | +4,035 | 1.54% | 196,292,114 |
| 2020-02-28 | 2020-02-26 | 22.047 | 9,146,256 | -101,381 | 1.54% | 201,645,636 |
| 2020-02-27 | 2020-02-25 | 21.888 | 9,247,637 | -1,513 | 1.56% | 202,413,994 |
| 2020-02-26 | 2020-02-24 | 21.849 | 9,249,150 | -54,473 | 1.56% | 202,080,358 |
| 2020-02-25 | 2020-02-21 | 21.849 | 9,303,623 | +1,009 | 1.57% | 203,270,514 |
| 2020-02-24 | 2020-02-20 | 22.324 | 9,302,614 | -8,070 | 1.57% | 207,674,932 |
| 2020-02-20 | 2020-02-18 | 22.324 | 9,310,684 | +1,513 | 1.57% | 207,855,090 |
| 2020-02-19 | 2020-02-17 | 22.840 | 9,309,171 | +2,522 | 1.57% | 212,620,029 |
| 2020-02-18 | 2020-02-14 | 22.879 | 9,306,649 | -1,009 | 1.57% | 212,931,459 |
| 2020-02-17 | 2020-02-13 | 22.205 | 9,307,658 | -96,841 | 1.57% | 206,680,320 |
| 2020-02-14 | 2020-02-12 | 22.245 | 9,404,499 | -4,540 | 1.58% | 209,203,626 |
| 2020-02-13 | 2020-02-11 | 22.086 | 9,409,039 | -2,522 | 1.59% | 207,812,251 |
| 2020-02-12 | 2020-02-10 | 20.699 | 9,411,561 | +253,200 | 1.59% | 194,806,232 |
| 2020-02-10 | 2020-02-06 | 20.064 | 9,158,361 | -5,857,385 | 1.54% | 183,754,912 |
| 2020-02-06 | 2020-02-04 | 19.747 | 15,015,746 | -40,350 | 2.53% | 296,515,184 |
| 2020-02-05 | 2020-02-03 | 19.053 | 15,056,096 | +15,131 | 2.54% | 286,864,264 |
| 2020-02-04 | 2020-01-31 | 19.113 | 15,040,965 | -2,017 | 2.53% | 287,470,590 |
| 2020-02-03 | 2020-01-30 | 18.954 | 15,042,982 | +7,061 | 2.53% | 285,123,172 |
| 2020-01-31 | 2020-01-29 | 19.826 | 15,035,921 | +1,856,125 | 2.53% | 298,106,003 |
| 2020-01-30 | 2020-01-24 | 20.580 | 13,179,796 | +1,329,476 | 2.22% | 271,235,623 |
| 2020-01-29 | 2020-01-22 | 21.492 | 11,850,320 | +34,298 | 2.00% | 254,683,053 |
| 2020-01-23 | 2020-01-21 | 21.095 | 11,816,022 | +13,114 | 1.99% | 249,260,582 |
| 2020-01-22 | 2020-01-20 | 22.205 | 11,802,908 | +59,012 | 1.99% | 262,088,359 |
| 2020-01-21 | 2020-01-17 | 22.840 | 11,743,896 | +117,521 | 1.98% | 268,228,772 |
| 2020-01-20 | 2020-01-16 | 22.761 | 11,626,375 | -229,724 | 1.96% | 264,622,581 |
| 2020-01-17 | 2020-01-15 | 22.642 | 11,856,099 | +2,593,026 | 2.00% | 268,440,851 |
| 2020-01-16 | 2020-01-14 | 23.117 | 9,263,073 | +62,543 | 1.56% | 214,138,287 |
| 2020-01-15 | 2020-01-13 | 23.038 | 9,200,530 | -2,559,233 | 1.55% | 211,962,806 |
| 2020-01-14 | 2020-01-10 | 21.769 | 11,759,763 | +59,518 | 1.98% | 256,000,961 |
| 2020-01-13 | 2020-01-09 | 20.421 | 11,700,245 | +91,797 | 2.55% | 238,931,201 |
| 2020-01-10 | 2020-01-08 | 20.619 | 11,608,448 | +47,412 | 2.53% | 239,358,131 |
| 2020-01-09 | 2020-01-07 | 20.619 | 11,561,036 | +98,859 | 2.52% | 238,380,529 |
| 2020-01-08 | 2020-01-06 | 20.580 | 11,462,177 | +268,331 | 2.50% | 235,887,621 |
| 2020-01-07 | 2020-01-03 | 20.580 | 11,193,846 | +127,608 | 2.44% | 230,365,462 |
| 2020-01-06 | 2020-01-02 | 19.489 | 11,066,238 | +97,850 | 2.41% | 215,672,221 |
| 2020-01-03 | 2019-12-31 | 17.883 | 10,968,388 | +74,144 | 2.39% | 196,150,775 |
| 2020-01-02 | 2019-12-27 | 17.705 | 10,894,244 | -254,712 | 2.37% | 192,880,909 |
| 2019-12-30 | 2019-12-24 | 17.566 | 11,148,956 | -29,254 | 2.43% | 195,843,251 |
| 2019-12-27 | 2019-12-20 | 17.844 | 11,178,210 | +72,631 | 2.44% | 199,459,837 |
| 2019-12-23 | 2019-12-19 | 17.487 | 11,105,579 | +22,697 | 2.42% | 194,200,560 |
| 2019-12-20 | 2019-12-18 | 17.467 | 11,082,882 | +66,578 | 2.41% | 193,583,931 |
| 2019-12-19 | 2019-12-17 | 17.447 | 11,016,304 | -17,149 | 2.40% | 192,202,605 |
| 2019-12-18 | 2019-12-16 | 17.467 | 11,033,453 | -7,061 | 2.40% | 192,720,558 |
| 2019-12-17 | 2019-12-13 | 17.586 | 11,040,514 | +11,601 | 2.41% | 194,157,244 |
| 2019-12-16 | 2019-12-12 | 17.070 | 11,028,913 | +31,776 | 2.40% | 188,268,017 |
| 2019-12-13 | 2019-12-11 | 17.170 | 10,997,137 | -10,088 | 2.40% | 188,815,748 |
| 2019-12-12 | 2019-12-10 | 16.991 | 11,007,225 | -33,794 | 2.40% | 187,024,866 |
| 2019-12-11 | 2019-12-09 | 17.090 | 11,041,019 | +15,132 | 2.41% | 188,693,574 |
| 2019-12-10 | 2019-12-06 | 16.813 | 11,025,887 | -71,118 | 2.40% | 185,374,536 |
| 2019-12-09 | 2019-12-05 | 16.039 | 11,097,005 | -10,088 | 2.42% | 177,989,749 |
| 2019-12-06 | 2019-12-04 | 15.881 | 11,107,093 | +26,228 | 2.42% | 176,389,858 |
| 2019-12-05 | 2019-12-03 | 15.881 | 11,080,865 | +5,044 | 2.41% | 175,973,336 |
| 2019-12-03 | 2019-11-29 | 16.039 | 11,075,821 | +8,070 | 2.41% | 177,649,969 |
| 2019-12-02 | 2019-11-28 | 16.277 | 11,067,751 | -344,997 | 2.41% | 180,153,715 |
| 2019-11-29 | 2019-11-27 | 16.178 | 11,412,748 | +27,741 | 2.49% | 184,637,994 |
| 2019-11-28 | 2019-11-26 | 16.158 | 11,385,007 | +352,058 | 2.48% | 183,963,472 |
| 2019-11-27 | 2019-11-25 | 15.901 | 11,032,949 | +15,132 | 2.40% | 175,431,132 |
| 2019-11-26 | 2019-11-22 | 15.445 | 11,017,817 | +494,873 | 2.40% | 170,166,356 |
| 2019-11-25 | 2019-11-21 | 15.464 | 10,522,944 | -322,300 | 2.29% | 162,731,845 |
| 2019-11-22 | 2019-11-20 | 15.742 | 10,845,244 | +12,609 | 2.36% | 170,726,335 |
| 2019-11-21 | 2019-11-19 | 15.940 | 10,832,635 | +505 | 2.36% | 172,675,549 |
| 2019-11-20 | 2019-11-18 | 15.841 | 10,832,130 | -12,106 | 2.36% | 171,593,696 |
| 2019-11-19 | 2019-11-15 | 15.702 | 10,844,236 | -49,429 | 2.36% | 170,280,465 |
| 2019-11-18 | 2019-11-14 | 15.583 | 10,893,665 | +1,009 | 2.37% | 169,760,735 |
| 2019-11-15 | 2019-11-13 | 15.683 | 10,892,656 | +7,565 | 2.37% | 170,824,815 |
| 2019-11-14 | 2019-11-12 | 15.762 | 10,885,091 | -7,061 | 2.37% | 171,569,418 |
| 2019-11-11 | 2019-11-07 | 16.000 | 10,892,152 | +1,513 | 2.37% | 174,272,120 |
| 2019-11-08 | 2019-11-06 | 15.841 | 10,890,639 | +1,009 | 2.37% | 172,520,548 |
| 2019-11-07 | 2019-11-05 | 15.960 | 10,889,630 | -3,531 | 2.37% | 173,799,967 |
| 2019-11-06 | 2019-11-04 | 15.643 | 10,893,161 | +14,627 | 2.37% | 170,400,793 |
| 2019-11-05 | 2019-11-01 | 15.524 | 10,878,534 | -8,574 | 2.37% | 168,877,901 |
| 2019-11-04 | 2019-10-31 | 15.603 | 10,887,108 | +26,228 | 2.37% | 169,874,405 |
| 2019-11-01 | 2019-10-30 | 15.583 | 10,860,880 | +5,548 | 2.37% | 169,249,833 |
| 2019-10-31 | 2019-10-29 | 15.841 | 10,855,332 | +1,009 | 2.37% | 171,961,243 |
| 2019-10-30 | 2019-10-28 | 15.841 | 10,854,323 | -19,167 | 2.37% | 171,945,259 |
| 2019-10-28 | 2019-10-24 | 16.317 | 10,873,490 | +12,610 | 2.37% | 177,422,821 |
| 2019-10-25 | 2019-10-23 | 16.020 | 10,860,880 | +18,158 | 2.37% | 173,987,105 |
| 2019-10-24 | 2019-10-22 | 16.218 | 10,842,722 | +13,113 | 2.36% | 175,845,927 |
| 2019-10-23 | 2019-10-21 | 16.218 | 10,829,609 | +76,162 | 2.36% | 175,633,262 |
| 2019-10-22 | 2019-10-18 | 16.277 | 10,753,447 | +1,242,770 | 2.34% | 175,037,678 |
| 2019-10-21 | 2019-10-17 | 16.158 | 9,510,677 | +30,768 | 2.07% | 153,677,302 |
| 2019-10-18 | 2019-10-16 | 16.277 | 9,479,909 | +504 | 2.07% | 154,307,847 |
| 2019-10-17 | 2019-10-15 | 16.357 | 9,479,405 | +72,631 | 2.07% | 155,051,408 |
| 2019-10-16 | 2019-10-14 | 16.376 | 9,406,774 | +1,009 | 2.05% | 154,049,908 |
| 2019-10-15 | 2019-10-11 | 16.476 | 9,405,765 | +504 | 2.05% | 154,965,790 |
| 2019-10-14 | 2019-10-10 | 16.376 | 9,405,261 | +505 | 2.05% | 154,025,131 |
| 2019-10-11 | 2019-10-09 | 16.317 | 9,404,756 | +5,548 | 2.05% | 153,457,477 |
| 2019-10-10 | 2019-10-08 | 16.376 | 9,399,208 | +60,021 | 2.05% | 153,926,004 |
| 2019-10-09 | 2019-10-04 | 16.555 | 9,339,187 | -1,009 | 2.04% | 154,609,520 |
| 2019-10-08 | 2019-10-03 | 16.139 | 9,340,196 | +4,540 | 2.04% | 150,737,421 |
| 2019-10-04 | 2019-10-02 | 15.960 | 9,335,656 | -913,940 | 2.03% | 148,998,332 |
| 2019-10-03 | 2019-09-30 | 16.119 | 10,249,596 | +15,389 | 2.23% | 165,210,627 |
| 2019-10-02 | 2019-09-27 | 16.099 | 10,234,207 | +504 | 2.23% | 164,759,670 |
| 2019-09-30 | 2019-09-26 | 16.317 | 10,233,703 | +56,491 | 2.23% | 166,983,412 |
| 2019-09-27 | 2019-09-25 | 16.218 | 10,177,212 | -1,009 | 2.22% | 165,052,768 |
| 2019-09-26 | 2019-09-24 | 16.317 | 10,178,221 | +5,548 | 2.22% | 166,078,112 |
| 2019-09-25 | 2019-09-23 | 16.495 | 10,172,673 | +21,184 | 2.22% | 167,802,759 |
| 2019-09-24 | 2019-09-20 | 16.654 | 10,151,489 | -123,069 | 2.21% | 169,063,447 |
| 2019-09-23 | 2019-09-19 | 17.229 | 10,274,558 | +2,522 | 2.24% | 177,020,519 |
| 2019-09-20 | 2019-09-18 | 17.546 | 10,272,036 | +2,018 | 2.24% | 180,235,564 |
| 2019-09-19 | 2019-09-17 | 17.348 | 10,270,018 | +3,026 | 2.24% | 178,163,996 |
| 2019-09-18 | 2019-09-16 | 17.487 | 10,266,992 | +69,605 | 2.24% | 179,536,393 |
| 2019-09-17 | 2019-09-13 | 17.368 | 10,197,387 | +34,298 | 2.22% | 177,106,171 |
| 2019-09-16 | 2019-09-12 | 17.308 | 10,163,089 | +94,319 | 2.21% | 175,906,002 |
| 2019-09-13 | 2019-09-11 | 17.150 | 10,068,770 | +176,029 | 2.19% | 172,676,491 |
| 2019-09-12 | 2019-09-10 | 17.407 | 9,892,741 | +12,105 | 2.16% | 172,207,412 |
| 2019-09-11 | 2019-09-09 | 17.388 | 9,880,636 | +489,251 | 2.15% | 171,800,799 |
| 2019-09-10 | 2019-09-06 | 16.753 | 9,391,385 | -11,097 | 2.05% | 157,335,614 |
| 2019-09-09 | 2019-09-05 | 16.595 | 9,402,482 | -22,697 | 2.05% | 156,030,196 |
| 2019-09-05 | 2019-09-03 | 15.901 | 9,425,179 | +160,393 | 2.05% | 149,866,533 |
| 2019-09-04 | 2019-09-02 | 16.079 | 9,264,786 | -7,565 | 2.02% | 148,969,353 |
| 2019-09-03 | 2019-08-30 | 16.039 | 9,272,351 | +2,522 | 2.02% | 148,723,320 |
| 2019-09-02 | 2019-08-29 | 16.039 | 9,269,829 | +43,376 | 2.02% | 148,682,868 |
| 2019-08-30 | 2019-08-28 | 16.376 | 9,226,453 | +4,540 | 2.01% | 151,096,884 |
| 2019-08-29 | 2019-08-27 | 16.694 | 9,221,913 | +18,662 | 2.01% | 153,947,910 |
| 2019-08-28 | 2019-08-26 | 16.515 | 9,203,251 | +3,026 | 2.01% | 151,994,178 |
| 2019-08-27 | 2019-08-23 | 16.654 | 9,200,225 | +8,070 | 2.00% | 153,221,045 |
