History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 6,460,477 | +0 | 0.29% | 111,120,204 |
| 2025-10-13 | 2025-10-09 | 17.130 | 6,460,477 | +0 | 0.29% | 110,667,971 |
| 2025-10-10 | 2025-10-08 | 17.110 | 6,460,477 | +52,000 | 0.29% | 110,538,761 |
| 2025-10-09 | 2025-10-06 | 17.240 | 6,408,477 | +44,000 | 0.29% | 110,482,143 |
| 2025-10-08 | 2025-10-03 | 17.160 | 6,364,477 | +26,000 | 0.28% | 109,214,425 |
| 2025-10-06 | 2025-10-02 | 17.310 | 6,338,477 | +731,000 | 0.28% | 109,719,037 |
| 2025-10-03 | 2025-09-30 | 17.890 | 5,607,477 | -8,000 | 0.25% | 100,317,764 |
| 2025-09-30 | 2025-09-26 | 17.460 | 5,615,477 | +13,000 | 0.25% | 98,046,228 |
| 2025-09-29 | 2025-09-25 | 17.760 | 5,602,477 | +21,000 | 0.25% | 99,499,992 |
| 2025-09-26 | 2025-09-24 | 17.880 | 5,581,477 | -10,000 | 0.25% | 99,796,809 |
| 2025-09-25 | 2025-09-23 | 17.540 | 5,591,477 | +17,000 | 0.25% | 98,074,507 |
| 2025-09-24 | 2025-09-22 | 18.060 | 5,574,477 | +688,000 | 0.25% | 100,675,055 |
| 2025-09-23 | 2025-09-19 | 17.970 | 4,886,477 | -5,000 | 0.22% | 87,809,992 |
| 2025-09-22 | 2025-09-18 | 17.760 | 4,891,477 | -5,000 | 0.22% | 86,872,632 |
| 2025-09-19 | 2025-09-17 | 18.100 | 4,896,477 | -3,140 | 0.22% | 88,626,234 |
| 2025-09-17 | 2025-09-15 | 18.000 | 4,899,617 | +5,000 | 0.22% | 88,193,106 |
| 2025-09-16 | 2025-09-12 | 18.000 | 4,894,617 | -8,000 | 0.22% | 88,103,106 |
| 2025-09-15 | 2025-09-11 | 17.990 | 4,902,617 | +25,000 | 0.22% | 88,198,080 |
| 2025-09-12 | 2025-09-10 | 18.340 | 4,877,617 | +17,000 | 0.22% | 89,455,496 |
| 2025-09-11 | 2025-09-09 | 18.580 | 4,860,617 | +257,000 | 0.22% | 90,310,264 |
| 2025-09-10 | 2025-09-08 | 18.000 | 4,603,617 | +33,000 | 0.21% | 82,865,106 |
| 2025-09-09 | 2025-09-05 | 17.330 | 4,570,617 | +30,000 | 0.20% | 79,208,793 |
| 2025-09-08 | 2025-09-04 | 17.130 | 4,540,617 | +28,000 | 0.20% | 77,780,769 |
| 2025-09-05 | 2025-09-03 | 17.130 | 4,512,617 | +17,000 | 0.20% | 77,301,129 |
| 2025-09-04 | 2025-09-02 | 17.460 | 4,495,617 | +24,000 | 0.20% | 78,493,473 |
| 2025-09-03 | 2025-09-01 | 18.030 | 4,471,617 | +9,000 | 0.20% | 80,623,255 |
| 2025-09-02 | 2025-08-29 | 18.520 | 4,462,617 | -23,000 | 0.20% | 82,647,667 |
| 2025-09-01 | 2025-08-28 | 18.040 | 4,485,617 | +4,000 | 0.20% | 80,920,531 |
| 2025-08-29 | 2025-08-27 | 17.700 | 4,481,617 | +52,000 | 0.20% | 79,324,621 |
| 2025-08-28 | 2025-08-26 | 18.590 | 4,429,617 | +5,000 | 0.20% | 82,346,580 |
| 2025-08-27 | 2025-08-25 | 18.900 | 4,424,617 | -24,805 | 0.20% | 83,625,261 |
| 2025-08-26 | 2025-08-22 | 18.500 | 4,449,422 | +55,000 | 0.20% | 82,314,307 |
| 2025-08-25 | 2025-08-21 | 18.530 | 4,394,422 | +16,000 | 0.20% | 81,428,640 |
| 2025-08-22 | 2025-08-20 | 17.700 | 4,378,422 | -9,000 | 0.20% | 77,498,069 |
| 2025-08-21 | 2025-08-19 | 18.150 | 4,387,422 | -22,000 | 0.20% | 79,631,709 |
| 2025-08-20 | 2025-08-18 | 18.130 | 4,409,422 | -8,000 | 0.20% | 79,942,821 |
| 2025-08-19 | 2025-08-15 | 18.600 | 4,417,422 | -30,000 | 0.20% | 82,164,049 |
| 2025-08-18 | 2025-08-14 | 17.780 | 4,447,422 | +5,000 | 0.20% | 79,075,163 |
| 2025-08-15 | 2025-08-13 | 17.590 | 4,442,422 | -9,000 | 0.20% | 78,142,203 |
| 2025-08-14 | 2025-08-12 | 17.750 | 4,451,422 | -9,495 | 0.20% | 79,012,740 |
| 2025-08-13 | 2025-08-11 | 17.300 | 4,460,917 | +41,000 | 0.20% | 77,173,864 |
| 2025-08-12 | 2025-08-08 | 17.170 | 4,419,917 | -47,000 | 0.20% | 75,889,975 |
| 2025-08-11 | 2025-08-07 | 17.270 | 4,466,917 | -50,000 | 0.20% | 77,143,657 |
| 2025-08-08 | 2025-08-06 | 16.400 | 4,516,917 | +13,000 | 0.20% | 74,077,439 |
| 2025-08-07 | 2025-08-05 | 16.240 | 4,503,917 | -5,000 | 0.20% | 73,143,612 |
| 2025-08-06 | 2025-08-04 | 15.900 | 4,508,917 | +16,000 | 0.20% | 71,691,780 |
| 2025-08-05 | 2025-08-01 | 15.800 | 4,492,917 | +1,000 | 0.20% | 70,988,089 |
| 2025-08-04 | 2025-07-31 | 15.820 | 4,491,917 | +128,000 | 0.21% | 71,062,127 |
| 2025-08-01 | 2025-07-30 | 16.800 | 4,363,917 | +2,000 | 0.20% | 73,313,806 |
| 2025-07-31 | 2025-07-29 | 17.040 | 4,361,917 | -2,000 | 0.20% | 74,327,066 |
| 2025-07-30 | 2025-07-28 | 16.660 | 4,363,917 | -462,000 | 0.20% | 72,702,857 |