| 2019-08-26 | 2019-08-22 | 16.872 | 9,192,155 | +69,101 | 2.00% | 155,091,353 |
| 2019-08-23 | 2019-08-21 | 16.852 | 9,123,054 | +7,061 | 1.99% | 153,744,595 |
| 2019-08-22 | 2019-08-20 | 16.595 | 9,115,993 | +68,092 | 1.99% | 151,276,033 |
| 2019-08-21 | 2019-08-19 | 16.178 | 9,047,901 | +134,165 | 1.97% | 146,378,969 |
| 2019-08-20 | 2019-08-16 | 15.544 | 8,913,736 | +39,846 | 1.94% | 138,553,186 |
| 2019-08-16 | 2019-08-14 | 15.782 | 8,873,890 | +5,044 | 1.93% | 140,045,060 |
| 2019-08-14 | 2019-08-12 | 15.940 | 8,868,846 | -1,009 | 1.93% | 141,372,145 |
| 2019-08-12 | 2019-08-08 | 15.861 | 8,869,855 | +505 | 1.93% | 140,684,805 |
| 2019-08-09 | 2019-08-07 | 15.702 | 8,869,350 | +2,522 | 1.93% | 139,270,027 |
| 2019-08-08 | 2019-08-06 | 15.861 | 8,866,828 | +64,056 | 1.93% | 140,636,794 |
| 2019-08-07 | 2019-08-05 | 16.258 | 8,802,772 | +2,329,739 | 1.92% | 143,111,322 |
| 2019-08-06 | 2019-08-02 | 16.595 | 6,473,033 | +13,618 | 1.41% | 107,417,234 |
| 2019-08-05 | 2019-08-01 | 17.170 | 6,459,415 | +1,514 | 1.41% | 110,905,163 |
| 2019-08-02 | 2019-07-31 | 17.606 | 6,457,901 | +10,592 | 1.41% | 113,695,961 |
| 2019-08-01 | 2019-07-30 | 17.725 | 6,447,309 | -72,631 | 1.40% | 114,276,437 |
| 2019-07-31 | 2019-07-29 | 17.824 | 6,519,940 | +4,539 | 1.42% | 116,210,127 |
| 2019-07-30 | 2019-07-26 | 17.447 | 6,515,401 | +7,566 | 1.42% | 113,674,881 |
| 2019-07-29 | 2019-07-25 | 17.407 | 6,507,835 | -1,513 | 1.42% | 113,284,824 |
| 2019-07-26 | 2019-07-24 | 17.209 | 6,509,348 | -9,079 | 1.42% | 112,020,602 |
| 2019-07-25 | 2019-07-23 | 16.832 | 6,518,427 | -109,955 | 1.42% | 109,721,360 |
| 2019-07-24 | 2019-07-22 | 17.368 | 6,628,382 | -27,237 | 1.44% | 115,120,408 |
| 2019-07-23 | 2019-07-19 | 17.229 | 6,655,619 | +3,026 | 1.45% | 114,669,763 |
| 2019-07-22 | 2019-07-18 | 16.773 | 6,652,593 | +17,654 | 1.45% | 111,584,020 |
| 2019-07-19 | 2019-07-17 | 16.773 | 6,634,939 | -7,062 | 1.45% | 111,287,909 |
| 2019-07-18 | 2019-07-16 | 16.773 | 6,642,001 | +1,513 | 1.45% | 111,406,360 |
| 2019-07-17 | 2019-07-15 | 16.674 | 6,640,488 | +1,514 | 1.45% | 110,722,703 |
| 2019-07-12 | 2019-07-10 | 16.714 | 6,638,974 | +5,548 | 1.45% | 110,960,710 |
| 2019-07-11 | 2019-07-09 | 16.852 | 6,633,426 | +504 | 1.45% | 111,788,596 |
| 2019-07-10 | 2019-07-08 | 17.229 | 6,632,922 | -6,052 | 1.45% | 114,278,716 |
| 2019-07-09 | 2019-07-05 | 17.427 | 6,638,974 | -33,290 | 1.45% | 115,699,246 |
| 2019-07-08 | 2019-07-04 | 22.471 | 6,672,264 | -2,522 | 1.45% | 149,935,555 |
| 2019-07-05 | 2019-07-03 | 22.201 | 6,674,786 | +632,127 | 1.45% | 148,186,905 |
| 2019-07-04 | 2019-07-02 | 21.863 | 6,042,659 | +28,395 | 1.50% | 132,110,116 |
| 2019-07-03 | 2019-06-28 | 22.043 | 6,014,264 | +25,733 | 1.49% | 132,573,766 |
| 2019-07-02 | 2019-06-27 | 21.863 | 5,988,531 | +5,768 | 1.48% | 130,926,720 |
| 2019-06-28 | 2019-06-26 | 21.683 | 5,982,763 | -14,641 | 1.48% | 129,721,847 |
| 2019-06-27 | 2019-06-25 | 20.601 | 5,997,404 | +232,928 | 1.49% | 123,550,854 |
| 2019-06-25 | 2019-06-21 | 20.826 | 5,764,476 | +40,375 | 1.43% | 120,051,629 |
| 2019-06-24 | 2019-06-20 | 21.119 | 5,724,101 | -444 | 1.42% | 120,887,983 |
| 2019-06-21 | 2019-06-19 | 20.601 | 5,724,545 | -8,430 | 1.42% | 117,929,762 |
| 2019-06-20 | 2019-06-18 | 20.601 | 5,732,975 | +4,437 | 1.42% | 118,103,426 |
| 2019-06-19 | 2019-06-17 | 20.533 | 5,728,538 | +1,331 | 1.42% | 117,624,672 |
| 2019-06-18 | 2019-06-14 | 20.781 | 5,727,207 | -250,232 | 1.42% | 119,017,289 |
| 2019-06-17 | 2019-06-13 | 21.435 | 5,977,439 | +887 | 1.48% | 128,124,423 |
| 2019-06-14 | 2019-06-12 | 21.412 | 5,976,552 | +888 | 1.48% | 127,970,704 |
| 2019-06-13 | 2019-06-11 | 21.592 | 5,975,664 | +279,337 | 1.48% | 129,029,178 |
| 2019-06-12 | 2019-06-10 | 21.480 | 5,696,327 | -22,184 | 1.41% | 122,355,660 |
| 2019-06-10 | 2019-06-05 | 21.457 | 5,718,511 | +2,218 | 1.42% | 122,703,277 |
| 2019-06-06 | 2019-06-04 | 21.615 | 5,716,293 | +39,044 | 1.42% | 123,557,565 |
| 2019-06-05 | 2019-06-03 | 21.592 | 5,677,249 | +4,436 | 1.41% | 122,585,669 |
| 2019-06-04 | 2019-05-31 | 22.314 | 5,672,813 | +888 | 1.41% | 126,581,405 |
| 2019-06-03 | 2019-05-30 | 21.840 | 5,671,925 | +75,868 | 1.41% | 123,876,951 |
| 2019-05-31 | 2019-05-29 | 21.773 | 5,596,057 | +56,790 | 1.39% | 121,841,576 |
| 2019-05-30 | 2019-05-28 | 22.021 | 5,539,267 | +311,015 | 1.37% | 121,978,451 |
| 2019-05-29 | 2019-05-27 | 21.299 | 5,228,252 | -38,599 | 1.30% | 111,358,808 |
| 2019-05-28 | 2019-05-24 | 21.142 | 5,266,851 | -18,635 | 1.30% | 111,349,975 |
| 2019-05-27 | 2019-05-23 | 20.871 | 5,285,486 | +13,754 | 1.31% | 110,314,389 |
| 2019-05-23 | 2019-05-21 | 21.209 | 5,271,732 | +4,437 | 1.31% | 111,809,627 |
| 2019-05-22 | 2019-05-20 | 21.367 | 5,267,295 | +444 | 1.30% | 112,546,561 |
| 2019-05-21 | 2019-05-17 | 21.435 | 5,266,851 | -3,106 | 1.30% | 112,893,204 |
| 2019-05-20 | 2019-05-16 | 21.863 | 5,269,957 | +7,542 | 1.31% | 115,216,601 |
| 2019-05-17 | 2019-05-15 | 21.638 | 5,262,415 | -4,436 | 1.30% | 113,865,610 |
| 2019-05-16 | 2019-05-14 | 21.570 | 5,266,851 | -444 | 1.30% | 113,605,464 |
| 2019-05-15 | 2019-05-10 | 21.795 | 5,267,295 | +166,821 | 1.30% | 114,802,241 |
| 2019-05-14 | 2019-05-09 | 21.119 | 5,100,474 | -4,880 | 1.26% | 107,717,528 |
| 2019-05-10 | 2019-05-08 | 21.818 | 5,105,354 | +132,658 | 1.26% | 111,387,760 |
| 2019-05-09 | 2019-05-07 | 22.066 | 4,972,696 | +4,437 | 1.23% | 109,726,330 |
| 2019-05-08 | 2019-05-06 | 21.931 | 4,968,259 | +23,071 | 1.23% | 108,956,544 |
| 2019-05-07 | 2019-05-03 | 23.215 | 4,945,188 | -443 | 1.23% | 114,803,805 |
| 2019-05-06 | 2019-05-02 | 23.350 | 4,945,631 | +10,204 | 1.23% | 115,482,909 |
| 2019-05-03 | 2019-04-30 | 23.396 | 4,935,427 | +29,726 | 1.22% | 115,467,121 |
| 2019-05-02 | 2019-04-29 | 22.043 | 4,905,701 | +10,205 | 1.22% | 108,137,464 |
| 2019-04-30 | 2019-04-26 | 21.908 | 4,895,496 | +2,218 | 1.21% | 107,250,473 |
| 2019-04-29 | 2019-04-25 | 21.863 | 4,893,278 | -887 | 1.21% | 106,981,301 |
| 2019-04-26 | 2019-04-24 | 21.638 | 4,894,165 | +15,528 | 1.21% | 105,897,594 |
| 2019-04-25 | 2019-04-23 | 21.435 | 4,878,637 | +5,324 | 1.50% | 104,571,966 |
| 2019-04-24 | 2019-04-18 | 22.539 | 4,873,313 | +598,516 | 1.49% | 109,840,008 |
| 2019-04-23 | 2019-04-17 | 22.945 | 4,274,797 | +82,967 | 1.31% | 98,084,306 |
| 2019-04-18 | 2019-04-16 | 22.471 | 4,191,830 | +62,115 | 1.29% | 94,196,566 |
| 2019-04-17 | 2019-04-15 | 23.305 | 4,129,715 | -888 | 1.27% | 96,244,711 |
| 2019-04-16 | 2019-04-12 | 24.117 | 4,130,603 | +12,423 | 1.27% | 99,617,006 |
| 2019-04-15 | 2019-04-11 | 24.117 | 4,118,180 | +36,381 | 1.26% | 99,317,403 |
| 2019-04-12 | 2019-04-10 | 23.982 | 4,081,799 | +3,550 | 1.25% | 97,888,009 |
| 2019-04-11 | 2019-04-09 | 23.576 | 4,078,249 | +85,629 | 1.25% | 96,148,314 |
| 2019-04-10 | 2019-04-08 | 22.945 | 3,992,620 | +18,634 | 1.22% | 91,609,815 |
| 2019-04-09 | 2019-04-04 | 22.629 | 3,973,986 | -55,015 | 1.22% | 89,928,282 |
| 2019-04-08 | 2019-04-03 | 22.719 | 4,029,001 | -24,403 | 1.24% | 91,536,470 |
| 2019-04-04 | 2019-04-02 | 21.885 | 4,053,404 | +18,191 | 1.24% | 88,710,571 |
| 2019-04-03 | 2019-04-01 | 22.246 | 4,035,213 | +2,662 | 1.24% | 89,767,652 |
| 2019-04-02 | 2019-03-29 | 20.375 | 4,032,551 | +28,839 | 1.24% | 82,164,563 |
| 2019-04-01 | 2019-03-28 | 20.285 | 4,003,712 | +19,078 | 1.23% | 81,215,999 |
| 2019-03-29 | 2019-03-27 | 20.578 | 3,984,634 | -887 | 1.22% | 81,996,528 |
| 2019-03-28 | 2019-03-26 | 20.511 | 3,985,521 | +443 | 1.22% | 81,745,291 |
| 2019-03-27 | 2019-03-25 | 20.961 | 3,985,078 | -4,880 | 1.22% | 83,532,605 |
| 2019-03-26 | 2019-03-22 | 20.691 | 3,989,958 | +5,768 | 1.22% | 82,555,737 |
| 2019-03-25 | 2019-03-21 | 19.384 | 3,984,190 | +22,183 | 1.22% | 77,227,992 |
| 2019-03-22 | 2019-03-20 | 19.113 | 3,962,007 | +11,979 | 1.22% | 75,726,405 |
| 2019-03-21 | 2019-03-19 | 19.158 | 3,950,028 | -1,105,635 | 1.21% | 75,675,509 |
| 2019-03-20 | 2019-03-18 | 19.136 | 5,055,663 | +4,437 | 1.55% | 96,743,559 |
| 2019-03-19 | 2019-03-15 | 18.753 | 5,051,226 | +25,290 | 1.55% | 94,723,204 |
| 2019-03-15 | 2019-03-13 | 17.671 | 5,025,936 | +40,374 | 1.54% | 88,811,513 |
| 2019-03-14 | 2019-03-12 | 17.580 | 4,985,562 | +70,100 | 1.53% | 87,648,598 |
| 2019-03-13 | 2019-03-11 | 17.423 | 4,915,462 | +70,988 | 1.51% | 85,640,676 |
| 2019-03-12 | 2019-03-08 | 17.310 | 4,844,474 | +40,818 | 1.49% | 83,857,923 |
| 2019-03-11 | 2019-03-07 | 17.400 | 4,803,656 | +27,952 | 1.47% | 83,584,443 |
| 2019-03-08 | 2019-03-06 | 17.378 | 4,775,704 | +27,064 | 1.46% | 82,990,433 |
| 2019-03-07 | 2019-03-05 | 17.423 | 4,748,640 | +28,838 | 1.46% | 82,734,185 |
| 2019-03-06 | 2019-03-04 | 17.626 | 4,719,802 | +15,973 | 1.45% | 83,189,169 |
| 2019-03-05 | 2019-03-01 | 17.130 | 4,703,829 | +1,331 | 1.44% | 80,575,196 |
| 2019-03-04 | 2019-02-28 | 17.310 | 4,702,498 | +93,615 | 1.44% | 81,400,316 |
| 2019-03-01 | 2019-02-27 | 17.265 | 4,608,883 | +6,211 | 1.41% | 79,572,079 |
| 2019-02-28 | 2019-02-26 | 17.265 | 4,602,672 | -10,648 | 1.41% | 79,464,846 |
| 2019-02-27 | 2019-02-25 | 17.355 | 4,613,320 | +15,085 | 1.41% | 80,064,603 |
| 2019-02-26 | 2019-02-22 | 17.062 | 4,598,235 | +107,813 | 1.41% | 78,455,482 |
| 2019-02-25 | 2019-02-21 | 17.197 | 4,490,422 | +21,740 | 1.38% | 77,223,227 |
| 2019-02-22 | 2019-02-20 | 17.062 | 4,468,682 | +18,190 | 1.37% | 76,245,037 |
| 2019-02-21 | 2019-02-19 | 16.724 | 4,450,492 | +15,529 | 1.37% | 74,430,028 |
| 2019-02-20 | 2019-02-18 | 16.634 | 4,434,963 | +19,078 | 1.36% | 73,770,481 |
| 2019-02-19 | 2019-02-15 | 16.408 | 4,415,885 | +55,016 | 1.35% | 72,457,840 |
| 2019-02-18 | 2019-02-14 | 16.476 | 4,360,869 | +19,078 | 1.34% | 71,849,983 |
| 2019-02-15 | 2019-02-13 | 16.206 | 4,341,791 | +1,774 | 1.33% | 70,361,333 |
| 2019-02-14 | 2019-02-12 | 16.296 | 4,340,017 | +10,205 | 1.33% | 70,723,864 |
| 2019-02-13 | 2019-02-11 | 16.228 | 4,329,812 | +31,057 | 1.33% | 70,264,796 |
| 2019-02-12 | 2019-02-08 | 16.093 | 4,298,755 | +444 | 1.32% | 69,179,458 |
| 2019-02-11 | 2019-02-04 | 16.115 | 4,298,311 | +46,585 | 1.32% | 69,269,193 |
| 2019-02-08 | 2019-01-31 | 15.868 | 4,251,726 | +17,747 | 1.30% | 67,464,325 |
| 2019-02-01 | 2019-01-30 | 15.777 | 4,233,979 | +19,078 | 1.30% | 66,801,004 |
| 2019-01-31 | 2019-01-29 | 15.913 | 4,214,901 | +19,966 | 1.29% | 67,070,004 |
| 2019-01-30 | 2019-01-28 | 16.025 | 4,194,935 | +25,733 | 1.29% | 67,225,043 |
| 2019-01-29 | 2019-01-25 | 16.048 | 4,169,202 | +19,078 | 1.28% | 66,906,634 |
| 2019-01-28 | 2019-01-24 | 16.003 | 4,150,124 | +19,078 | 1.27% | 66,413,394 |
| 2019-01-25 | 2019-01-23 | 15.980 | 4,131,046 | +15,972 | 1.27% | 66,014,983 |
| 2019-01-24 | 2019-01-22 | 16.003 | 4,115,074 | +87,404 | 1.26% | 65,852,497 |
| 2019-01-23 | 2019-01-21 | 16.115 | 4,027,670 | +18,634 | 1.24% | 64,907,693 |
| 2019-01-21 | 2019-01-17 | 16.408 | 4,009,036 | +1,775 | 1.23% | 65,782,078 |
| 2019-01-18 | 2019-01-16 | 16.431 | 4,007,261 | +221,836 | 1.23% | 65,843,273 |
| 2019-01-11 | 2019-01-09 | 16.228 | 3,785,425 | -3,549 | 1.16% | 61,430,407 |
| 2019-01-09 | 2019-01-07 | 15.845 | 3,788,974 | +2,662 | 1.16% | 60,036,201 |
| 2019-01-04 | 2019-01-02 | 15.439 | 3,786,312 | -279,958 | 1.16% | 58,457,901 |
| 2019-01-03 | 2018-12-31 | 15.056 | 4,066,270 | -6,655 | 1.25% | 61,222,199 |
| 2019-01-02 | 2018-12-27 | 14.966 | 4,072,925 | -31,945 | 1.25% | 60,955,198 |
| 2018-12-28 | 2018-12-24 | 14.966 | 4,104,870 | -22,183 | 1.26% | 61,433,285 |
| 2018-12-21 | 2018-12-19 | 14.988 | 4,127,053 | +1,774 | 1.27% | 61,858,295 |
| 2018-12-11 | 2018-12-07 | 14.898 | 4,125,279 | -1,774 | 1.27% | 61,459,785 |
| 2018-12-10 | 2018-12-06 | 14.808 | 4,127,053 | +887 | 1.27% | 61,114,135 |
| 2018-12-07 | 2018-12-05 | 14.673 | 4,126,166 | +2,662 | 1.27% | 60,543,000 |
| 2018-12-04 | 2018-11-30 | 14.853 | 4,123,504 | -31,501 | 1.26% | 61,247,460 |
| 2018-12-03 | 2018-11-29 | 14.988 | 4,155,005 | +2,219 | 1.27% | 62,277,253 |
| 2018-11-30 | 2018-11-28 | 15.146 | 4,152,786 | +84,741 | 1.27% | 62,899,193 |
| 2018-11-29 | 2018-11-27 | 14.898 | 4,068,045 | -443 | 1.25% | 60,607,094 |
| 2018-11-21 | 2018-11-19 | 14.898 | 4,068,488 | +1,774 | 1.25% | 60,613,694 |
| 2018-11-16 | 2018-11-14 | 14.943 | 4,066,714 | -887 | 1.25% | 60,770,584 |
| 2018-11-15 | 2018-11-13 | 15.124 | 4,067,601 | +887 | 1.25% | 61,517,279 |
| 2018-11-12 | 2018-11-08 | 14.853 | 4,066,714 | -17,747 | 1.25% | 60,403,944 |
| 2018-11-06 | 2018-11-02 | 14.763 | 4,084,461 | +17,747 | 1.25% | 60,299,305 |
| 2018-11-05 | 2018-11-01 | 14.876 | 4,066,714 | +5,324 | 1.25% | 60,495,604 |
| 2018-11-02 | 2018-10-31 | 15.327 | 4,061,390 | +753,358 | 1.25% | 62,247,205 |
| 2018-11-01 | 2018-10-30 | 14.786 | 3,308,032 | -443 | 1.01% | 48,911,366 |
| 2018-10-26 | 2018-10-24 | 15.349 | 3,308,475 | -6,655 | 1.01% | 50,782,166 |
| 2018-10-24 | 2018-10-22 | 14.831 | 3,315,130 | +117,573 | 1.02% | 49,165,755 |
| 2018-10-23 | 2018-10-19 | 14.560 | 3,197,557 | +7,986 | 0.98% | 46,557,223 |
| 2018-10-18 | 2018-10-15 | 14.741 | 3,189,571 | -44,367 | 0.98% | 47,016,065 |
| 2018-10-16 | 2018-10-12 | 14.425 | 3,233,938 | -4,437 | 0.99% | 46,649,599 |
| 2018-10-08 | 2018-10-04 | 14.695 | 3,238,375 | -177,469 | 0.99% | 47,589,483 |
| 2018-10-05 | 2018-10-03 | 14.718 | 3,415,844 | +1,774 | 1.05% | 50,274,465 |
| 2018-10-03 | 2018-09-28 | 15.507 | 3,414,070 | -8,873 | 1.05% | 52,941,606 |
| 2018-10-02 | 2018-09-27 | 14.763 | 3,422,943 | -576,776 | 1.05% | 50,533,249 |
| 2018-09-26 | 2018-09-21 | 14.493 | 3,999,719 | +477,393 | 1.23% | 57,966,450 |
| 2018-09-24 | 2018-09-20 | 14.245 | 3,522,326 | +887 | 1.08% | 50,174,480 |
| 2018-09-21 | 2018-09-19 | 14.808 | 3,521,439 | +163,716 | 1.08% | 52,146,095 |
| 2018-09-20 | 2018-09-18 | 14.493 | 3,357,723 | +37,269 | 1.03% | 48,662,239 |
| 2018-09-19 | 2018-09-17 | 14.831 | 3,320,454 | -86,961 | 1.02% | 49,244,713 |
| 2018-09-18 | 2018-09-14 | 14.943 | 3,407,415 | +42,593 | 1.05% | 50,918,407 |
| 2018-09-17 | 2018-09-13 | 15.034 | 3,364,822 | +2,219 | 1.03% | 50,585,283 |
| 2018-09-14 | 2018-09-12 | 14.876 | 3,362,603 | +20,852 | 1.03% | 50,021,393 |
| 2018-09-13 | 2018-09-11 | 15.349 | 3,341,751 | -159,279 | 1.02% | 51,292,923 |
| 2018-09-12 | 2018-09-10 | 15.710 | 3,501,030 | -29,282 | 1.07% | 55,000,275 |
| 2018-09-10 | 2018-09-06 | 14.673 | 3,530,312 | -2,219 | 1.08% | 51,800,068 |
| 2018-09-07 | 2018-09-05 | 14.808 | 3,532,531 | +1,775 | 1.08% | 52,310,347 |
| 2018-09-06 | 2018-09-04 | 15.259 | 3,530,756 | -1,775 | 1.08% | 53,875,663 |
| 2018-09-04 | 2018-08-31 | 15.529 | 3,532,531 | +17,747 | 1.08% | 54,858,188 |
| 2018-09-03 | 2018-08-30 | 14.786 | 3,514,784 | +20,853 | 1.08% | 51,968,326 |
| 2018-08-31 | 2018-08-29 | 14.898 | 3,493,931 | -31,501 | 1.07% | 52,053,752 |
| 2018-08-30 | 2018-08-28 | 14.876 | 3,525,432 | -443 | 1.08% | 52,443,604 |
| 2018-08-29 | 2018-08-27 | 13.636 | 3,525,875 | +22,183 | 1.08% | 48,079,344 |
| 2018-08-28 | 2018-08-24 | 13.298 | 3,503,692 | -89,622 | 1.07% | 46,592,304 |
| 2018-08-27 | 2018-08-23 | 13.253 | 3,593,314 | +6,212 | 1.10% | 47,622,122 |
| 2018-08-23 | 2018-08-21 | 12.892 | 3,587,102 | +13,310 | 1.10% | 46,246,195 |
| 2018-08-22 | 2018-08-20 | 13.140 | 3,573,792 | -31,057 | 1.10% | 46,960,648 |
| 2018-08-21 | 2018-08-17 | 13.095 | 3,604,849 | -12,867 | 1.11% | 47,206,246 |
| 2018-08-20 | 2018-08-16 | 13.050 | 3,617,716 | +2,662 | 1.11% | 47,211,662 |
| 2018-08-17 | 2018-08-15 | 13.388 | 3,615,054 | +6,655 | 1.11% | 48,399,122 |
| 2018-08-16 | 2018-08-14 | 14.132 | 3,608,399 | -69,213 | 1.11% | 50,993,914 |
| 2018-08-14 | 2018-08-10 | 15.079 | 3,677,612 | +224,943 | 1.13% | 55,453,412 |
| 2018-08-10 | 2018-08-08 | 15.079 | 3,452,669 | +8,873 | 1.06% | 52,061,576 |
| 2018-08-09 | 2018-08-07 | 14.763 | 3,443,796 | +7,986 | 1.06% | 50,841,104 |
| 2018-08-08 | 2018-08-06 | 14.808 | 3,435,810 | +11,536 | 1.05% | 50,878,085 |
| 2018-08-07 | 2018-08-03 | 15.710 | 3,424,274 | +13,310 | 1.05% | 53,794,458 |
| 2018-08-03 | 2018-08-01 | 16.499 | 3,410,964 | +444 | 1.05% | 56,276,162 |
| 2018-08-02 | 2018-07-31 | 17.062 | 3,410,520 | -4,437 | 1.05% | 58,190,586 |
| 2018-08-01 | 2018-07-30 | 16.634 | 3,414,957 | +3,106 | 1.05% | 56,803,861 |
| 2018-07-31 | 2018-07-27 | 16.701 | 3,411,851 | -888 | 1.05% | 56,982,896 |
| 2018-07-26 | 2018-07-24 | 16.634 | 3,412,739 | -7,542 | 1.05% | 56,766,967 |
| 2018-07-25 | 2018-07-23 | 16.656 | 3,420,281 | -3,549 | 1.05% | 56,969,509 |
| 2018-07-24 | 2018-07-20 | 16.611 | 3,423,830 | +4,880 | 1.05% | 56,874,283 |
| 2018-07-23 | 2018-07-19 | 16.679 | 3,418,950 | +8,430 | 1.05% | 57,024,399 |
| 2018-07-20 | 2018-07-18 | 16.927 | 3,410,520 | +20,852 | 1.05% | 57,729,366 |
| 2018-07-17 | 2018-07-13 | 16.724 | 3,389,668 | +444 | 1.04% | 56,688,807 |
| 2018-07-16 | 2018-07-12 | 16.656 | 3,389,224 | -3,993 | 1.04% | 56,452,212 |
| 2018-07-13 | 2018-07-11 | 16.048 | 3,393,217 | -690,356 | 1.04% | 54,453,761 |
| 2018-07-12 | 2018-07-10 | 16.206 | 4,083,573 | +218,731 | 1.25% | 66,176,755 |
| 2018-07-11 | 2018-07-09 | 16.566 | 3,864,842 | -7,986 | 1.19% | 64,025,847 |
| 2018-07-10 | 2018-07-06 | 16.138 | 3,872,828 | +1,774 | 1.19% | 62,499,635 |
| 2018-07-09 | 2018-07-05 | 16.499 | 3,871,054 | +2,662 | 1.19% | 63,867,007 |
| 2018-07-06 | 2018-07-04 | 16.611 | 3,868,392 | -20,409 | 1.19% | 64,259,037 |
| 2018-07-04 | 2018-06-29 | 17.175 | 3,888,801 | -2,218 | 1.19% | 66,789,308 |
| 2018-07-03 | 2018-06-28 | 16.386 | 3,891,019 | -13,754 | 1.19% | 63,757,901 |
| 2018-06-29 | 2018-06-27 | 16.949 | 3,904,773 | +8,430 | 1.20% | 66,183,523 |
| 2018-06-28 | 2018-06-26 | 17.806 | 3,896,343 | -3,549 | 1.20% | 69,377,800 |
| 2018-06-27 | 2018-06-25 | 17.941 | 3,899,892 | +35,937 | 1.20% | 69,968,393 |
| 2018-06-26 | 2018-06-22 | 17.806 | 3,863,955 | +6,655 | 1.19% | 68,801,103 |
| 2018-06-22 | 2018-06-20 | 19.158 | 3,857,300 | +1,322,592 | 1.18% | 73,899,006 |
| 2018-06-21 | 2018-06-19 | 19.136 | 2,534,708 | -42,149 | 0.78% | 48,503,366 |
| 2018-06-20 | 2018-06-15 | 20.105 | 2,576,857 | +8,873 | 0.79% | 51,807,355 |
| 2018-06-15 | 2018-06-13 | 19.451 | 2,567,984 | +7,099 | 0.79% | 49,950,445 |
| 2018-06-14 | 2018-06-12 | 19.879 | 2,560,885 | +32,388 | 0.79% | 50,909,041 |
| 2018-06-13 | 2018-06-11 | 19.406 | 2,528,497 | +43,924 | 0.78% | 49,068,394 |
| 2018-06-12 | 2018-06-08 | 18.662 | 2,484,573 | +3,549 | 0.76% | 46,367,998 |
| 2018-06-11 | 2018-06-07 | 19.654 | 2,481,024 | +5,768 | 0.76% | 48,762,246 |
| 2018-06-08 | 2018-06-06 | 20.037 | 2,475,256 | +12,867 | 0.76% | 49,597,311 |
| 2018-06-07 | 2018-06-05 | 19.879 | 2,462,389 | +11,091 | 0.76% | 48,950,992 |
| 2018-06-06 | 2018-06-04 | 20.218 | 2,451,298 | +23,515 | 0.75% | 49,559,259 |
| 2018-06-05 | 2018-06-01 | 19.812 | 2,427,783 | +6,212 | 0.74% | 48,098,883 |
| 2018-06-04 | 2018-05-31 | 19.158 | 2,421,571 | +219,618 | 0.74% | 46,392,992 |
| 2018-06-01 | 2018-05-30 | 19.271 | 2,201,953 | +1,775 | 0.68% | 42,433,652 |
| 2018-05-31 | 2018-05-29 | 20.264 | 2,200,178 | -76,756 | 0.67% | 44,585,075 |
| 2018-05-30 | 2018-05-28 | 20.218 | 2,276,934 | +81,266 | 0.70% | 46,034,167 |
| 2018-05-21 | 2018-05-17 | 20.334 | 2,195,668 | +9,424 | 0.70% | 44,647,463 |