| 2025-07-29 | 2025-07-25 | 16.820 | 4,825,917 | -101,000 | 0.22% | 81,171,924 |
| 2025-07-28 | 2025-07-24 | 17.280 | 4,926,917 | -18,000 | 0.23% | 85,137,126 |
| 2025-07-25 | 2025-07-23 | 16.680 | 4,944,917 | +592,000 | 0.23% | 82,481,216 |
| 2025-07-24 | 2025-07-22 | 17.340 | 4,352,917 | -24,000 | 0.20% | 75,479,581 |
| 2025-07-23 | 2025-07-21 | 17.080 | 4,376,917 | -10,000 | 0.20% | 74,757,742 |
| 2025-07-22 | 2025-07-18 | 16.420 | 4,386,917 | +18,000 | 0.20% | 72,033,177 |
| 2025-07-21 | 2025-07-17 | 16.380 | 4,368,917 | -1,000 | 0.20% | 71,562,860 |
| 2025-07-18 | 2025-07-16 | 16.320 | 4,369,917 | +23,000 | 0.20% | 71,317,045 |
| 2025-07-17 | 2025-07-15 | 16.800 | 4,346,917 | +7,000 | 0.20% | 73,028,206 |
| 2025-07-16 | 2025-07-14 | 17.300 | 4,339,917 | -3,000 | 0.20% | 75,080,564 |
| 2025-07-15 | 2025-07-11 | 17.000 | 4,342,917 | -3,000 | 0.20% | 73,829,589 |
| 2025-07-14 | 2025-07-10 | 17.060 | 4,345,917 | -88,460 | 0.20% | 74,141,344 |
| 2025-07-11 | 2025-07-09 | 16.640 | 4,434,377 | -436,275 | 0.20% | 73,788,033 |
| 2025-07-10 | 2025-07-08 | 16.520 | 4,870,652 | -10,000 | 0.22% | 80,463,171 |
| 2025-07-09 | 2025-07-07 | 16.520 | 4,880,652 | -14,000 | 0.22% | 80,628,371 |
| 2025-07-08 | 2025-07-04 | 16.800 | 4,894,652 | +60,993 | 0.22% | 82,230,154 |
| 2025-07-07 | 2025-07-03 | 16.480 | 4,833,659 | -3,000 | 0.24% | 79,658,700 |
| 2025-07-03 | 2025-06-30 | 15.880 | 4,836,659 | +10,000 | 0.24% | 76,806,145 |
| 2025-06-30 | 2025-06-26 | 16.280 | 4,826,659 | +6,000 | 0.24% | 78,578,009 |
| 2025-06-27 | 2025-06-25 | 16.220 | 4,820,659 | +16,000 | 0.24% | 78,191,089 |
| 2025-06-26 | 2025-06-24 | 16.100 | 4,804,659 | -17,000 | 0.24% | 77,355,010 |
| 2025-06-25 | 2025-06-23 | 16.140 | 4,821,659 | +12,000 | 0.24% | 77,821,576 |
| 2025-06-23 | 2025-06-19 | 16.260 | 4,809,659 | -8,000 | 0.24% | 78,205,055 |
| 2025-06-20 | 2025-06-18 | 16.400 | 4,817,659 | -17,000 | 0.24% | 79,009,608 |
| 2025-06-19 | 2025-06-17 | 16.820 | 4,834,659 | -6,000 | 0.24% | 81,318,964 |
| 2025-06-18 | 2025-06-16 | 16.880 | 4,840,659 | -8,000 | 0.24% | 81,710,324 |
| 2025-06-17 | 2025-06-13 | 16.720 | 4,848,659 | -47,000 | 0.24% | 81,069,578 |
| 2025-06-16 | 2025-06-12 | 16.540 | 4,895,659 | -40,000 | 0.24% | 80,974,200 |
| 2025-06-13 | 2025-06-11 | 16.220 | 4,935,659 | -35,000 | 0.24% | 80,056,389 |
| 2025-06-12 | 2025-06-10 | 15.500 | 4,970,659 | +24,000 | 0.25% | 77,045,214 |
| 2025-06-11 | 2025-06-09 | 14.920 | 4,946,659 | +7,000 | 0.25% | 73,804,152 |
| 2025-06-10 | 2025-06-06 | 15.040 | 4,939,659 | +8,000 | 0.24% | 74,292,471 |
| 2025-06-09 | 2025-06-05 | 14.740 | 4,931,659 | -8,000 | 0.24% | 72,692,654 |
| 2025-06-06 | 2025-06-04 | 14.500 | 4,939,659 | -10,000 | 0.24% | 71,625,056 |
| 2025-06-05 | 2025-06-03 | 14.080 | 4,949,659 | -1,000 | 0.25% | 69,691,199 |
| 2025-06-04 | 2025-06-02 | 13.680 | 4,950,659 | +7,000 | 0.25% | 67,725,015 |
| 2025-06-03 | 2025-05-30 | 14.080 | 4,943,659 | +1,000 | 0.25% | 69,606,719 |
| 2025-05-30 | 2025-05-28 | 13.640 | 4,942,659 | +73,000 | 0.25% | 67,417,869 |
| 2025-05-29 | 2025-05-27 | 13.540 | 4,869,659 | +86,000 | 0.24% | 65,935,183 |
| 2025-05-28 | 2025-05-26 | 16.165 | 4,783,659 | +31,000 | 0.24% | 77,329,844 |
| 2025-05-27 | 2025-05-23 | 16.144 | 4,752,659 | +418,726 | 0.24% | 76,725,313 |
| 2025-05-26 | 2025-05-22 | 16.427 | 4,333,933 | -4,596 | 0.23% | 71,191,354 |
| 2025-05-23 | 2025-05-21 | 16.557 | 4,338,529 | +12,869 | 0.23% | 71,833,209 |
| 2025-05-22 | 2025-05-20 | 16.383 | 4,325,660 | +2,758 | 0.23% | 70,867,231 |
| 2025-05-21 | 2025-05-19 | 16.405 | 4,322,902 | -322,655 | 0.23% | 70,916,100 |
| 2025-05-20 | 2025-05-16 | 16.252 | 4,645,557 | +11,031 | 0.25% | 75,501,660 |
| 2025-05-19 | 2025-05-15 | 16.666 | 4,634,526 | -12,870 | 0.25% | 77,238,210 |
| 2025-05-16 | 2025-05-14 | 16.796 | 4,647,396 | +2,758 | 0.25% | 78,059,378 |
| 2025-05-15 | 2025-05-13 | 16.775 | 4,644,638 | +1,838 | 0.25% | 77,912,000 |
| 2025-05-14 | 2025-05-12 | 17.057 | 4,642,800 | -243,600 | 0.25% | 79,194,340 |
| 2025-05-13 | 2025-05-09 | 16.731 | 4,886,400 | -554,305 | 0.26% | 81,754,838 |