| 2018-05-15 | 2018-05-11 | 19.984 | 2,186,244 | +1,713 | 0.69% | 43,690,232 |
| 2018-05-14 | 2018-05-10 | 19.797 | 2,184,531 | -18,847 | 0.69% | 43,247,999 |
| 2018-05-10 | 2018-05-08 | 19.260 | 2,203,378 | -5,140 | 0.70% | 42,438,001 |
| 2018-05-09 | 2018-05-07 | 19.214 | 2,208,518 | -1,713 | 0.70% | 42,433,879 |
| 2018-05-04 | 2018-05-02 | 18.093 | 2,210,231 | +10,280 | 0.70% | 39,989,993 |
| 2018-05-03 | 2018-04-30 | 17.976 | 2,199,951 | +1,713 | 0.70% | 39,547,195 |
| 2018-04-27 | 2018-04-25 | 18.443 | 2,198,238 | +39,407 | 0.70% | 40,542,802 |
| 2018-04-25 | 2018-04-23 | 17.930 | 2,158,831 | +3,427 | 0.69% | 38,707,206 |
| 2018-04-24 | 2018-04-20 | 18.093 | 2,155,404 | +5,140 | 0.68% | 38,998,001 |
| 2018-04-20 | 2018-04-18 | 17.743 | 2,150,264 | -3,427 | 0.68% | 38,152,002 |
| 2018-04-13 | 2018-04-11 | 18.093 | 2,153,691 | +13,707 | 0.68% | 38,967,007 |
| 2018-04-04 | 2018-03-29 | 17.276 | 2,139,984 | +1,714 | 0.68% | 36,970,405 |
| 2018-04-03 | 2018-03-28 | 17.463 | 2,138,270 | +44,547 | 0.68% | 37,340,153 |
| 2018-03-28 | 2018-03-26 | 16.832 | 2,093,723 | +13,707 | 0.67% | 35,242,479 |
| 2018-03-27 | 2018-03-23 | 17.463 | 2,080,016 | +10,280 | 0.66% | 36,322,876 |
| 2018-03-26 | 2018-03-22 | 17.860 | 2,069,736 | -6,853 | 0.66% | 36,964,799 |
| 2018-03-23 | 2018-03-21 | 18.210 | 2,076,589 | +5,140 | 0.66% | 37,814,391 |
| 2018-03-22 | 2018-03-20 | 18.140 | 2,071,449 | +5,140 | 0.66% | 37,575,712 |
| 2018-03-14 | 2018-03-12 | 18.210 | 2,066,309 | -11,994 | 0.66% | 37,627,194 |
| 2018-03-09 | 2018-03-07 | 18.210 | 2,078,303 | +3,427 | 0.66% | 37,845,603 |
| 2018-03-08 | 2018-03-06 | 18.257 | 2,074,876 | -3,427 | 0.66% | 37,880,077 |
| 2018-03-01 | 2018-02-27 | 18.420 | 2,078,303 | +10,280 | 0.66% | 38,282,283 |
| 2018-02-28 | 2018-02-26 | 18.420 | 2,068,023 | +46,261 | 0.66% | 38,092,925 |
| 2018-02-27 | 2018-02-23 | 18.280 | 2,021,762 | +11,993 | 0.64% | 36,957,599 |
| 2018-02-23 | 2018-02-21 | 18.653 | 2,009,769 | +5,141 | 0.64% | 37,489,088 |
| 2018-02-21 | 2018-02-15 | 18.560 | 2,004,628 | +3,426 | 0.64% | 37,205,991 |
| 2018-02-20 | 2018-02-13 | 18.420 | 2,001,202 | +5,140 | 0.64% | 36,862,084 |
| 2018-02-13 | 2018-02-09 | 17.860 | 1,996,062 | +8,567 | 0.63% | 35,649,006 |
| 2018-02-12 | 2018-02-08 | 18.653 | 1,987,495 | +3,427 | 0.63% | 37,073,602 |
| 2018-02-09 | 2018-02-07 | 18.490 | 1,984,068 | +6,853 | 0.63% | 36,685,437 |
| 2018-02-08 | 2018-02-06 | 18.677 | 1,977,215 | +42,834 | 0.63% | 36,928,005 |
| 2018-02-07 | 2018-02-05 | 20.078 | 1,934,381 | +6,854 | 0.61% | 38,837,604 |
| 2018-02-05 | 2018-02-01 | 20.755 | 1,927,527 | -5,140 | 0.61% | 40,004,992 |
| 2018-02-02 | 2018-01-31 | 21.011 | 1,932,667 | -3,427 | 0.61% | 40,607,990 |
| 2018-01-30 | 2018-01-26 | 20.988 | 1,936,094 | -25,701 | 0.62% | 40,634,796 |
| 2018-01-29 | 2018-01-25 | 19.751 | 1,961,795 | -5,140 | 0.62% | 38,746,809 |
| 2018-01-26 | 2018-01-24 | 19.027 | 1,966,935 | +20,561 | 0.62% | 37,424,807 |
| 2018-01-25 | 2018-01-23 | 19.377 | 1,946,374 | +3,426 | 0.62% | 37,715,194 |
| 2018-01-24 | 2018-01-22 | 18.677 | 1,942,948 | -11,993 | 0.62% | 36,288,007 |
| 2018-01-23 | 2018-01-19 | 17.720 | 1,954,941 | +5,140 | 0.62% | 34,640,758 |
| 2018-01-22 | 2018-01-18 | 17.509 | 1,949,801 | -3,427 | 0.62% | 34,139,999 |
| 2018-01-19 | 2018-01-17 | 17.720 | 1,953,228 | -3,426 | 0.62% | 34,610,405 |
| 2018-01-18 | 2018-01-16 | 17.323 | 1,956,654 | -8,567 | 0.62% | 33,894,552 |
| 2018-01-17 | 2018-01-15 | 17.393 | 1,965,221 | +8,567 | 0.62% | 34,180,596 |
| 2018-01-16 | 2018-01-12 | 17.299 | 1,956,654 | -3,427 | 0.62% | 33,848,872 |
| 2018-01-15 | 2018-01-11 | 16.996 | 1,960,081 | +17,133 | 0.62% | 33,313,277 |
| 2018-01-12 | 2018-01-10 | 17.369 | 1,942,948 | +8,567 | 0.62% | 33,747,847 |
| 2018-01-11 | 2018-01-09 | 17.393 | 1,934,381 | +6,854 | 0.61% | 33,644,203 |
| 2018-01-10 | 2018-01-08 | 17.089 | 1,927,527 | +29,127 | 0.61% | 32,939,993 |
| 2018-01-09 | 2018-01-05 | 16.506 | 1,898,400 | +1,713 | 0.60% | 31,334,235 |
| 2018-01-08 | 2018-01-04 | 16.529 | 1,896,687 | +6,853 | 0.60% | 31,350,241 |
| 2018-01-05 | 2018-01-03 | 15.665 | 1,889,834 | +20,561 | 0.60% | 29,604,528 |
| 2018-01-04 | 2018-01-02 | 15.618 | 1,869,273 | +17,133 | 0.59% | 29,195,157 |
| 2018-01-03 | 2017-12-29 | 16.109 | 1,852,140 | -44,547 | 0.59% | 29,835,606 |
| 2017-12-29 | 2017-12-27 | 14.778 | 1,896,687 | -73,674 | 0.60% | 28,029,241 |
| 2017-12-21 | 2017-12-19 | 14.124 | 1,970,361 | +1,713 | 1.07% | 27,829,995 |
| 2017-12-20 | 2017-12-18 | 14.264 | 1,968,648 | +6,853 | 1.07% | 28,081,561 |
| 2017-12-19 | 2017-12-15 | 14.404 | 1,961,795 | -1,713 | 1.07% | 28,258,607 |
| 2017-12-18 | 2017-12-14 | 14.241 | 1,963,508 | +8,567 | 1.07% | 27,962,402 |
| 2017-12-15 | 2017-12-13 | 14.404 | 1,954,941 | -5,140 | 1.07% | 28,159,879 |
| 2017-12-14 | 2017-12-12 | 14.218 | 1,960,081 | +10,280 | 1.07% | 27,867,837 |
| 2017-12-11 | 2017-12-07 | 14.218 | 1,949,801 | +8,567 | 1.06% | 27,721,680 |
| 2017-12-08 | 2017-12-06 | 14.708 | 1,941,234 | +15,420 | 1.06% | 28,551,596 |
| 2017-12-06 | 2017-12-04 | 14.568 | 1,925,814 | +1,713 | 1.05% | 28,055,040 |
| 2017-12-04 | 2017-11-30 | 14.498 | 1,924,101 | +18,847 | 1.05% | 27,895,325 |
| 2017-12-01 | 2017-11-29 | 14.755 | 1,905,254 | +1,714 | 1.04% | 28,111,364 |
| 2017-11-30 | 2017-11-28 | 14.591 | 1,903,540 | -1,714 | 1.04% | 27,774,995 |
| 2017-11-29 | 2017-11-27 | 14.428 | 1,905,254 | -1,713 | 1.04% | 27,488,644 |
| 2017-11-28 | 2017-11-24 | 13.751 | 1,906,967 | +1,713 | 1.04% | 26,222,279 |
| 2017-11-27 | 2017-11-23 | 13.868 | 1,905,254 | +15,420 | 1.04% | 26,421,124 |
| 2017-11-23 | 2017-11-21 | 13.377 | 1,889,834 | +32,554 | 1.03% | 25,280,767 |
| 2017-11-20 | 2017-11-16 | 13.891 | 1,857,280 | -1,713 | 1.01% | 25,799,204 |
| 2017-11-17 | 2017-11-15 | 14.008 | 1,858,993 | +1,713 | 1.01% | 26,039,999 |
| 2017-11-13 | 2017-11-09 | 13.844 | 1,857,280 | +8,567 | 1.01% | 25,712,484 |
| 2017-11-08 | 2017-11-06 | 13.891 | 1,848,713 | -5,140 | 1.01% | 25,680,201 |
| 2017-11-03 | 2017-11-01 | 14.825 | 1,853,853 | +20,560 | 1.01% | 27,482,800 |
| 2017-10-31 | 2017-10-27 | 13.681 | 1,833,293 | -3,426 | 1.00% | 25,080,804 |
| 2017-10-27 | 2017-10-25 | 13.797 | 1,836,719 | +1,713 | 1.00% | 25,342,074 |
| 2017-10-26 | 2017-10-24 | 13.424 | 1,835,006 | -5,140 | 1.00% | 24,632,999 |
| 2017-10-25 | 2017-10-23 | 12.513 | 1,840,146 | +1,713 | 1.00% | 23,026,558 |
| 2017-10-24 | 2017-10-20 | 12.257 | 1,838,433 | +325,538 | 1.00% | 22,533,003 |
| 2017-10-16 | 2017-10-12 | 12.117 | 1,512,895 | -6,853 | 0.83% | 18,331,082 |
| 2017-10-06 | 2017-10-03 | 11.813 | 1,519,748 | +3,426 | 0.83% | 17,952,877 |
| 2017-09-21 | 2017-09-19 | 11.860 | 1,516,322 | +25,701 | 0.83% | 17,983,205 |
| 2017-09-19 | 2017-09-15 | 11.906 | 1,490,621 | +3,427 | 0.81% | 17,747,998 |
| 2017-09-18 | 2017-09-14 | 11.906 | 1,487,194 | -5,141 | 0.81% | 17,707,195 |
| 2017-09-15 | 2017-09-13 | 11.906 | 1,492,335 | +5,141 | 0.81% | 17,768,406 |
| 2017-09-13 | 2017-09-11 | 11.860 | 1,487,194 | -8,567 | 0.81% | 17,637,755 |
| 2017-09-12 | 2017-09-08 | 11.836 | 1,495,761 | +46,260 | 0.82% | 17,704,437 |
| 2017-09-08 | 2017-09-06 | 11.790 | 1,449,501 | +1,714 | 0.79% | 17,089,205 |
| 2017-09-06 | 2017-09-04 | 11.953 | 1,447,787 | +13,707 | 0.79% | 17,305,597 |
| 2017-09-05 | 2017-09-01 | 12.000 | 1,434,080 | +25,700 | 0.78% | 17,208,716 |
| 2017-09-04 | 2017-08-31 | 12.023 | 1,408,380 | -1,713 | 0.77% | 16,933,200 |
| 2017-09-01 | 2017-08-30 | 12.117 | 1,410,093 | -1,714 | 0.77% | 17,085,476 |
| 2017-08-30 | 2017-08-28 | 12.140 | 1,411,807 | +5,140 | 0.77% | 17,139,203 |
| 2017-08-29 | 2017-08-25 | 12.093 | 1,406,667 | -6,853 | 0.77% | 17,011,124 |
| 2017-08-28 | 2017-08-24 | 11.860 | 1,413,520 | +3,427 | 0.77% | 16,763,999 |
| 2017-08-25 | 2017-08-22 | 11.650 | 1,410,093 | +1,713 | 0.77% | 16,427,076 |
| 2017-08-24 | 2017-08-21 | 11.463 | 1,408,380 | -10,280 | 0.77% | 16,144,080 |
| 2017-08-22 | 2017-08-18 | 11.533 | 1,418,660 | +39,407 | 0.77% | 16,361,278 |
| 2017-08-21 | 2017-08-17 | 11.626 | 1,379,253 | +20,560 | 0.75% | 16,035,601 |
| 2017-08-11 | 2017-08-09 | 11.743 | 1,358,693 | +3,427 | 0.74% | 15,955,164 |
| 2017-08-10 | 2017-08-08 | 11.720 | 1,355,266 | +3,427 | 0.74% | 15,883,281 |
| 2017-08-08 | 2017-08-04 | 11.650 | 1,351,839 | -3,427 | 0.74% | 15,748,438 |
| 2017-08-04 | 2017-08-02 | 11.603 | 1,355,266 | -1,713 | 0.74% | 15,725,081 |
| 2017-08-03 | 2017-08-01 | 11.580 | 1,356,979 | +5,140 | 0.74% | 15,713,277 |
| 2017-07-26 | 2017-07-24 | 11.976 | 1,351,839 | +68,534 | 0.74% | 16,190,278 |
| 2017-07-21 | 2017-07-19 | 12.140 | 1,283,305 | +18,847 | 0.70% | 15,579,201 |
| 2017-07-19 | 2017-07-17 | 12.327 | 1,264,458 | +137,069 | 0.69% | 15,586,560 |
| 2017-07-17 | 2017-07-13 | 12.117 | 1,127,389 | +185,042 | 0.61% | 13,660,076 |
| 2017-07-11 | 2017-07-07 | 12.023 | 942,347 | +66,821 | 0.51% | 11,330,003 |
| 2017-07-10 | 2017-07-06 | 11.743 | 875,526 | -1,713 | 0.48% | 10,281,323 |
| 2017-07-06 | 2017-07-04 | 11.790 | 877,239 | -1,713 | 0.48% | 10,342,398 |
| 2017-07-05 | 2017-07-03 | 11.790 | 878,952 | -3,427 | 0.48% | 10,362,594 |
| 2017-07-04 | 2017-06-30 | 11.440 | 882,379 | -3,427 | 0.48% | 10,093,998 |
| 2017-07-03 | 2017-06-29 | 11.626 | 885,806 | -18,847 | 0.48% | 10,298,641 |
| 2017-06-29 | 2017-06-27 | 11.323 | 904,653 | -147,349 | 0.49% | 10,243,202 |
| 2017-06-28 | 2017-06-26 | 11.580 | 1,052,002 | -1,713 | 0.57% | 12,181,765 |
| 2017-06-27 | 2017-06-23 | 11.603 | 1,053,715 | -8,567 | 0.57% | 12,226,200 |
| 2017-06-26 | 2017-06-22 | 11.510 | 1,062,282 | +42,834 | 0.58% | 12,226,403 |
| 2017-06-20 | 2017-06-16 | 11.463 | 1,019,448 | -23,987 | 0.56% | 11,685,802 |
| 2017-06-19 | 2017-06-15 | 11.393 | 1,043,435 | +34,267 | 0.57% | 11,887,682 |
| 2017-06-14 | 2017-06-12 | 11.276 | 1,009,168 | -3,426 | 0.55% | 11,379,484 |
| 2017-06-12 | 2017-06-08 | 10.926 | 1,012,594 | -3,427 | 0.55% | 11,063,516 |
| 2017-06-09 | 2017-06-07 | 10.622 | 1,016,021 | +17,133 | 0.55% | 10,792,599 |
| 2017-06-08 | 2017-06-06 | 10.155 | 998,888 | +3,427 | 0.54% | 10,144,205 |
| 2017-06-05 | 2017-06-01 | 10.179 | 995,461 | +8,567 | 0.54% | 10,132,642 |
| 2017-05-24 | 2017-05-22 | 10.669 | 986,894 | +1,713 | 0.54% | 10,529,280 |
| 2017-05-22 | 2017-05-18 | 10.879 | 985,181 | +3,427 | 0.54% | 10,718,004 |
| 2017-05-19 | 2017-05-17 | 11.678 | 981,754 | -20,560 | 0.54% | 11,464,776 |
| 2017-05-18 | 2017-05-16 | 11.440 | 1,002,314 | +27,169 | 0.55% | 11,465,997 |
| 2017-05-17 | 2017-05-15 | 10.296 | 975,145 | +1,678 | 0.54% | 10,039,677 |
| 2017-05-16 | 2017-05-12 | 10.248 | 973,467 | +5,035 | 0.54% | 9,976,001 |
| 2017-05-12 | 2017-05-10 | 10.033 | 968,432 | +156,091 | 0.54% | 9,716,683 |
| 2017-05-10 | 2017-05-08 | 10.224 | 812,341 | +1,678 | 0.45% | 8,305,437 |
| 2017-05-09 | 2017-05-05 | 10.486 | 810,663 | +16,784 | 0.45% | 8,500,801 |
| 2017-05-02 | 2017-04-27 | 10.391 | 793,879 | -1,678 | 0.44% | 8,249,120 |
| 2017-04-27 | 2017-04-25 | 10.200 | 795,557 | +10,070 | 0.44% | 8,114,876 |
| 2017-04-25 | 2017-04-21 | 10.486 | 785,487 | +3,357 | 0.44% | 8,236,799 |
| 2017-04-24 | 2017-04-20 | 10.391 | 782,130 | -1,679 | 0.44% | 8,127,037 |
| 2017-04-07 | 2017-04-05 | 11.249 | 783,809 | -1,678 | 0.44% | 8,816,964 |
| 2017-03-31 | 2017-03-29 | 11.201 | 785,487 | +1,678 | 0.44% | 8,798,399 |
| 2017-03-30 | 2017-03-28 | 11.320 | 783,809 | +8,392 | 0.44% | 8,873,004 |
| 2017-03-28 | 2017-03-24 | 11.606 | 775,417 | +41,960 | 0.43% | 8,999,763 |
| 2017-03-22 | 2017-03-20 | 11.916 | 733,457 | -31,889 | 0.41% | 8,740,001 |
| 2017-03-20 | 2017-03-16 | 11.606 | 765,346 | +3,356 | 0.43% | 8,882,876 |
| 2017-03-16 | 2017-03-14 | 11.440 | 761,990 | +13,428 | 0.42% | 8,716,805 |
| 2017-03-14 | 2017-03-10 | 11.773 | 748,562 | -3,357 | 0.42% | 8,812,954 |
| 2017-03-13 | 2017-03-09 | 11.797 | 751,919 | +3,357 | 0.42% | 8,870,397 |
| 2017-03-08 | 2017-03-06 | 11.845 | 748,562 | -6,714 | 0.42% | 8,866,474 |
| 2017-03-07 | 2017-03-03 | 11.821 | 755,276 | +11,749 | 0.42% | 8,928,000 |
| 2017-03-03 | 2017-03-01 | 11.749 | 743,527 | +3,356 | 0.41% | 8,735,957 |
| 2017-02-28 | 2017-02-24 | 11.749 | 740,171 | +35,247 | 0.41% | 8,696,526 |
| 2017-02-27 | 2017-02-23 | 11.988 | 704,924 | -1,679 | 0.39% | 8,450,396 |
| 2017-02-23 | 2017-02-21 | 11.916 | 706,603 | +3,357 | 0.39% | 8,420,004 |
| 2017-02-22 | 2017-02-20 | 11.940 | 703,246 | +16,784 | 0.39% | 8,396,761 |
| 2017-02-21 | 2017-02-17 | 11.916 | 686,462 | -33,568 | 0.38% | 8,180,000 |
| 2017-02-16 | 2017-02-14 | 12.131 | 720,030 | +1,679 | 0.40% | 8,734,442 |
| 2017-02-14 | 2017-02-10 | 12.059 | 718,351 | +1,678 | 0.40% | 8,662,715 |
| 2017-02-02 | 2017-01-27 | 12.583 | 716,673 | -5,035 | 0.40% | 9,018,240 |
| 2017-01-26 | 2017-01-24 | 11.916 | 721,708 | -3,357 | 0.40% | 8,599,997 |
| 2017-01-20 | 2017-01-18 | 11.130 | 725,065 | +5,035 | 0.40% | 8,069,760 |
| 2017-01-17 | 2017-01-13 | 10.844 | 720,030 | +3,357 | 0.40% | 7,807,802 |
| 2017-01-16 | 2017-01-12 | 11.034 | 716,673 | +1,678 | 0.40% | 7,908,040 |
| 2017-01-12 | 2017-01-10 | 11.106 | 714,995 | -3,356 | 0.40% | 7,940,644 |
| 2017-01-10 | 2017-01-06 | 11.606 | 718,351 | +1,678 | 0.40% | 8,337,435 |
| 2017-01-05 | 2017-01-03 | 11.702 | 716,673 | +5,035 | 0.40% | 8,386,280 |
| 2016-12-21 | 2016-12-19 | 12.869 | 711,638 | -5,035 | 0.40% | 9,158,402 |
| 2016-12-14 | 2016-12-12 | 12.989 | 716,673 | -25,176 | 0.47% | 9,308,600 |
| 2016-12-12 | 2016-12-08 | 14.061 | 741,849 | -56,226 | 0.49% | 10,431,201 |
| 2016-12-09 | 2016-12-07 | 14.061 | 798,075 | -47,834 | 0.53% | 11,221,800 |
| 2016-12-08 | 2016-12-06 | 13.275 | 845,909 | -42,799 | 0.56% | 11,229,118 |
| 2016-12-07 | 2016-12-05 | 12.917 | 888,708 | +31,889 | 0.59% | 11,479,558 |
| 2016-11-30 | 2016-11-28 | 10.701 | 856,819 | +50,352 | 0.57% | 9,168,583 |
| 2016-11-29 | 2016-11-25 | 10.558 | 806,467 | +3,357 | 0.53% | 8,514,460 |
| 2016-11-28 | 2016-11-24 | 10.558 | 803,110 | -1,679 | 0.53% | 8,479,018 |
| 2016-11-21 | 2016-11-17 | 9.175 | 804,789 | -1,678 | 0.53% | 7,384,304 |
| 2016-11-17 | 2016-11-15 | 9.128 | 806,467 | -1,678 | 0.53% | 7,361,260 |
| 2016-11-15 | 2016-11-11 | 9.175 | 808,145 | -5,036 | 0.53% | 7,415,097 |
| 2016-11-11 | 2016-11-09 | 9.128 | 813,181 | -5,035 | 0.54% | 7,422,544 |
| 2016-11-08 | 2016-11-04 | 9.175 | 818,216 | -41,959 | 0.54% | 7,507,503 |
| 2016-11-03 | 2016-11-01 | 9.175 | 860,175 | +1,678 | 0.57% | 7,892,496 |
| 2016-10-31 | 2016-10-27 | 9.485 | 858,497 | +5,035 | 0.57% | 8,143,079 |
| 2016-09-15 | 2016-09-13 | 9.009 | 853,462 | -390,226 | 0.57% | 7,688,521 |
| 2016-09-12 | 2016-09-08 | 9.056 | 1,243,688 | -1,678 | 0.82% | 11,263,201 |
| 2016-09-08 | 2016-09-06 | 9.032 | 1,245,366 | +1,678 | 0.82% | 11,248,718 |
| 2016-09-02 | 2016-08-31 | 8.985 | 1,243,688 | -1,678 | 0.82% | 11,174,281 |
| 2016-08-23 | 2016-08-19 | 8.699 | 1,245,366 | +1,678 | 0.82% | 10,833,198 |
| 2016-08-22 | 2016-08-18 | 8.985 | 1,243,688 | -1,678 | 0.82% | 11,174,281 |
| 2016-08-12 | 2016-08-10 | 8.484 | 1,245,366 | +545,477 | 0.82% | 10,566,078 |
| 2016-08-09 | 2016-08-05 | 8.341 | 699,889 | -13,427 | 0.46% | 5,837,999 |
| 2016-08-04 | 2016-08-01 | 8.556 | 713,316 | -6,714 | 0.47% | 6,102,998 |
| 2016-07-29 | 2016-07-27 | 8.818 | 720,030 | +1,679 | 0.48% | 6,349,202 |
| 2016-07-26 | 2016-07-22 | 9.032 | 718,351 | -1,679 | 0.48% | 6,488,476 |
| 2016-07-22 | 2016-07-20 | 9.056 | 720,030 | -41,960 | 0.48% | 6,520,802 |
| 2016-07-21 | 2016-07-19 | 9.032 | 761,990 | -1,678 | 0.50% | 6,882,644 |
| 2016-07-20 | 2016-07-18 | 9.056 | 763,668 | -6,714 | 0.51% | 6,916,000 |
| 2016-06-21 | 2016-06-17 | 9.175 | 770,382 | -1,678 | 0.51% | 7,068,604 |
| 2016-06-20 | 2016-06-16 | 8.818 | 772,060 | -3,357 | 0.51% | 6,808,000 |
| 2016-06-17 | 2016-06-15 | 8.842 | 775,417 | +1,679 | 0.51% | 6,856,082 |
| 2016-06-15 | 2016-06-13 | 8.889 | 773,738 | -8,392 | 0.51% | 6,878,117 |
| 2016-06-13 | 2016-06-08 | 8.889 | 782,130 | +20,140 | 0.52% | 6,952,717 |
| 2016-06-03 | 2016-06-01 | 8.842 | 761,990 | +1,679 | 0.50% | 6,737,364 |
| 2016-05-30 | 2016-05-26 | 9.056 | 760,311 | -1,679 | 0.50% | 6,885,598 |
| 2016-05-27 | 2016-05-25 | 8.985 | 761,990 | +1,679 | 0.50% | 6,846,324 |
| 2016-05-11 | 2016-05-09 | 8.985 | 760,311 | -11,749 | 0.50% | 6,831,238 |
| 2016-05-10 | 2016-05-06 | 8.985 | 772,060 | -3,357 | 0.51% | 6,936,800 |
| 2016-04-18 | 2016-04-14 | 9.080 | 775,417 | +1,679 | 0.51% | 7,040,882 |
| 2016-04-15 | 2016-04-13 | 9.056 | 773,738 | +5,035 | 0.51% | 7,007,197 |
| 2016-04-11 | 2016-04-07 | 9.104 | 768,703 | -1,679 | 0.51% | 6,998,239 |
| 2016-04-08 | 2016-04-06 | 9.104 | 770,382 | -3,356 | 0.51% | 7,013,524 |
| 2016-04-07 | 2016-04-05 | 8.913 | 773,738 | -1,679 | 0.51% | 6,896,557 |
| 2016-04-01 | 2016-03-30 | 9.128 | 775,417 | -1,678 | 0.51% | 7,077,842 |
| 2016-03-07 | 2016-03-03 | 8.937 | 777,095 | -1,679 | 0.51% | 6,944,999 |
| 2016-03-04 | 2016-03-02 | 9.295 | 778,774 | -75,527 | 0.52% | 7,238,405 |
| 2016-02-24 | 2016-02-22 | 9.295 | 854,301 | -1,679 | 0.57% | 7,940,399 |
| 2016-02-22 | 2016-02-18 | 9.271 | 855,980 | -5,035 | 0.57% | 7,935,605 |
| 2016-02-18 | 2016-02-16 | 8.866 | 861,015 | -16,784 | 0.57% | 7,633,443 |
| 2016-02-12 | 2016-02-05 | 9.056 | 877,799 | -11,748 | 0.58% | 7,949,604 |
| 2016-02-02 | 2016-01-29 | 8.937 | 889,547 | -3,357 | 0.59% | 7,949,997 |
| 2016-01-26 | 2016-01-22 | 9.318 | 892,904 | -1,679 | 0.59% | 8,320,479 |
| 2016-01-12 | 2016-01-08 | 9.247 | 894,583 | -146,020 | 0.59% | 8,272,165 |
| 2015-12-30 | 2015-12-28 | 10.677 | 1,040,603 | -1,678 | 0.69% | 11,110,405 |
| 2015-12-22 | 2015-12-18 | 10.033 | 1,042,281 | +1,678 | 0.69% | 10,457,641 |
| 2015-12-16 | 2015-12-14 | 9.795 | 1,040,603 | -5,035 | 0.69% | 10,192,805 |
| 2015-12-15 | 2015-12-11 | 9.962 | 1,045,638 | -1,678 | 0.69% | 10,416,563 |
| 2015-12-14 | 2015-12-10 | 10.248 | 1,047,316 | -3,357 | 0.69% | 10,732,799 |
| 2015-12-09 | 2015-12-07 | 10.439 | 1,050,673 | -8,392 | 0.70% | 10,967,521 |
| 2015-12-03 | 2015-12-01 | 10.558 | 1,059,065 | +3,357 | 0.70% | 11,181,322 |
| 2015-12-02 | 2015-11-30 | 10.391 | 1,055,708 | +3,357 | 0.70% | 10,969,759 |
| 2015-12-01 | 2015-11-27 | 10.367 | 1,052,351 | +6,713 | 0.70% | 10,909,797 |
| 2015-11-27 | 2015-11-25 | 10.486 | 1,045,638 | +30,211 | 0.69% | 10,964,803 |
| 2015-11-25 | 2015-11-23 | 10.605 | 1,015,427 | +16,784 | 0.67% | 10,769,004 |
| 2015-11-24 | 2015-11-20 | 10.486 | 998,643 | +1,679 | 0.66% | 10,472,003 |
| 2015-11-19 | 2015-11-17 | 10.439 | 996,964 | -41,960 | 0.66% | 10,406,876 |
| 2015-11-18 | 2015-11-16 | 10.248 | 1,038,924 | -18,991 | 0.69% | 10,646,799 |
| 2015-11-17 | 2015-11-13 | 10.200 | 1,057,915 | -3,357 | 0.70% | 10,790,991 |
| 2015-11-16 | 2015-11-12 | 10.272 | 1,061,272 | -3,357 | 0.70% | 10,901,111 |
| 2015-11-12 | 2015-11-10 | 10.033 | 1,064,629 | +30,211 | 0.70% | 10,681,868 |
| 2015-11-11 | 2015-11-09 | 10.129 | 1,034,418 | +10,071 | 0.68% | 10,477,358 |
| 2015-11-10 | 2015-11-06 | 10.391 | 1,024,347 | -3,357 | 0.68% | 10,643,890 |
| 2015-11-09 | 2015-11-05 | 10.605 | 1,027,704 | -36,925 | 0.68% | 10,899,206 |
| 2015-11-06 | 2015-11-04 | 10.510 | 1,064,629 | -3,356 | 0.70% | 11,189,320 |