| 2025-05-12 | 2025-05-08 | 17.906 | 5,440,705 | +919 | 0.29% | 97,421,120 |
| 2025-05-09 | 2025-05-07 | 17.949 | 5,439,786 | +1,838 | 0.29% | 97,641,371 |
| 2025-05-08 | 2025-05-06 | 17.862 | 5,437,948 | -3,677 | 0.29% | 97,135,127 |
| 2025-05-07 | 2025-05-02 | 17.775 | 5,441,625 | +8,274 | 0.29% | 96,727,235 |
| 2025-05-02 | 2025-04-29 | 17.558 | 5,433,351 | +1,838 | 0.29% | 95,398,029 |
| 2025-04-30 | 2025-04-28 | 17.645 | 5,431,513 | +1,839 | 0.29% | 95,838,450 |
| 2025-04-29 | 2025-04-25 | 17.841 | 5,429,674 | -920 | 0.29% | 96,869,200 |
| 2025-04-28 | 2025-04-24 | 17.971 | 5,430,594 | +22,062 | 0.29% | 97,594,533 |
| 2025-04-25 | 2025-04-23 | 17.775 | 5,408,532 | +20,224 | 0.29% | 96,138,992 |
| 2025-04-24 | 2025-04-22 | 18.559 | 5,388,308 | -3,677 | 0.29% | 99,999,896 |
| 2025-04-23 | 2025-04-17 | 18.319 | 5,391,985 | +1,838 | 0.29% | 98,777,692 |
| 2025-04-22 | 2025-04-16 | 18.232 | 5,390,147 | +36,770 | 0.29% | 98,274,928 |
| 2025-04-17 | 2025-04-15 | 18.232 | 5,353,377 | +28,497 | 0.29% | 97,604,525 |
| 2025-04-16 | 2025-04-14 | 18.580 | 5,324,880 | -1,839 | 0.29% | 98,938,609 |
| 2025-04-15 | 2025-04-11 | 18.406 | 5,326,719 | +12,870 | 0.29% | 98,045,633 |
| 2025-04-14 | 2025-04-10 | 18.189 | 5,313,849 | -8,274 | 0.29% | 96,652,611 |
| 2025-04-10 | 2025-04-08 | 17.297 | 5,322,123 | -36,769 | 0.29% | 92,055,585 |
| 2025-04-09 | 2025-04-07 | 16.122 | 5,358,892 | +1,188,585 | 0.29% | 86,395,539 |
| 2025-04-08 | 2025-04-03 | 18.711 | 4,170,307 | +1,180,312 | 0.22% | 78,030,535 |
| 2025-04-07 | 2025-04-02 | 17.732 | 2,989,995 | -4,596 | 0.16% | 53,018,346 |
| 2025-03-31 | 2025-03-27 | 18.037 | 2,994,591 | -30,335 | 0.16% | 54,011,987 |
| 2025-03-28 | 2025-03-26 | 17.667 | 3,024,926 | +170,980 | 0.16% | 53,440,300 |
| 2025-03-25 | 2025-03-21 | 17.123 | 2,853,946 | +3,677 | 0.15% | 48,867,328 |
| 2025-03-24 | 2025-03-20 | 17.797 | 2,850,269 | +18,385 | 0.15% | 50,726,776 |
| 2025-03-21 | 2025-03-19 | 18.058 | 2,831,884 | +3,677 | 0.15% | 51,138,932 |
| 2025-03-20 | 2025-03-18 | 18.254 | 2,828,207 | -25,739 | 0.15% | 51,626,331 |
| 2025-03-19 | 2025-03-17 | 17.754 | 2,853,946 | -4,597 | 0.15% | 50,668,030 |
| 2025-03-18 | 2025-03-14 | 17.384 | 2,858,543 | -16,546 | 0.15% | 49,692,359 |
| 2025-03-17 | 2025-03-13 | 16.775 | 2,875,089 | +13,789 | 0.16% | 48,228,502 |
| 2025-03-14 | 2025-03-12 | 17.232 | 2,861,300 | -4,596 | 0.15% | 49,304,514 |
| 2025-03-13 | 2025-03-11 | 16.731 | 2,865,896 | +27,577 | 0.15% | 47,949,587 |
| 2025-03-12 | 2025-03-10 | 17.232 | 2,838,319 | -675 | 0.15% | 48,908,517 |
| 2025-03-11 | 2025-03-07 | 16.970 | 2,838,994 | +13,789 | 0.15% | 48,178,934 |
| 2025-03-10 | 2025-03-06 | 17.319 | 2,825,205 | +32,173 | 0.15% | 48,928,414 |
| 2025-03-07 | 2025-03-05 | 16.970 | 2,793,032 | -919 | 0.15% | 47,398,939 |
| 2025-03-04 | 2025-02-28 | 16.796 | 2,793,951 | +5,516 | 0.15% | 46,928,232 |
| 2025-03-03 | 2025-02-27 | 17.340 | 2,788,435 | +23,900 | 0.15% | 48,352,279 |
| 2025-02-28 | 2025-02-26 | 17.123 | 2,764,535 | -52,397 | 0.15% | 47,336,368 |
| 2025-02-26 | 2025-02-24 | 16.209 | 2,816,932 | -3,586 | 0.15% | 45,659,457 |
| 2025-02-25 | 2025-02-21 | 15.948 | 2,820,518 | +9,193 | 0.15% | 44,981,192 |
| 2025-02-20 | 2025-02-18 | 15.165 | 2,811,325 | +25,738 | 0.15% | 42,632,612 |
| 2025-02-19 | 2025-02-17 | 15.578 | 2,785,587 | +2,758 | 0.15% | 43,393,817 |
| 2025-02-18 | 2025-02-14 | 15.665 | 2,782,829 | +1,839 | 0.15% | 43,593,037 |
| 2025-02-17 | 2025-02-13 | 15.186 | 2,780,990 | -19,304 | 0.15% | 42,233,099 |
| 2025-02-14 | 2025-02-12 | 14.925 | 2,800,294 | +25,738 | 0.15% | 41,795,146 |
| 2025-02-13 | 2025-02-11 | 14.490 | 2,774,556 | +55,155 | 0.15% | 40,203,682 |
| 2025-02-12 | 2025-02-10 | 14.512 | 2,719,401 | -111,229 | 0.15% | 39,463,645 |
| 2025-02-11 | 2025-02-07 | 13.772 | 2,830,630 | -11,950 | 0.15% | 38,983,867 |
| 2025-02-10 | 2025-02-06 | 13.707 | 2,842,580 | -1,838 | 0.15% | 38,962,907 |
| 2025-02-06 | 2025-02-04 | 13.533 | 2,844,418 | +9,192 | 0.15% | 38,493,013 |
| 2025-02-04 | 2025-01-28 | 13.903 | 2,835,226 | +183,849 | 0.15% | 39,417,279 |