| 2015-11-05 | 2015-11-03 | 10.510 | 1,067,985 | -1,679 | 0.71% | 11,224,591 |
| 2015-11-04 | 2015-11-02 | 10.868 | 1,069,664 | -6,713 | 0.71% | 11,624,627 |
| 2015-11-03 | 2015-10-30 | 10.915 | 1,076,377 | -13,428 | 0.71% | 11,748,886 |
| 2015-10-30 | 2015-10-28 | 9.414 | 1,089,805 | +1,679 | 0.72% | 10,259,181 |
| 2015-10-29 | 2015-10-27 | 9.604 | 1,088,126 | -5,035 | 0.72% | 10,450,836 |
| 2015-10-28 | 2015-10-26 | 9.533 | 1,093,161 | +1,678 | 0.72% | 10,421,037 |
| 2015-10-27 | 2015-10-23 | 9.533 | 1,091,483 | -5,035 | 0.72% | 10,405,040 |
| 2015-10-26 | 2015-10-22 | 9.414 | 1,096,518 | -5,035 | 0.73% | 10,322,376 |
| 2015-10-23 | 2015-10-20 | 9.414 | 1,101,553 | -18,463 | 0.73% | 10,369,774 |
| 2015-10-22 | 2015-10-19 | 9.295 | 1,120,016 | -5,035 | 0.74% | 10,410,118 |
| 2015-10-20 | 2015-10-16 | 9.414 | 1,125,051 | +1,679 | 0.74% | 10,590,979 |
| 2015-10-19 | 2015-10-15 | 9.533 | 1,123,372 | +1,678 | 0.74% | 10,709,036 |
| 2015-10-16 | 2015-10-14 | 9.271 | 1,121,694 | +1,678 | 0.74% | 10,398,981 |
| 2015-10-15 | 2015-10-13 | 9.533 | 1,120,016 | -5,035 | 0.74% | 10,677,044 |
| 2015-10-14 | 2015-10-12 | 9.414 | 1,125,051 | -5,035 | 0.74% | 10,590,979 |
| 2015-10-13 | 2015-10-09 | 9.175 | 1,130,086 | -1,678 | 0.75% | 10,369,051 |
| 2015-10-09 | 2015-10-07 | 9.295 | 1,131,764 | +1,678 | 0.75% | 10,519,311 |
| 2015-10-08 | 2015-10-06 | 9.414 | 1,130,086 | -3,357 | 0.75% | 10,638,377 |
| 2015-10-05 | 2015-09-30 | 9.438 | 1,133,443 | +55,387 | 0.75% | 10,696,992 |
| 2015-10-02 | 2015-09-29 | 9.009 | 1,078,056 | -52,030 | 0.71% | 9,711,804 |
| 2015-09-30 | 2015-09-25 | 9.175 | 1,130,086 | -6,714 | 0.75% | 10,369,051 |
| 2015-09-29 | 2015-09-24 | 9.247 | 1,136,800 | -5,035 | 0.75% | 10,511,933 |
| 2015-09-24 | 2015-09-22 | 9.652 | 1,141,835 | +1,679 | 0.76% | 11,021,106 |
| 2015-09-21 | 2015-09-17 | 9.414 | 1,140,156 | +38,603 | 0.75% | 10,733,174 |
| 2015-09-18 | 2015-09-16 | 9.676 | 1,101,553 | -10,071 | 0.73% | 10,658,553 |
| 2015-09-16 | 2015-09-14 | 9.342 | 1,111,624 | -11,748 | 0.74% | 10,385,102 |
| 2015-09-15 | 2015-09-11 | 9.557 | 1,123,372 | -10,071 | 0.74% | 10,735,809 |
| 2015-09-14 | 2015-09-10 | 9.438 | 1,133,443 | -18,462 | 0.75% | 10,696,992 |
| 2015-09-11 | 2015-09-09 | 9.533 | 1,151,905 | -15,106 | 0.76% | 10,981,040 |
| 2015-09-10 | 2015-09-08 | 9.581 | 1,167,011 | +3,357 | 0.77% | 11,180,669 |
| 2015-09-09 | 2015-09-07 | 9.080 | 1,163,654 | +16,784 | 0.77% | 10,566,123 |
| 2015-09-08 | 2015-09-04 | 9.032 | 1,146,870 | +5,035 | 0.76% | 10,359,057 |
| 2015-09-07 | 2015-09-02 | 9.128 | 1,141,835 | +11,749 | 0.76% | 10,422,429 |
| 2015-09-04 | 2015-09-01 | 9.414 | 1,130,086 | -21,819 | 0.75% | 10,638,377 |
| 2015-09-02 | 2015-08-31 | 9.986 | 1,151,905 | -11,749 | 0.76% | 11,502,639 |
| 2015-09-01 | 2015-08-28 | 9.795 | 1,163,654 | +1,679 | 0.77% | 11,398,101 |
| 2015-08-31 | 2015-08-27 | 9.819 | 1,161,975 | +36,924 | 0.77% | 11,409,347 |
| 2015-08-28 | 2015-08-26 | 9.128 | 1,125,051 | +33,568 | 0.74% | 10,269,228 |
| 2015-08-27 | 2015-08-25 | 9.295 | 1,091,483 | -13,427 | 0.72% | 10,144,914 |
| 2015-08-26 | 2015-08-24 | 9.056 | 1,104,910 | +34,449 | 0.73% | 10,006,387 |
| 2015-08-25 | 2015-08-21 | 10.010 | 1,070,461 | +5,035 | 0.71% | 10,714,871 |
| 2015-08-24 | 2015-08-20 | 10.272 | 1,065,426 | +38,603 | 0.71% | 10,943,780 |
| 2015-08-21 | 2015-08-19 | 11.392 | 1,026,823 | -6,714 | 0.68% | 11,697,425 |
| 2015-08-20 | 2015-08-18 | 10.486 | 1,033,537 | -8,391 | 0.68% | 10,837,909 |
| 2015-08-19 | 2015-08-17 | 11.630 | 1,041,928 | +5,035 | 0.69% | 12,117,815 |
| 2015-08-17 | 2015-08-13 | 11.535 | 1,036,893 | -5,035 | 0.69% | 11,960,411 |
| 2015-08-14 | 2015-08-12 | 12.512 | 1,041,928 | +29,983 | 0.69% | 13,036,584 |
| 2015-08-13 | 2015-08-11 | 12.226 | 1,011,945 | +1,679 | 0.67% | 12,372,033 |
| 2015-08-12 | 2015-08-10 | 12.226 | 1,010,266 | -18,463 | 0.67% | 12,351,506 |
| 2015-08-11 | 2015-08-07 | 12.393 | 1,028,729 | -26,854 | 0.68% | 12,748,853 |
| 2015-08-10 | 2015-08-06 | 12.703 | 1,055,583 | -3,357 | 0.70% | 13,408,691 |
| 2015-08-07 | 2015-08-05 | 12.631 | 1,058,940 | -1,678 | 0.70% | 13,375,623 |
| 2015-08-06 | 2015-08-04 | 13.203 | 1,060,618 | -1,679 | 0.70% | 14,003,467 |
| 2015-08-05 | 2015-08-03 | 12.750 | 1,062,297 | +20,393 | 0.70% | 13,544,611 |
| 2015-08-04 | 2015-07-31 | 13.561 | 1,041,904 | -5,035 | 0.69% | 14,128,849 |
| 2015-08-03 | 2015-07-30 | 13.942 | 1,046,939 | -3,357 | 0.69% | 14,596,342 |
| 2015-07-31 | 2015-07-29 | 14.252 | 1,050,296 | -3,357 | 0.70% | 14,968,549 |
| 2015-07-30 | 2015-07-28 | 13.584 | 1,053,653 | +6,714 | 0.70% | 14,313,283 |
| 2015-07-29 | 2015-07-27 | 13.823 | 1,046,939 | +1,217 | 0.69% | 14,471,587 |
| 2015-07-28 | 2015-07-24 | 14.728 | 1,045,722 | -10,071 | 0.69% | 15,401,801 |
| 2015-07-27 | 2015-07-23 | 14.562 | 1,055,793 | -18,462 | 0.70% | 15,373,997 |
| 2015-07-24 | 2015-07-22 | 14.347 | 1,074,255 | +23,547 | 0.71% | 15,412,414 |
| 2015-07-23 | 2015-07-21 | 14.681 | 1,050,708 | +1,678 | 0.70% | 15,425,156 |
| 2015-07-22 | 2015-07-20 | 14.848 | 1,049,030 | -6,713 | 0.69% | 15,575,527 |
| 2015-07-21 | 2015-07-17 | 14.133 | 1,055,743 | -1,679 | 0.70% | 14,920,374 |
| 2015-07-20 | 2015-07-16 | 14.061 | 1,057,422 | +6,714 | 0.70% | 14,868,500 |
| 2015-07-17 | 2015-07-15 | 13.823 | 1,050,708 | +6,713 | 0.70% | 14,523,685 |
| 2015-07-16 | 2015-07-14 | 14.776 | 1,043,995 | -6,503 | 0.69% | 15,426,127 |
| 2015-07-15 | 2015-07-13 | 15.253 | 1,050,498 | +26,618 | 0.70% | 16,022,933 |
| 2015-07-14 | 2015-07-10 | 14.514 | 1,023,880 | -11,162 | 0.68% | 14,860,491 |
| 2015-07-13 | 2015-07-09 | 11.916 | 1,035,042 | -407,849 | 0.69% | 12,333,740 |
| 2015-07-10 | 2015-07-08 | 8.341 | 1,442,891 | -326,679 | 1.15% | 12,035,617 |
| 2015-07-09 | 2015-07-07 | 11.892 | 1,769,570 | +375,960 | 1.41% | 21,044,329 |
| 2015-07-08 | 2015-07-06 | 12.393 | 1,393,610 | +93,990 | 1.11% | 17,270,758 |
| 2015-07-07 | 2015-07-03 | 15.229 | 1,299,620 | -4,700 | 1.03% | 19,791,743 |
| 2015-07-06 | 2015-07-02 | 17.564 | 1,304,320 | -4,741 | 1.04% | 22,909,649 |
| 2015-07-03 | 2015-06-30 | 18.184 | 1,309,061 | +10,070 | 1.04% | 23,804,070 |
| 2015-07-02 | 2015-06-29 | 17.445 | 1,298,991 | +15,567 | 1.03% | 22,661,258 |
| 2015-06-30 | 2015-06-26 | 19.066 | 1,283,424 | -3,105 | 1.02% | 24,469,604 |
| 2015-06-29 | 2015-06-25 | 19.638 | 1,286,529 | -10,070 | 1.02% | 25,264,668 |
| 2015-06-26 | 2015-06-24 | 19.543 | 1,296,599 | -21,819 | 1.03% | 25,338,817 |
| 2015-06-25 | 2015-06-23 | 19.662 | 1,318,418 | +26,015 | 1.05% | 25,922,320 |
| 2015-06-24 | 2015-06-22 | 19.829 | 1,292,403 | +11,749 | 1.03% | 25,626,429 |
| 2015-06-23 | 2015-06-19 | 19.781 | 1,280,654 | -8,392 | 1.02% | 25,332,421 |
| 2015-06-22 | 2015-06-18 | 20.496 | 1,289,046 | +16,784 | 1.02% | 26,420,052 |
| 2015-06-19 | 2015-06-17 | 20.520 | 1,272,262 | +16,783 | 1.01% | 26,106,371 |
| 2015-06-18 | 2015-06-16 | 20.996 | 1,255,479 | -15,105 | 1.00% | 26,360,410 |
| 2015-06-17 | 2015-06-15 | 22.045 | 1,270,584 | +28,826 | 1.01% | 28,009,923 |
| 2015-06-16 | 2015-06-12 | 23.546 | 1,241,758 | +14,812 | 0.99% | 29,238,879 |
| 2015-06-15 | 2015-06-11 | 19.781 | 1,226,946 | +1,804 | 0.97% | 24,270,032 |
| 2015-06-12 | 2015-06-10 | 19.376 | 1,225,142 | +65,374 | 0.97% | 23,737,981 |
| 2015-06-11 | 2015-06-09 | 17.755 | 1,159,768 | -90,675 | 0.92% | 20,591,794 |
| 2015-06-10 | 2015-06-08 | 17.612 | 1,250,443 | +18,462 | 0.99% | 22,022,932 |
| 2015-06-09 | 2015-06-05 | 17.183 | 1,231,981 | +78,884 | 0.98% | 21,169,279 |
| 2015-06-08 | 2015-06-04 | 19.304 | 1,153,097 | -11,748 | 0.92% | 22,259,616 |
| 2015-06-05 | 2015-06-03 | 19.185 | 1,164,845 | -105,739 | 0.93% | 22,347,596 |
| 2015-06-04 | 2015-06-02 | 21.568 | 1,270,584 | +196,414 | 1.01% | 27,404,303 |
| 2015-06-03 | 2015-06-01 | 15.849 | 1,074,170 | +92,006 | 0.85% | 17,023,994 |
| 2015-06-02 | 2015-05-29 | 12.703 | 982,164 | -20,568 | 0.78% | 12,476,076 |
| 2015-06-01 | 2015-05-28 | 12.393 | 1,002,732 | -99,343 | 0.80% | 12,426,677 |
| 2015-05-29 | 2015-05-27 | 11.011 | 1,102,075 | +25,176 | 0.88% | 12,134,445 |
| 2015-05-28 | 2015-05-26 | 11.606 | 1,076,899 | -82,242 | 0.86% | 12,498,870 |
| 2015-05-27 | 2015-05-22 | 10.462 | 1,159,141 | -77,206 | 0.92% | 12,127,397 |
| 2015-05-26 | 2015-05-21 | 9.914 | 1,236,347 | -137,600 | 0.98% | 12,257,461 |
| 2015-05-22 | 2015-05-20 | 9.414 | 1,373,947 | +31,889 | 1.09% | 12,934,030 |
| 2015-05-21 | 2015-05-19 | 9.795 | 1,342,058 | +31,890 | 1.07% | 13,145,585 |
| 2015-05-20 | 2015-05-18 | 9.247 | 1,310,168 | -15,106 | 1.04% | 12,115,058 |
| 2015-05-19 | 2015-05-15 | 9.009 | 1,325,274 | -95,668 | 1.05% | 11,938,899 |
| 2015-05-18 | 2015-05-14 | 9.461 | 1,420,942 | +60,422 | 1.13% | 13,444,160 |
| 2015-05-15 | 2015-05-13 | 9.986 | 1,360,520 | -20,141 | 1.08% | 13,585,817 |
| 2015-05-14 | 2015-05-12 | 10.200 | 1,380,661 | +41,960 | 1.10% | 14,083,079 |
| 2015-05-13 | 2015-05-11 | 10.772 | 1,338,701 | +77,206 | 1.06% | 14,420,782 |
| 2015-05-12 | 2015-05-08 | 10.367 | 1,261,495 | -40,281 | 1.00% | 13,078,008 |
| 2015-05-11 | 2015-05-07 | 10.105 | 1,301,776 | -8,392 | 1.03% | 13,154,336 |
| 2015-05-08 | 2015-05-06 | 10.629 | 1,310,168 | +60,422 | 1.04% | 13,926,072 |
| 2015-05-07 | 2015-05-05 | 11.630 | 1,249,746 | +20,141 | 0.99% | 14,534,777 |
| 2015-05-06 | 2015-05-04 | 12.321 | 1,229,605 | -7,483 | 0.98% | 15,150,360 |
| 2015-05-05 | 2015-04-30 | 10.391 | 1,237,088 | +65,458 | 0.98% | 12,854,461 |
| 2015-05-04 | 2015-04-29 | 10.272 | 1,171,630 | +41,959 | 0.93% | 12,034,680 |
| 2015-04-30 | 2015-04-28 | 10.224 | 1,129,671 | -3,356 | 0.90% | 11,549,843 |
| 2015-04-29 | 2015-04-27 | 10.010 | 1,133,027 | -110,226 | 0.90% | 11,341,131 |
| 2015-04-28 | 2015-04-24 | 9.962 | 1,243,253 | +41,960 | 0.99% | 12,385,188 |
| 2015-04-27 | 2015-04-23 | 10.057 | 1,201,293 | +38,603 | 0.95% | 12,081,704 |
| 2015-04-24 | 2015-04-22 | 10.200 | 1,162,690 | +26,854 | 0.92% | 11,859,722 |
| 2015-04-23 | 2015-04-21 | 10.129 | 1,135,836 | +5,035 | 0.90% | 11,504,596 |
| 2015-04-22 | 2015-04-20 | 9.867 | 1,130,801 | -82,241 | 0.90% | 11,157,151 |
| 2015-04-20 | 2015-04-16 | 9.986 | 1,213,042 | +38,603 | 0.96% | 12,113,138 |
| 2015-04-17 | 2015-04-15 | 9.986 | 1,174,439 | +67,136 | 0.93% | 11,727,658 |
| 2015-04-16 | 2015-04-14 | 9.771 | 1,107,303 | +21,819 | 0.88% | 10,819,748 |
| 2015-04-15 | 2015-04-13 | 10.010 | 1,085,484 | +40,281 | 0.86% | 10,865,245 |
| 2015-04-14 | 2015-04-10 | 10.153 | 1,045,203 | -153,168 | 0.83% | 10,611,507 |
| 2015-04-13 | 2015-04-09 | 10.296 | 1,198,371 | -23,498 | 0.95% | 12,337,917 |
| 2015-04-10 | 2015-04-08 | 10.415 | 1,221,869 | +28,533 | 0.97% | 12,725,442 |
| 2015-04-09 | 2015-04-02 | 10.677 | 1,193,336 | +16,784 | 0.95% | 12,741,119 |
| 2015-04-08 | 2015-04-01 | 10.772 | 1,176,552 | +26,854 | 0.93% | 12,674,078 |
| 2015-04-02 | 2015-03-31 | 10.033 | 1,149,698 | +15,106 | 0.91% | 11,535,400 |
| 2015-04-01 | 2015-03-30 | 10.248 | 1,134,592 | -15,106 | 0.90% | 11,627,195 |
| 2015-03-31 | 2015-03-27 | 10.105 | 1,149,698 | +40,281 | 0.91% | 11,617,600 |
| 2015-03-30 | 2015-03-26 | 8.746 | 1,109,417 | +20,141 | 0.88% | 9,703,484 |
| 2015-03-27 | 2015-03-25 | 8.127 | 1,089,276 | -15,105 | 0.87% | 8,852,361 |
| 2015-03-26 | 2015-03-24 | 8.103 | 1,104,381 | +43,638 | 0.88% | 8,948,797 |
| 2015-03-25 | 2015-03-23 | 7.793 | 1,060,743 | -43,638 | 0.84% | 8,266,558 |
| 2015-03-24 | 2015-03-20 | 8.151 | 1,104,381 | +70,492 | 0.88% | 9,001,437 |
| 2015-03-23 | 2015-03-19 | 8.294 | 1,033,889 | +26,854 | 0.82% | 8,574,720 |
| 2015-03-20 | 2015-03-18 | 8.532 | 1,007,035 | -43,638 | 0.80% | 8,592,002 |
| 2015-03-19 | 2015-03-17 | 7.388 | 1,050,673 | +31,890 | 0.83% | 7,762,401 |
| 2015-03-18 | 2015-03-16 | 7.412 | 1,018,783 | -3,357 | 0.81% | 7,551,077 |
| 2015-03-17 | 2015-03-13 | 7.412 | 1,022,140 | +10,070 | 0.81% | 7,575,958 |
| 2015-03-16 | 2015-03-12 | 7.317 | 1,012,070 | +5,035 | 0.80% | 7,404,841 |
| 2015-03-13 | 2015-03-11 | 7.412 | 1,007,035 | +10,071 | 0.80% | 7,464,002 |
| 2015-03-12 | 2015-03-10 | 7.221 | 996,964 | -13,427 | 0.79% | 7,199,277 |
| 2015-03-11 | 2015-03-09 | 6.983 | 1,010,391 | -10,071 | 0.80% | 7,055,437 |
| 2015-03-10 | 2015-03-06 | 6.816 | 1,020,462 | +3,357 | 0.81% | 6,955,521 |
| 2015-03-09 | 2015-03-05 | 6.792 | 1,017,105 | -1,678 | 0.81% | 6,908,400 |
| 2015-03-06 | 2015-03-04 | 6.888 | 1,018,783 | -13,428 | 0.81% | 7,016,917 |
| 2015-03-05 | 2015-03-03 | 6.911 | 1,032,211 | +1,679 | 0.82% | 7,134,003 |
| 2015-03-04 | 2015-03-02 | 6.888 | 1,030,532 | -10,071 | 0.82% | 7,097,839 |
| 2015-03-03 | 2015-02-27 | 6.816 | 1,040,603 | +5,036 | 0.83% | 7,092,803 |
| 2015-03-02 | 2015-02-26 | 6.721 | 1,035,567 | -8,392 | 0.82% | 6,959,758 |
| 2015-02-27 | 2015-02-25 | 6.935 | 1,043,959 | -8,392 | 0.83% | 7,240,078 |
| 2015-02-26 | 2015-02-24 | 7.031 | 1,052,351 | +5,035 | 0.84% | 7,398,598 |
| 2015-02-25 | 2015-02-23 | 7.031 | 1,047,316 | -5,035 | 0.83% | 7,363,199 |
| 2015-02-24 | 2015-02-18 | 7.031 | 1,052,351 | +3,357 | 0.84% | 7,398,598 |
| 2015-02-23 | 2015-02-16 | 6.816 | 1,048,994 | -105,739 | 0.83% | 7,149,997 |
| 2015-02-17 | 2015-02-13 | 6.697 | 1,154,733 | -38,603 | 0.92% | 7,733,119 |
| 2015-02-16 | 2015-02-12 | 7.293 | 1,193,336 | -88,955 | 0.95% | 8,702,639 |
| 2015-02-13 | 2015-02-11 | 7.912 | 1,282,291 | -5,035 | 1.02% | 10,145,921 |
| 2015-02-12 | 2015-02-10 | 7.889 | 1,287,326 | +5,035 | 1.02% | 10,155,080 |
| 2015-02-11 | 2015-02-09 | 7.936 | 1,282,291 | +62,101 | 1.02% | 10,176,481 |
| 2015-02-10 | 2015-02-06 | 8.174 | 1,220,190 | +10,070 | 0.97% | 9,974,437 |
| 2015-02-09 | 2015-02-05 | 8.222 | 1,210,120 | +23,497 | 0.96% | 9,949,800 |
| 2015-02-06 | 2015-02-04 | 8.222 | 1,186,623 | -28,532 | 0.94% | 9,756,604 |
| 2015-02-05 | 2015-02-03 | 7.889 | 1,215,155 | +73,849 | 0.97% | 9,585,758 |
| 2015-02-04 | 2015-02-02 | 8.151 | 1,141,306 | +18,462 | 0.91% | 9,302,400 |
| 2015-02-03 | 2015-01-30 | 8.270 | 1,122,844 | +5,035 | 0.89% | 9,285,722 |
| 2015-02-02 | 2015-01-29 | 8.341 | 1,117,809 | -46,994 | 0.89% | 9,324,004 |
| 2015-01-30 | 2015-01-28 | 8.317 | 1,164,803 | -1,679 | 0.93% | 9,688,236 |
| 2015-01-29 | 2015-01-27 | 8.365 | 1,166,482 | +53,709 | 0.93% | 9,757,801 |
| 2015-01-28 | 2015-01-26 | 8.222 | 1,112,773 | -50,352 | 0.88% | 9,149,397 |
| 2015-01-27 | 2015-01-23 | 7.865 | 1,163,125 | +46,995 | 0.92% | 9,147,599 |
| 2015-01-26 | 2015-01-22 | 7.769 | 1,116,130 | +15,105 | 0.89% | 8,671,599 |
| 2015-01-23 | 2015-01-21 | 7.793 | 1,101,025 | -3,356 | 0.87% | 8,580,483 |
| 2015-01-22 | 2015-01-20 | 7.793 | 1,104,381 | -1,679 | 0.88% | 8,606,637 |
| 2015-01-21 | 2015-01-19 | 7.793 | 1,106,060 | +1,679 | 0.88% | 8,619,722 |
| 2015-01-20 | 2015-01-16 | 7.865 | 1,104,381 | -18,463 | 0.88% | 8,685,597 |
| 2015-01-19 | 2015-01-15 | 7.865 | 1,122,844 | -16,784 | 0.89% | 8,830,802 |
| 2015-01-16 | 2015-01-14 | 7.865 | 1,139,628 | -8,392 | 0.91% | 8,962,803 |
| 2015-01-15 | 2015-01-13 | 7.865 | 1,148,020 | -8,392 | 0.91% | 9,028,803 |
| 2015-01-14 | 2015-01-12 | 7.912 | 1,156,412 | -3,356 | 0.92% | 9,149,924 |
| 2015-01-09 | 2015-01-07 | 8.055 | 1,159,768 | +1,678 | 0.92% | 9,342,317 |
| 2015-01-08 | 2015-01-06 | 7.865 | 1,158,090 | -3,357 | 0.92% | 9,108,001 |
| 2015-01-07 | 2015-01-05 | 7.865 | 1,161,447 | -8,392 | 0.92% | 9,134,402 |
| 2015-01-06 | 2015-01-02 | 7.889 | 1,169,839 | -1,678 | 0.93% | 9,228,283 |
| 2015-01-05 | 2014-12-31 | 7.865 | 1,171,517 | +199,729 | 0.93% | 9,213,600 |
| 2015-01-02 | 2014-12-29 | 7.746 | 971,788 | -10,071 | 0.77% | 7,526,996 |
| 2014-12-30 | 2014-12-24 | 7.746 | 981,859 | +5,035 | 0.78% | 7,605,001 |
| 2014-12-29 | 2014-12-22 | 7.483 | 976,824 | -8,392 | 0.78% | 7,309,922 |
| 2014-12-23 | 2014-12-19 | 7.412 | 985,216 | +13,428 | 0.78% | 7,302,283 |
| 2014-12-22 | 2014-12-18 | 7.483 | 971,788 | +13,427 | 0.77% | 7,272,236 |
| 2014-12-19 | 2014-12-17 | 7.531 | 958,361 | +13,427 | 0.76% | 7,217,437 |
| 2014-12-18 | 2014-12-16 | 7.793 | 944,934 | +107,417 | 0.75% | 7,364,038 |
| 2014-12-17 | 2014-12-15 | 8.032 | 837,517 | -1,679 | 0.67% | 6,726,518 |
| 2014-12-11 | 2014-12-09 | 6.316 | 839,196 | +213,156 | 0.67% | 5,300,003 |
| 2014-12-10 | 2014-12-08 | 4.814 | 626,040 | -20,141 | 0.50% | 3,013,840 |
| 2014-12-09 | 2014-12-05 | 4.671 | 646,181 | -8,392 | 0.51% | 3,018,402 |
| 2014-12-08 | 2014-12-04 | 4.695 | 654,573 | +10,071 | 0.52% | 3,073,202 |
| 2014-12-05 | 2014-12-03 | 4.099 | 644,502 | +3,357 | 0.51% | 2,641,919 |
| 2014-12-04 | 2014-12-02 | 4.433 | 641,145 | -1,679 | 0.51% | 2,842,078 |
| 2014-12-02 | 2014-11-28 | 4.051 | 642,824 | +1,679 | 0.51% | 2,604,401 |
| 2014-11-28 | 2014-11-26 | 4.242 | 641,145 | -11,749 | 0.51% | 2,719,838 |
| 2014-11-27 | 2014-11-25 | 4.290 | 652,894 | -3,357 | 0.52% | 2,800,799 |
| 2014-11-26 | 2014-11-24 | 4.290 | 656,251 | -10,070 | 0.52% | 2,815,200 |
| 2014-11-25 | 2014-11-21 | 4.600 | 666,321 | -5,035 | 0.53% | 3,064,839 |
| 2014-11-24 | 2014-11-20 | 4.743 | 671,356 | +21,819 | 0.53% | 3,183,998 |
| 2014-11-21 | 2014-11-19 | 4.719 | 649,537 | -23,498 | 0.52% | 3,065,038 |
| 2014-11-19 | 2014-11-17 | 4.909 | 673,035 | +25,176 | 0.53% | 3,304,241 |
| 2014-11-18 | 2014-11-14 | 4.695 | 647,859 | +10,070 | 0.51% | 3,041,680 |
| 2014-11-17 | 2014-11-13 | 4.695 | 637,789 | +38,603 | 0.51% | 2,994,402 |
| 2014-11-14 | 2014-11-12 | 5.076 | 599,186 | -46,995 | 0.48% | 3,041,642 |
| 2014-11-13 | 2014-11-11 | 4.433 | 646,181 | -36,924 | 0.51% | 2,864,402 |
| 2014-11-12 | 2014-11-10 | 3.289 | 683,105 | +11,749 | 0.54% | 2,246,639 |
| 2014-11-11 | 2014-11-07 | 3.551 | 671,356 | -5,036 | 0.53% | 2,383,998 |
| 2014-11-10 | 2014-11-06 | 3.646 | 676,392 | +8,392 | 0.54% | 2,466,361 |
| 2014-11-07 | 2014-11-05 | 3.384 | 668,000 | -31,889 | 0.53% | 2,260,641 |
| 2014-11-06 | 2014-11-04 | 3.599 | 699,889 | -38,603 | 0.56% | 2,518,680 |
| 2014-11-04 | 2014-10-31 | 2.574 | 738,492 | +46,995 | 0.59% | 1,900,800 |
| 2014-11-03 | 2014-10-30 | 2.216 | 691,497 | +3,357 | 0.55% | 1,532,640 |
| 2014-10-31 | 2014-10-29 | 2.121 | 688,140 | +1,678 | 0.55% | 1,459,599 |
| 2014-10-23 | 2014-10-21 | 2.145 | 686,462 | +1,678 | 0.55% | 1,472,400 |
| 2014-10-20 | 2014-10-16 | 2.121 | 684,784 | +5,036 | 0.54% | 1,452,481 |
| 2014-10-17 | 2014-10-15 | 2.216 | 679,748 | +13,427 | 0.54% | 1,506,599 |
| 2014-10-03 | 2014-09-29 | 2.097 | 666,321 | +3,356 | 0.53% | 1,397,439 |
| 2014-09-30 | 2014-09-26 | 2.193 | 662,965 | +87,277 | 0.53% | 1,453,601 |
| 2014-09-29 | 2014-09-25 | 2.169 | 575,688 | +1,678 | 0.46% | 1,248,520 |
| 2014-09-26 | 2014-09-24 | 2.216 | 574,010 | +3,357 | 0.46% | 1,272,240 |
| 2014-09-23 | 2014-09-19 | 2.216 | 570,653 | +8,392 | 0.45% | 1,264,800 |
| 2014-09-16 | 2014-09-12 | 2.193 | 562,261 | +5,035 | 0.45% | 1,232,800 |
| 2014-09-11 | 2014-09-08 | 2.193 | 557,226 | +6,714 | 0.44% | 1,221,760 |
| 2014-09-05 | 2014-09-03 | 2.121 | 550,512 | +1,678 | 0.44% | 1,167,679 |
| 2014-09-03 | 2014-09-01 | 2.169 | 548,834 | -5,035 | 0.44% | 1,190,280 |
| 2014-09-02 | 2014-08-29 | 2.193 | 553,869 | -5,035 | 0.44% | 1,214,400 |
| 2014-09-01 | 2014-08-28 | 2.145 | 558,904 | -8,392 | 0.44% | 1,198,799 |
| 2014-08-26 | 2014-08-22 | 2.169 | 567,296 | -10,071 | 0.45% | 1,230,320 |