| 2025-02-03 | 2025-01-24 | 13.576 | 2,651,377 | +286,805 | 0.14% | 35,995,995 |
| 2025-01-27 | 2025-01-23 | 13.359 | 2,364,572 | +174,657 | 0.13% | 31,587,774 |
| 2025-01-22 | 2025-01-20 | 13.468 | 2,189,915 | -11,950 | 0.12% | 29,492,800 |
| 2025-01-21 | 2025-01-17 | 13.446 | 2,201,865 | -1,839 | 0.12% | 29,605,832 |
| 2025-01-20 | 2025-01-16 | 13.206 | 2,203,704 | -919 | 0.12% | 29,103,154 |
| 2025-01-17 | 2025-01-15 | 13.206 | 2,204,623 | +11,031 | 0.12% | 29,115,291 |
| 2025-01-16 | 2025-01-14 | 13.098 | 2,193,592 | +2,758 | 0.12% | 28,730,981 |
| 2025-01-15 | 2025-01-13 | 12.815 | 2,190,834 | +919 | 0.12% | 28,075,201 |
| 2025-01-13 | 2025-01-09 | 12.945 | 2,189,915 | +8,273 | 0.12% | 28,349,299 |
| 2025-01-09 | 2025-01-07 | 13.141 | 2,181,642 | -1,838 | 0.12% | 28,669,395 |
| 2025-01-08 | 2025-01-06 | 13.206 | 2,183,480 | +20,223 | 0.12% | 28,836,066 |
| 2025-01-06 | 2025-01-02 | 13.054 | 2,163,257 | +21,143 | 0.12% | 28,239,531 |
| 2025-01-03 | 2024-12-31 | 14.207 | 2,142,114 | -22,981 | 0.12% | 30,433,638 |
| 2025-01-02 | 2024-12-27 | 13.794 | 2,165,095 | +18,385 | 0.12% | 29,865,124 |
| 2024-12-30 | 2024-12-24 | 13.903 | 2,146,710 | -40,447 | 0.12% | 29,845,052 |
| 2024-12-23 | 2024-12-19 | 13.402 | 2,187,157 | -919 | 0.12% | 29,312,899 |
| 2024-12-19 | 2024-12-17 | 12.989 | 2,188,076 | +919 | 0.12% | 28,420,705 |
| 2024-12-18 | 2024-12-16 | 13.163 | 2,187,157 | +28,496 | 0.12% | 28,789,455 |
| 2024-12-17 | 2024-12-13 | 13.663 | 2,158,661 | +6,435 | 0.12% | 29,494,579 |
| 2024-12-16 | 2024-12-12 | 13.990 | 2,152,226 | +13,789 | 0.12% | 30,109,043 |
| 2024-12-13 | 2024-12-11 | 14.055 | 2,138,437 | +27,577 | 0.12% | 30,055,716 |
| 2024-12-12 | 2024-12-10 | 14.338 | 2,110,860 | +56,994 | 0.11% | 30,265,158 |
| 2024-12-11 | 2024-12-09 | 14.490 | 2,053,866 | +15,627 | 0.11% | 29,760,789 |
| 2024-12-10 | 2024-12-06 | 13.881 | 2,038,239 | +2,757 | 0.11% | 28,292,667 |
| 2024-12-09 | 2024-12-05 | 13.946 | 2,035,482 | +45,963 | 0.11% | 28,387,255 |
| 2024-12-06 | 2024-12-04 | 14.338 | 1,989,519 | +1,838 | 0.11% | 28,525,391 |
| 2024-12-04 | 2024-12-02 | 14.099 | 1,987,681 | -2,757 | 0.11% | 28,023,334 |
| 2024-12-03 | 2024-11-29 | 13.990 | 1,990,438 | +2,757 | 0.11% | 27,845,674 |
| 2024-11-29 | 2024-11-27 | 14.142 | 1,987,681 | +18,385 | 0.11% | 28,109,825 |
| 2024-11-28 | 2024-11-26 | 13.663 | 1,969,296 | +3,677 | 0.11% | 26,907,215 |
| 2024-11-27 | 2024-11-25 | 13.968 | 1,965,619 | -59,894 | 0.11% | 27,455,697 |
| 2024-11-26 | 2024-11-22 | 13.816 | 2,025,513 | +20,223 | 0.11% | 27,983,811 |
| 2024-11-25 | 2024-11-21 | 14.751 | 2,005,290 | +2,758 | 0.11% | 29,580,464 |
| 2024-11-21 | 2024-11-19 | 15.404 | 2,002,532 | +919 | 0.11% | 30,846,850 |
| 2024-11-19 | 2024-11-15 | 14.925 | 2,001,613 | +10,112 | 0.11% | 29,874,616 |
| 2024-11-13 | 2024-11-11 | 16.339 | 1,991,501 | -919 | 0.11% | 32,540,077 |
| 2024-11-08 | 2024-11-06 | 16.579 | 1,992,420 | +4,596 | 0.11% | 33,031,932 |
| 2024-11-07 | 2024-11-05 | 16.535 | 1,987,824 | -21,143 | 0.11% | 32,869,237 |
| 2024-11-06 | 2024-11-04 | 15.883 | 2,008,967 | +57,913 | 0.11% | 31,907,573 |
| 2024-11-05 | 2024-11-01 | 16.144 | 1,951,054 | -10,112 | 0.11% | 31,497,153 |
| 2024-11-04 | 2024-10-31 | 15.991 | 1,961,166 | -25,739 | 0.11% | 31,361,715 |
| 2024-11-01 | 2024-10-30 | 15.447 | 1,986,905 | +3,677 | 0.11% | 30,692,591 |
| 2024-10-31 | 2024-10-29 | 15.578 | 1,983,228 | +38,608 | 0.11% | 30,894,685 |
| 2024-10-30 | 2024-10-28 | 16.013 | 1,944,620 | +10,112 | 0.10% | 31,139,431 |
| 2024-10-28 | 2024-10-24 | 15.360 | 1,934,508 | +919 | 0.10% | 29,714,836 |
| 2024-10-21 | 2024-10-17 | 15.426 | 1,933,589 | +21,143 | 0.10% | 29,826,927 |
| 2024-10-18 | 2024-10-16 | 16.796 | 1,912,446 | -4,596 | 0.10% | 32,122,149 |
| 2024-10-17 | 2024-10-15 | 16.644 | 1,917,042 | +2,758 | 0.10% | 31,907,382 |
| 2024-10-16 | 2024-10-14 | 16.688 | 1,914,284 | +22,981 | 0.10% | 31,944,775 |
| 2024-10-15 | 2024-10-10 | 16.601 | 1,891,303 | +58,417 | 0.10% | 31,396,682 |
| 2024-10-14 | 2024-10-09 | 16.383 | 1,832,886 | -9,193 | 0.10% | 30,028,147 |
| 2024-10-10 | 2024-10-08 | 17.101 | 1,842,079 | -43,204 | 0.10% | 31,501,331 |
| 2024-10-09 | 2024-10-07 | 19.364 | 1,885,283 | +4,596 | 0.10% | 36,506,035 |
| 2024-10-08 | 2024-10-04 | 19.255 | 1,880,687 | -61,578 | 0.10% | 36,212,449 |
| 2024-10-07 | 2024-10-03 | 19.516 | 1,942,265 | +3,677 | 0.10% | 37,905,221 |
| 2024-10-04 | 2024-10-02 | 20.626 | 1,938,588 | -26,659 | 0.10% | 39,984,527 |
| 2024-10-03 | 2024-09-30 | 18.319 | 1,965,247 | -49,639 | 0.11% | 36,002,059 |
| 2024-10-02 | 2024-09-27 | 16.927 | 2,014,886 | -41,366 | 0.11% | 34,105,795 |
| 2024-09-30 | 2024-09-26 | 15.534 | 2,056,252 | -3,677 | 0.11% | 31,942,776 |
| 2024-09-26 | 2024-09-24 | 13.206 | 2,059,929 | -11,950 | 0.11% | 27,204,394 |
| 2024-09-25 | 2024-09-23 | 12.576 | 2,071,879 | +1,838 | 0.11% | 26,054,955 |
| 2024-09-24 | 2024-09-20 | 12.619 | 2,070,041 | +920 | 0.11% | 26,121,917 |
| 2024-09-23 | 2024-09-19 | 12.336 | 2,069,121 | -920 | 0.11% | 25,525,077 |
| 2024-09-20 | 2024-09-17 | 11.140 | 2,070,041 | +2,758 | 0.11% | 23,059,347 |
| 2024-09-19 | 2024-09-16 | 11.183 | 2,067,283 | -2,758 | 0.11% | 23,118,580 |
| 2024-09-17 | 2024-09-13 | 11.531 | 2,070,041 | -3,677 | 0.11% | 23,870,028 |
| 2024-09-13 | 2024-09-11 | 11.270 | 2,073,718 | -1,838 | 0.11% | 23,371,014 |
| 2024-09-12 | 2024-09-10 | 11.640 | 2,075,556 | +5,515 | 0.11% | 24,159,411 |
| 2024-09-11 | 2024-09-09 | 12.467 | 2,070,041 | +8,274 | 0.11% | 25,806,653 |
| 2024-09-10 | 2024-09-05 | 13.076 | 2,061,767 | -1,839 | 0.11% | 26,959,520 |
| 2024-09-09 | 2024-09-04 | 12.858 | 2,063,606 | -919 | 0.11% | 26,534,589 |
| 2024-09-05 | 2024-09-03 | 12.880 | 2,064,525 | -1,839 | 0.11% | 26,591,324 |
| 2024-09-04 | 2024-09-02 | 12.771 | 2,066,364 | +32,174 | 0.11% | 26,390,221 |
| 2024-09-03 | 2024-08-30 | 13.729 | 2,034,190 | -2,758 | 0.11% | 27,926,659 |
| 2024-09-02 | 2024-08-29 | 13.206 | 2,036,948 | -4,596 | 0.11% | 26,900,896 |
| 2024-08-30 | 2024-08-28 | 12.750 | 2,041,544 | +9,192 | 0.11% | 26,028,819 |
| 2024-08-29 | 2024-08-27 | 13.163 | 2,032,352 | +7,354 | 0.11% | 26,751,763 |
| 2024-08-27 | 2024-08-23 | 13.337 | 2,024,998 | +8,274 | 0.11% | 27,007,425 |
| 2024-08-26 | 2024-08-22 | 13.772 | 2,016,724 | -11,031 | 0.11% | 27,774,630 |
| 2024-08-23 | 2024-08-21 | 13.576 | 2,027,755 | -4,597 | 0.11% | 27,529,491 |
| 2024-08-21 | 2024-08-19 | 14.033 | 2,032,352 | +920 | 0.11% | 28,520,475 |
| 2024-08-20 | 2024-08-16 | 13.837 | 2,031,432 | -5,516 | 0.11% | 28,109,784 |
| 2024-08-19 | 2024-08-15 | 14.077 | 2,036,948 | +2,758 | 0.11% | 28,673,607 |
| 2024-08-06 | 2024-08-02 | 13.489 | 2,034,190 | +3,429 | 0.11% | 27,439,823 |
| 2024-08-05 | 2024-08-01 | 13.685 | 2,030,761 | +919 | 0.11% | 27,791,217 |
| 2024-08-01 | 2024-07-30 | 13.794 | 2,029,842 | +10,112 | 0.11% | 27,999,456 |
| 2024-07-30 | 2024-07-26 | 14.838 | 2,019,730 | -1,839 | 0.11% | 29,969,245 |
| 2024-07-26 | 2024-07-24 | 15.099 | 2,021,569 | +9,193 | 0.11% | 30,524,330 |
| 2024-07-25 | 2024-07-23 | 15.165 | 2,012,376 | +4,596 | 0.11% | 30,516,872 |
| 2024-07-22 | 2024-07-18 | 15.948 | 2,007,780 | +919 | 0.11% | 32,019,770 |
| 2024-07-19 | 2024-07-17 | 16.013 | 2,006,861 | -2,758 | 0.11% | 32,136,103 |
| 2024-07-18 | 2024-07-16 | 15.273 | 2,009,619 | +2,758 | 0.11% | 30,693,679 |
| 2024-07-17 | 2024-07-15 | 15.970 | 2,006,861 | +1,839 | 0.11% | 32,048,777 |
| 2024-07-15 | 2024-07-11 | 16.100 | 2,005,022 | +9,192 | 0.11% | 32,281,148 |
| 2024-07-08 | 2024-07-04 | 16.927 | 1,995,830 | +66,468 | 0.11% | 33,783,236 |
| 2024-07-03 | 2024-06-28 | 15.796 | 1,929,362 | -5,515 | 0.11% | 30,475,332 |
| 2024-06-24 | 2024-06-20 | 16.448 | 1,934,877 | +5,515 | 0.11% | 31,825,355 |
| 2024-06-21 | 2024-06-19 | 16.840 | 1,929,362 | -5,515 | 0.11% | 32,490,230 |
| 2024-06-19 | 2024-06-17 | 16.622 | 1,934,877 | -2,758 | 0.11% | 32,162,132 |
| 2024-06-12 | 2024-06-07 | 16.252 | 1,937,635 | +9,192 | 0.11% | 31,491,306 |
| 2024-06-11 | 2024-06-06 | 16.970 | 1,928,443 | +920 | 0.11% | 32,726,497 |
| 2024-06-06 | 2024-06-04 | 17.340 | 1,927,523 | -34,932 | 0.11% | 33,423,813 |
| 2024-06-05 | 2024-06-03 | 16.753 | 1,962,455 | -34,931 | 0.11% | 32,876,724 |
| 2024-06-04 | 2024-05-31 | 17.144 | 1,997,386 | -18,385 | 0.11% | 34,244,145 |
| 2024-06-03 | 2024-05-30 | 17.449 | 2,015,771 | -3,677 | 0.12% | 35,173,345 |
| 2024-05-31 | 2024-05-29 | 17.449 | 2,019,448 | -919 | 0.12% | 35,237,505 |
| 2024-05-30 | 2024-05-28 | 18.167 | 2,020,367 | +3,677 | 0.12% | 36,704,123 |
| 2024-05-29 | 2024-05-27 | 20.997 | 2,016,690 | -3,677 | 0.12% | 42,345,301 |
| 2024-05-28 | 2024-05-24 | 20.646 | 2,020,367 | +149,288 | 0.12% | 41,711,517 |
| 2024-05-27 | 2024-05-23 | 21.209 | 1,871,079 | -6,820 | 0.12% | 39,682,918 |
| 2024-05-24 | 2024-05-22 | 20.786 | 1,877,899 | -32,395 | 0.12% | 39,034,534 |
| 2024-05-23 | 2024-05-21 | 21.232 | 1,910,294 | +6,820 | 0.12% | 40,559,430 |
| 2024-05-22 | 2024-05-20 | 21.819 | 1,903,474 | -12,787 | 0.12% | 41,531,053 |
| 2024-05-21 | 2024-05-17 | 21.842 | 1,916,261 | -11,082 | 0.12% | 41,855,004 |
| 2024-05-20 | 2024-05-16 | 21.560 | 1,927,343 | -27,280 | 0.12% | 41,554,453 |
| 2024-05-17 | 2024-05-14 | 21.326 | 1,954,623 | -5,967 | 0.12% | 41,684,053 |
| 2024-05-16 | 2024-05-13 | 21.467 | 1,960,590 | +7,672 | 0.12% | 42,087,286 |
| 2024-05-14 | 2024-05-10 | 21.607 | 1,952,918 | -50,297 | 0.12% | 42,197,497 |
| 2024-05-13 | 2024-05-09 | 20.739 | 2,003,215 | +13,640 | 0.12% | 41,545,394 |
| 2024-05-10 | 2024-05-08 | 20.669 | 1,989,575 | +8,525 | 0.12% | 41,122,478 |
| 2024-05-09 | 2024-05-07 | 20.622 | 1,981,050 | -14,492 | 0.12% | 40,853,320 |
| 2024-05-08 | 2024-05-06 | 19.871 | 1,995,542 | +17,902 | 0.12% | 39,654,030 |
| 2024-05-07 | 2024-05-03 | 19.942 | 1,977,640 | -31,542 | 0.12% | 39,437,485 |
| 2024-05-06 | 2024-05-02 | 19.074 | 2,009,182 | -5,115 | 0.12% | 38,322,415 |
| 2024-05-03 | 2024-04-30 | 18.323 | 2,014,297 | +59,674 | 0.12% | 36,907,752 |
| 2024-05-02 | 2024-04-29 | 17.291 | 1,954,623 | +55,412 | 0.12% | 33,796,641 |
| 2024-04-30 | 2024-04-26 | 17.033 | 1,899,211 | -12,788 | 0.12% | 32,348,406 |
| 2024-04-29 | 2024-04-25 | 15.648 | 1,911,999 | +3,410 | 0.12% | 29,919,652 |
| 2024-04-26 | 2024-04-24 | 15.930 | 1,908,589 | +1,705 | 0.12% | 30,403,616 |
| 2024-04-25 | 2024-04-23 | 16.094 | 1,906,884 | -852 | 0.12% | 30,689,615 |
| 2024-04-23 | 2024-04-19 | 15.766 | 1,907,736 | -853 | 0.12% | 30,076,729 |
| 2024-04-22 | 2024-04-18 | 15.766 | 1,908,589 | -4,262 | 0.12% | 30,090,177 |
| 2024-04-18 | 2024-04-16 | 15.250 | 1,912,851 | +4,262 | 0.12% | 29,170,075 |
| 2024-04-17 | 2024-04-15 | 15.015 | 1,908,589 | +853 | 0.12% | 28,657,311 |
| 2024-04-11 | 2024-04-09 | 15.789 | 1,907,736 | +1,705 | 0.12% | 30,121,486 |
| 2024-04-10 | 2024-04-08 | 15.601 | 1,906,031 | +2,557 | 0.12% | 29,736,829 |
| 2024-04-09 | 2024-04-05 | 16.469 | 1,903,474 | -4,262 | 0.12% | 31,349,247 |
| 2024-04-03 | 2024-03-28 | 16.024 | 1,907,736 | +3,410 | 0.12% | 30,569,056 |
| 2024-04-02 | 2024-03-27 | 16.024 | 1,904,326 | +51,149 | 0.12% | 30,514,415 |
| 2024-03-28 | 2024-03-26 | 16.094 | 1,853,177 | +8,525 | 0.11% | 29,825,248 |
| 2024-03-27 | 2024-03-25 | 15.930 | 1,844,652 | +15,345 | 0.11% | 29,385,107 |
| 2024-03-26 | 2024-03-22 | 16.446 | 1,829,307 | +12,787 | 0.11% | 30,084,837 |
| 2024-03-25 | 2024-03-21 | 15.109 | 1,816,520 | -17,902 | 0.11% | 27,445,371 |
| 2024-03-22 | 2024-03-20 | 14.030 | 1,834,422 | +2,557 | 0.11% | 25,736,144 |
| 2024-03-20 | 2024-03-18 | 13.631 | 1,831,865 | +17,050 | 0.11% | 24,969,661 |
| 2024-03-19 | 2024-03-15 | 13.396 | 1,814,815 | +5,967 | 0.11% | 24,311,487 |
| 2024-03-18 | 2024-03-14 | 13.560 | 1,808,848 | +9,378 | 0.11% | 24,528,611 |
| 2024-03-15 | 2024-03-13 | 13.678 | 1,799,470 | +17,902 | 0.11% | 24,612,527 |
| 2024-03-14 | 2024-03-12 | 14.522 | 1,781,568 | -5,968 | 0.11% | 25,872,363 |
| 2024-03-08 | 2024-03-06 | 13.771 | 1,787,536 | -9,506 | 0.11% | 24,617,047 |
| 2024-03-07 | 2024-03-05 | 13.584 | 1,797,042 | +853 | 0.11% | 24,410,678 |
| 2024-02-29 | 2024-02-27 | 14.757 | 1,796,189 | +13,639 | 0.11% | 26,506,094 |
| 2024-02-23 | 2024-02-21 | 15.296 | 1,782,550 | +853 | 0.11% | 27,266,687 |
| 2024-02-20 | 2024-02-16 | 15.156 | 1,781,697 | -14,492 | 0.11% | 27,002,838 |
| 2024-02-19 | 2024-02-15 | 14.217 | 1,796,189 | -1,705 | 0.11% | 25,536,872 |
| 2024-02-16 | 2024-02-14 | 14.194 | 1,797,894 | -6,820 | 0.11% | 25,518,933 |
| 2024-02-15 | 2024-02-09 | 13.748 | 1,804,714 | +13,640 | 0.11% | 24,811,273 |
| 2024-02-14 | 2024-02-07 | 14.100 | 1,791,074 | +17,049 | 0.11% | 25,254,051 |
| 2024-01-30 | 2024-01-26 | 15.742 | 1,774,025 | +5,968 | 0.11% | 27,927,066 |
| 2024-01-29 | 2024-01-25 | 16.024 | 1,768,057 | -1,705 | 0.11% | 28,330,877 |
| 2024-01-26 | 2024-01-24 | 15.484 | 1,769,762 | -32,395 | 0.11% | 27,403,236 |
| 2024-01-25 | 2024-01-23 | 15.414 | 1,802,157 | -15,344 | 0.11% | 27,778,004 |
| 2024-01-24 | 2024-01-22 | 15.320 | 1,817,501 | +10,229 | 0.11% | 27,843,953 |
| 2024-01-23 | 2024-01-19 | 16.657 | 1,807,272 | -12,787 | 0.11% | 30,104,049 |
| 2024-01-22 | 2024-01-18 | 16.305 | 1,820,059 | +10,230 | 0.11% | 29,676,544 |
| 2024-01-19 | 2024-01-17 | 16.235 | 1,809,829 | +2,557 | 0.11% | 29,382,361 |
| 2024-01-18 | 2024-01-16 | 17.150 | 1,807,272 | -852 | 0.11% | 30,994,451 |
| 2024-01-17 | 2024-01-15 | 17.267 | 1,808,124 | +1,705 | 0.11% | 31,221,163 |
| 2024-01-10 | 2024-01-08 | 17.549 | 1,806,419 | +30,689 | 0.11% | 31,700,283 |
| 2024-01-03 | 2023-12-29 | 19.519 | 1,775,730 | -5,115 | 0.11% | 34,661,177 |
| 2024-01-02 | 2023-12-28 | 19.191 | 1,780,845 | -3,409 | 0.11% | 34,176,098 |
| 2023-12-29 | 2023-12-27 | 18.088 | 1,784,254 | +5,114 | 0.11% | 32,274,097 |
| 2023-12-19 | 2023-12-15 | 18.745 | 1,779,140 | -852 | 0.11% | 33,350,316 |
| 2023-12-18 | 2023-12-14 | 18.511 | 1,779,992 | +24,722 | 0.11% | 32,948,686 |
| 2023-12-14 | 2023-12-12 | 19.027 | 1,755,270 | -852 | 0.11% | 33,397,029 |
| 2023-12-12 | 2023-12-08 | 17.736 | 1,756,122 | +6,819 | 0.11% | 31,147,237 |
| 2023-12-11 | 2023-12-07 | 17.994 | 1,749,303 | +27,280 | 0.11% | 31,477,733 |
| 2023-12-08 | 2023-12-06 | 18.159 | 1,722,023 | +4,262 | 0.11% | 31,269,645 |
| 2023-12-07 | 2023-12-05 | 17.643 | 1,717,761 | +11,083 | 0.11% | 30,305,652 |
| 2023-12-06 | 2023-12-04 | 18.206 | 1,706,678 | +3,410 | 0.11% | 31,071,081 |
| 2023-12-05 | 2023-12-01 | 18.792 | 1,703,268 | -5,115 | 0.11% | 32,008,001 |
| 2023-12-04 | 2023-11-30 | 18.722 | 1,708,383 | -1,705 | 0.11% | 31,983,882 |
| 2023-12-01 | 2023-11-29 | 18.675 | 1,710,088 | +17,902 | 0.11% | 31,935,563 |
| 2023-11-30 | 2023-11-28 | 19.543 | 1,692,186 | +7,672 | 0.11% | 33,070,149 |
| 2023-11-27 | 2023-11-23 | 21.232 | 1,684,514 | +3,410 | 0.11% | 35,765,661 |
| 2023-11-24 | 2023-11-22 | 20.904 | 1,681,104 | +3,410 | 0.11% | 35,141,099 |
| 2023-11-21 | 2023-11-17 | 20.552 | 1,677,694 | -1,705 | 0.11% | 34,479,416 |
| 2023-11-15 | 2023-11-13 | 19.027 | 1,679,399 | +853 | 0.11% | 31,953,453 |
| 2023-11-14 | 2023-11-10 | 19.355 | 1,678,546 | +3,410 | 0.11% | 32,488,544 |
| 2023-11-13 | 2023-11-09 | 19.848 | 1,675,136 | +20,459 | 0.11% | 33,247,844 |
| 2023-11-10 | 2023-11-08 | 20.763 | 1,654,677 | +6,820 | 0.11% | 34,355,759 |
| 2023-11-08 | 2023-11-06 | 21.138 | 1,647,857 | +6,820 | 0.10% | 34,832,718 |
| 2023-11-07 | 2023-11-03 | 20.411 | 1,641,037 | -16,197 | 0.10% | 33,495,053 |
| 2023-11-06 | 2023-11-02 | 20.505 | 1,657,234 | +25,574 | 0.11% | 33,981,169 |
| 2023-11-03 | 2023-11-01 | 20.481 | 1,631,660 | +8,525 | 0.10% | 33,418,501 |
| 2023-11-01 | 2023-10-30 | 21.044 | 1,623,135 | +1,705 | 0.10% | 34,157,819 |
| 2023-10-31 | 2023-10-27 | 21.021 | 1,621,430 | +3,410 | 0.10% | 34,083,898 |
| 2023-10-27 | 2023-10-25 | 21.302 | 1,618,020 | -852 | 0.10% | 34,467,738 |
| 2023-10-26 | 2023-10-24 | 20.599 | 1,618,872 | +852 | 0.10% | 33,346,486 |
| 2023-10-24 | 2023-10-19 | 21.349 | 1,618,020 | +13,640 | 0.10% | 34,543,658 |
| 2023-09-26 | 2023-09-22 | 23.578 | 1,604,380 | -8,525 | 0.10% | 37,828,259 |
| 2023-09-21 | 2023-09-19 | 22.804 | 1,612,905 | -5,115 | 0.10% | 36,780,540 |
| 2023-09-20 | 2023-09-18 | 22.593 | 1,618,020 | +5,115 | 0.10% | 36,555,541 |
| 2023-09-18 | 2023-09-14 | 22.874 | 1,612,905 | +1,705 | 0.10% | 36,894,060 |
| 2023-09-15 | 2023-09-13 | 23.461 | 1,611,200 | +13,640 | 0.10% | 37,800,061 |
| 2023-09-14 | 2023-09-12 | 23.754 | 1,597,560 | +12,787 | 0.10% | 37,948,556 |
| 2023-09-07 | 2023-09-05 | 24.575 | 1,584,773 | +1,705 | 0.10% | 38,946,115 |
| 2023-09-06 | 2023-09-04 | 24.810 | 1,583,068 | -48,592 | 0.10% | 39,275,615 |
| 2023-09-05 | 2023-08-31 | 23.414 | 1,631,660 | +5,968 | 0.10% | 38,203,509 |
| 2023-09-04 | 2023-08-30 | 25.044 | 1,625,692 | +10,230 | 0.10% | 40,714,509 |
| 2023-08-31 | 2023-08-29 | 25.162 | 1,615,462 | -20,460 | 0.10% | 40,647,805 |
| 2023-08-28 | 2023-08-24 | 23.273 | 1,635,922 | +8,525 | 0.10% | 38,073,019 |
| 2023-08-24 | 2023-08-22 | 23.085 | 1,627,397 | -8,525 | 0.10% | 37,569,175 |
| 2023-08-23 | 2023-08-21 | 23.132 | 1,635,922 | -8,525 | 0.10% | 37,842,738 |
| 2023-08-22 | 2023-08-18 | 23.297 | 1,644,447 | -2,557 | 0.10% | 38,310,002 |
| 2023-08-14 | 2023-08-10 | 24.575 | 1,647,004 | -2,558 | 0.10% | 40,475,455 |
| 2023-08-11 | 2023-08-09 | 25.279 | 1,649,562 | -2,557 | 0.10% | 41,699,320 |
| 2023-08-10 | 2023-08-08 | 24.751 | 1,652,119 | -2,558 | 0.10% | 40,891,857 |
| 2023-08-09 | 2023-08-07 | 25.631 | 1,654,677 | +9,378 | 0.11% | 42,410,923 |
| 2023-08-08 | 2023-08-04 | 26.159 | 1,645,299 | +8,524 | 0.10% | 43,039,057 |
| 2023-08-07 | 2023-08-03 | 25.924 | 1,636,775 | -45,181 | 0.10% | 42,432,079 |
| 2023-08-04 | 2023-08-02 | 25.220 | 1,681,956 | -5,115 | 0.11% | 42,419,558 |
| 2023-08-03 | 2023-08-01 | 25.162 | 1,687,071 | -33,247 | 0.11% | 42,449,611 |
| 2023-08-02 | 2023-07-31 | 24.868 | 1,720,318 | +34,629 | 0.11% | 42,781,662 |
| 2023-08-01 | 2023-07-28 | 24.986 | 1,685,689 | -28,985 | 0.11% | 42,118,230 |
| 2023-07-31 | 2023-07-27 | 24.047 | 1,714,674 | -1,705 | 0.11% | 41,233,336 |
| 2023-07-27 | 2023-07-25 | 23.813 | 1,716,379 | -34,099 | 0.11% | 40,871,661 |
| 2023-07-12 | 2023-07-10 | 21.865 | 1,750,478 | +48,592 | 0.11% | 38,275,037 |
| 2023-07-07 | 2023-07-05 | 21.795 | 1,701,886 | +32,664 | 0.11% | 37,092,767 |
| 2023-07-05 | 2023-07-03 | 21.326 | 1,669,222 | -8,525 | 0.11% | 35,597,626 |
| 2023-07-04 | 2023-06-30 | 20.833 | 1,677,747 | -12,787 | 0.11% | 34,952,841 |
| 2023-07-03 | 2023-06-29 | 20.458 | 1,690,534 | +42,624 | 0.11% | 34,584,655 |
| 2023-06-30 | 2023-06-28 | 20.997 | 1,647,910 | -2,557 | 0.11% | 34,601,870 |
| 2023-06-29 | 2023-06-27 | 21.607 | 1,650,467 | +2,557 | 0.11% | 35,662,314 |
| 2023-06-27 | 2023-06-23 | 20.763 | 1,647,910 | +2,558 | 0.11% | 34,215,257 |
| 2023-06-26 | 2023-06-21 | 21.467 | 1,645,352 | +852 | 0.11% | 35,320,185 |
| 2023-06-23 | 2023-06-20 | 22.147 | 1,644,500 | +11,935 | 0.11% | 36,420,753 |
| 2023-06-21 | 2023-06-19 | 23.085 | 1,632,565 | -8,525 | 0.11% | 37,688,481 |
| 2023-06-20 | 2023-06-16 | 23.344 | 1,641,090 | -11,935 | 0.11% | 38,308,798 |
| 2023-06-19 | 2023-06-15 | 22.757 | 1,653,025 | +3,410 | 0.11% | 37,617,870 |
| 2023-06-16 | 2023-06-14 | 22.804 | 1,649,615 | +46,035 | 0.11% | 37,617,672 |
| 2023-06-15 | 2023-06-13 | 22.475 | 1,603,580 | +39,214 | 0.11% | 36,041,196 |
| 2023-06-14 | 2023-06-12 | 21.819 | 1,564,366 | -3,410 | 0.11% | 34,132,207 |
| 2023-06-13 | 2023-06-09 | 22.124 | 1,567,776 | +21,312 | 0.11% | 34,684,765 |
| 2023-06-12 | 2023-06-08 | 22.429 | 1,546,464 | +24,722 | 0.10% | 34,684,925 |
| 2023-06-08 | 2023-06-06 | 22.311 | 1,521,742 | -29,837 | 0.10% | 33,951,940 |
| 2023-06-07 | 2023-06-05 | 22.124 | 1,551,579 | +7,673 | 0.10% | 34,326,430 |
| 2023-06-06 | 2023-06-02 | 22.241 | 1,543,906 | -96,331 | 0.10% | 34,337,782 |
| 2023-06-05 | 2023-06-01 | 21.115 | 1,640,237 | -169,645 | 0.11% | 34,633,163 |
| 2023-06-02 | 2023-05-31 | 24.718 | 1,809,882 | -168,792 | 0.12% | 44,737,117 |
| 2023-06-01 | 2023-05-30 | 25.120 | 1,978,674 | -97,797 | 0.13% | 49,704,634 |
| 2023-05-31 | 2023-05-29 | 25.246 | 2,076,471 | -238,851 | 0.15% | 52,422,118 |
| 2023-05-29 | 2023-05-24 | 25.748 | 2,315,322 | +18,312 | 0.17% | 59,615,323 |
| 2023-05-23 | 2023-05-19 | 27.067 | 2,297,010 | +8,757 | 0.17% | 62,173,140 |
| 2023-05-22 | 2023-05-18 | 26.251 | 2,288,253 | +15,924 | 0.17% | 60,067,972 |
| 2023-05-19 | 2023-05-17 | 26.627 | 2,272,329 | +4,777 | 0.16% | 60,506,177 |
| 2023-05-18 | 2023-05-16 | 27.193 | 2,267,552 | +30,255 | 0.16% | 61,660,