| 2014-08-15 | 2014-08-13 | 2.121 | 577,367 | +3,357 | 0.46% | 1,224,641 |
| 2014-08-14 | 2014-08-12 | 1.954 | 574,010 | +13,427 | 0.46% | 1,121,760 |
| 2014-08-13 | 2014-08-11 | 1.954 | 560,583 | +13,427 | 0.45% | 1,095,521 |
| 2014-08-06 | 2014-08-04 | 1.954 | 547,156 | +6,714 | 0.43% | 1,069,281 |
| 2014-08-01 | 2014-07-30 | 1.859 | 540,442 | -1,678 | 0.43% | 1,004,640 |
| 2014-07-22 | 2014-07-18 | 1.930 | 542,120 | +1,678 | 0.43% | 1,046,519 |
| 2014-07-17 | 2014-07-15 | 1.835 | 540,442 | +13,427 | 0.43% | 991,760 |
| 2014-07-16 | 2014-07-14 | 1.811 | 527,015 | +3,357 | 0.42% | 954,560 |
| 2014-07-11 | 2014-07-09 | 1.859 | 523,658 | +1,678 | 0.42% | 973,440 |
| 2014-07-04 | 2014-07-02 | 1.907 | 521,980 | -5,035 | 0.41% | 995,201 |
| 2014-06-30 | 2014-06-26 | 1.883 | 527,015 | +13,427 | 0.42% | 992,240 |
| 2014-06-27 | 2014-06-25 | 1.859 | 513,588 | -6,713 | 0.41% | 954,721 |
| 2014-06-26 | 2014-06-24 | 1.883 | 520,301 | +13,427 | 0.41% | 979,599 |
| 2014-06-17 | 2014-06-13 | 1.907 | 506,874 | +3,357 | 0.40% | 966,400 |
| 2014-06-10 | 2014-06-06 | 1.978 | 503,517 | -1,679 | 0.40% | 995,999 |
| 2014-06-04 | 2014-05-30 | 2.050 | 505,196 | +1,679 | 0.40% | 1,035,441 |
| 2014-05-29 | 2014-05-27 | 2.145 | 503,517 | -5,036 | 0.40% | 1,079,999 |
| 2014-05-28 | 2014-05-26 | 2.145 | 508,553 | -10,070 | 0.40% | 1,090,801 |
| 2014-05-20 | 2014-05-16 | 2.073 | 518,623 | +11,749 | 0.41% | 1,075,320 |
| 2014-05-14 | 2014-05-12 | 2.026 | 506,874 | -11,749 | 0.40% | 1,026,800 |
| 2014-05-02 | 2014-04-29 | 2.022 | 518,623 | +11,247 | 0.41% | 1,048,621 |
| 2014-04-29 | 2014-04-25 | 1.900 | 507,376 | +16,420 | 0.41% | 964,081 |
| 2014-04-16 | 2014-04-14 | 1.973 | 490,956 | -14,778 | 0.40% | 968,761 |
| 2014-04-11 | 2014-04-09 | 2.046 | 505,734 | -6,568 | 0.41% | 1,034,881 |
| 2014-04-09 | 2014-04-07 | 2.046 | 512,302 | +26,272 | 0.42% | 1,048,321 |
| 2014-04-04 | 2014-04-02 | 1.973 | 486,030 | -83,741 | 0.39% | 959,041 |
| 2014-04-03 | 2014-04-01 | 1.998 | 569,771 | -1,642 | 0.46% | 1,138,159 |
| 2014-04-01 | 2014-03-28 | 1.900 | 571,413 | +3,284 | 0.46% | 1,085,759 |
| 2014-03-28 | 2014-03-26 | 1.900 | 568,129 | +39,407 | 0.46% | 1,079,519 |
| 2014-03-27 | 2014-03-25 | 1.924 | 528,722 | +36,124 | 0.43% | 1,017,521 |
| 2014-03-26 | 2014-03-24 | 1.973 | 492,598 | +19,704 | 0.40% | 972,001 |
| 2014-03-21 | 2014-03-19 | 2.095 | 472,894 | -1,642 | 0.38% | 990,720 |
| 2014-03-20 | 2014-03-18 | 1.973 | 474,536 | +22,988 | 0.39% | 936,360 |
| 2014-03-19 | 2014-03-17 | 1.973 | 451,548 | -1,642 | 0.37% | 891,000 |
| 2014-03-18 | 2014-03-14 | 1.973 | 453,190 | +8,210 | 0.37% | 894,240 |
| 2014-03-17 | 2014-03-13 | 2.022 | 444,980 | +91,952 | 0.36% | 899,720 |
| 2014-03-14 | 2014-03-12 | 1.998 | 353,028 | +11,494 | 0.29% | 705,199 |
| 2014-03-13 | 2014-03-11 | 2.119 | 341,534 | -24,630 | 0.28% | 723,839 |
| 2014-03-12 | 2014-03-10 | 2.144 | 366,164 | +21,346 | 0.30% | 784,959 |
| 2014-03-11 | 2014-03-07 | 2.290 | 344,818 | +3,284 | 0.28% | 789,599 |
| 2014-03-10 | 2014-03-06 | 2.412 | 341,534 | -19,704 | 0.28% | 823,679 |
| 2014-03-06 | 2014-03-04 | 1.900 | 361,238 | +82,099 | 0.29% | 686,399 |
| 2014-03-05 | 2014-03-03 | 1.876 | 279,139 | +9,852 | 0.23% | 523,601 |
| 2014-02-27 | 2014-02-25 | 1.876 | 269,287 | +1,642 | 0.22% | 505,120 |
| 2014-02-25 | 2014-02-21 | 1.851 | 267,645 | +1,642 | 0.22% | 495,520 |
| 2014-02-24 | 2014-02-20 | 1.803 | 266,003 | +16,420 | 0.22% | 479,520 |
| 2014-02-21 | 2014-02-19 | 1.778 | 249,583 | +1,642 | 0.20% | 443,840 |
| 2014-02-20 | 2014-02-18 | 1.803 | 247,941 | +1,642 | 0.20% | 446,960 |
| 2014-02-19 | 2014-02-17 | 1.827 | 246,299 | +72,248 | 0.20% | 450,000 |
| 2014-02-13 | 2014-02-11 | 1.827 | 174,051 | +18,062 | 0.14% | 318,000 |
| 2014-02-11 | 2014-02-07 | 1.803 | 155,989 | -21,346 | 0.13% | 281,200 |
| 2014-02-06 | 2014-02-04 | 1.827 | 177,335 | -11,494 | 0.14% | 324,000 |
| 2014-01-21 | 2014-01-17 | 1.705 | 188,829 | -8,210 | 0.15% | 322,000 |
| 2014-01-13 | 2014-01-09 | 1.705 | 197,039 | +6,568 | 0.16% | 336,000 |
| 2014-01-10 | 2014-01-08 | 1.681 | 190,471 | +4,926 | 0.15% | 320,160 |
| 2014-01-09 | 2014-01-07 | 1.778 | 185,545 | +3,284 | 0.15% | 329,960 |
| 2014-01-07 | 2014-01-03 | 1.803 | 182,261 | +1,642 | 0.15% | 328,560 |
| 2014-01-06 | 2014-01-02 | 1.730 | 180,619 | +1,642 | 0.15% | 312,400 |
| 2013-12-30 | 2013-12-24 | 1.827 | 178,977 | +4,926 | 0.15% | 327,000 |
| 2013-12-12 | 2013-12-10 | 1.827 | 174,051 | -3,284 | 0.14% | 318,000 |
| 2013-12-11 | 2013-12-09 | 1.827 | 177,335 | +1,642 | 0.14% | 324,000 |
| 2013-12-06 | 2013-12-04 | 1.778 | 175,693 | +4,926 | 0.14% | 312,440 |
| 2013-12-05 | 2013-12-03 | 1.803 | 170,767 | +8,210 | 0.14% | 307,840 |
| 2013-12-03 | 2013-11-29 | 1.876 | 162,557 | +9,852 | 0.13% | 304,920 |
| 2013-11-27 | 2013-11-25 | 1.827 | 152,705 | +4,926 | 0.12% | 278,999 |
| 2013-11-19 | 2013-11-15 | 1.778 | 147,779 | +54,185 | 0.12% | 262,799 |
| 2013-11-05 | 2013-11-01 | 1.730 | 93,594 | -3,284 | 0.08% | 161,881 |
| 2013-10-31 | 2013-10-29 | 1.705 | 96,878 | -1,642 | 0.08% | 165,201 |
| 2013-10-30 | 2013-10-28 | 1.608 | 98,520 | -1,642 | 0.08% | 158,401 |
| 2013-10-29 | 2013-10-25 | 1.608 | 100,162 | -1,642 | 0.08% | 161,041 |
| 2013-10-23 | 2013-10-21 | 1.657 | 101,804 | +4,926 | 0.08% | 168,641 |
| 2013-10-18 | 2013-10-16 | 1.778 | 96,878 | -1,642 | 0.08% | 172,281 |
| 2013-10-08 | 2013-10-04 | 1.705 | 98,520 | +1,642 | 0.08% | 168,001 |
| 2013-10-07 | 2013-10-03 | 1.657 | 96,878 | -21,345 | 0.08% | 160,481 |
| 2013-10-02 | 2013-09-27 | 1.681 | 118,223 | -41,050 | 0.10% | 198,719 |
| 2013-09-18 | 2013-09-16 | 1.754 | 159,273 | +3,284 | 0.13% | 279,360 |
| 2013-09-12 | 2013-09-10 | 1.803 | 155,989 | -9,852 | 0.13% | 281,200 |
| 2013-09-05 | 2013-09-03 | 1.803 | 165,841 | -1,642 | 0.13% | 298,960 |
| 2013-08-28 | 2013-08-26 | 1.851 | 167,483 | -1,642 | 0.14% | 310,080 |
| 2013-08-15 | 2013-08-12 | 1.924 | 169,125 | -1,642 | 0.14% | 325,480 |
| 2013-08-13 | 2013-08-09 | 1.949 | 170,767 | +1,642 | 0.14% | 332,800 |
| 2013-08-09 | 2013-08-07 | 1.998 | 169,125 | +9,852 | 0.14% | 337,840 |
| 2013-08-08 | 2013-08-06 | 1.851 | 159,273 | -1,642 | 0.13% | 294,880 |
| 2013-08-07 | 2013-08-05 | 1.827 | 160,915 | -1,642 | 0.13% | 294,000 |
| 2013-08-06 | 2013-08-02 | 1.900 | 162,557 | -3,284 | 0.13% | 308,880 |
| 2013-08-05 | 2013-08-01 | 1.827 | 165,841 | -31,198 | 0.13% | 303,000 |
| 2013-07-29 | 2013-07-25 | 1.827 | 197,039 | -6,568 | 0.16% | 360,000 |
| 2013-07-26 | 2013-07-24 | 1.900 | 203,607 | -1,642 | 0.17% | 386,880 |
| 2013-07-25 | 2013-07-23 | 1.876 | 205,249 | -49,260 | 0.17% | 385,000 |
| 2013-07-24 | 2013-07-22 | 1.827 | 254,509 | +3,284 | 0.21% | 465,000 |
| 2013-07-23 | 2013-07-19 | 1.851 | 251,225 | +39,408 | 0.20% | 465,120 |
| 2013-07-22 | 2013-07-18 | 1.851 | 211,817 | -3,284 | 0.17% | 392,160 |
| 2013-07-18 | 2013-07-16 | 1.876 | 215,101 | -4,926 | 0.17% | 403,480 |
| 2013-07-16 | 2013-07-12 | 1.851 | 220,027 | +18,062 | 0.18% | 407,360 |
| 2013-07-03 | 2013-06-28 | 1.827 | 201,965 | -6,568 | 0.16% | 369,000 |
| 2013-06-20 | 2013-06-18 | 1.851 | 208,533 | -1,642 | 0.17% | 386,080 |
| 2013-06-18 | 2013-06-14 | 1.924 | 210,175 | -3,284 | 0.17% | 404,480 |
| 2013-06-14 | 2013-06-11 | 1.949 | 213,459 | -3,284 | 0.17% | 416,000 |
| 2013-06-11 | 2013-06-07 | 1.998 | 216,743 | -1,642 | 0.18% | 432,960 |
| 2013-06-10 | 2013-06-06 | 1.851 | 218,385 | +1,642 | 0.18% | 404,320 |
| 2013-06-06 | 2013-06-04 | 1.949 | 216,743 | -1,642 | 0.18% | 422,400 |
| 2013-06-05 | 2013-06-03 | 1.949 | 218,385 | -11,494 | 0.18% | 425,600 |
| 2013-06-04 | 2013-05-31 | 1.924 | 229,879 | -9,852 | 0.19% | 442,400 |
| 2013-05-31 | 2013-05-29 | 1.949 | 239,731 | +3,284 | 0.19% | 467,200 |
| 2013-05-30 | 2013-05-28 | 2.022 | 236,447 | -4,926 | 0.19% | 478,080 |
| 2013-05-29 | 2013-05-27 | 1.998 | 241,373 | +14,778 | 0.20% | 482,160 |
| 2013-05-28 | 2013-05-24 | 2.071 | 226,595 | +18,062 | 0.18% | 469,200 |
| 2013-05-27 | 2013-05-23 | 2.095 | 208,533 | +85,384 | 0.17% | 436,880 |
| 2013-05-24 | 2013-05-22 | 2.168 | 123,149 | +1,642 | 0.10% | 266,999 |
| 2013-05-23 | 2013-05-21 | 2.266 | 121,507 | -21,346 | 0.10% | 275,279 |
| 2013-05-22 | 2013-05-20 | 2.217 | 142,853 | +70,605 | 0.12% | 316,679 |
| 2013-05-21 | 2013-05-16 | 2.558 | 72,248 | +31,198 | 0.06% | 184,801 |
| 2013-05-20 | 2013-05-15 | 3.167 | 41,050 | +13,136 | 0.03% | 130,001 |
| 2013-05-16 | 2013-05-14 | 2.558 | 27,914 | +27,914 | 0.02% | 71,400 |
| 2013-02-08 | 2013-02-06 | 2.026 | 0 | -15,599 | ||
| 2013-01-28 | 2013-01-24 | 1.949 | 15,599 | -6,239 | 0.01% | 30,400 |
| 2013-01-16 | 2013-01-14 | 1.795 | 21,838 | -14,040 | 0.02% | 39,199 |
| 2013-01-15 | 2013-01-11 | 1.744 | 35,878 | -7,799 | 0.03% | 62,561 |
| 2013-01-08 | 2013-01-04 | 1.821 | 43,677 | +6,240 | 0.04% | 79,520 |
| 2013-01-07 | 2013-01-03 | 1.898 | 37,437 | +15,599 | 0.03% | 71,039 |
| 2013-01-04 | 2013-01-02 | 1.974 | 21,838 | +1,559 | 0.02% | 43,119 |
| 2013-01-03 | 2012-12-31 | 1.718 | 20,279 | -10,919 | 0.02% | 34,841 |
| 2013-01-02 | 2012-12-27 | 1.744 | 31,198 | -24,958 | 0.03% | 54,400 |
| 2012-12-28 | 2012-12-24 | 1.615 | 56,156 | -4,680 | 0.05% | 90,720 |
| 2012-12-27 | 2012-12-20 | 1.769 | 60,836 | -29,638 | 0.05% | 107,640 |
| 2012-12-21 | 2012-12-19 | 1.462 | 90,474 | -4,679 | 0.08% | 132,240 |
| 2012-12-20 | 2012-12-18 | 1.436 | 95,153 | -18,719 | 0.08% | 136,639 |
| 2012-12-19 | 2012-12-17 | 1.539 | 113,872 | +12,479 | 0.10% | 175,200 |
| 2012-12-18 | 2012-12-14 | 1.590 | 101,393 | 0.09% | 161,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy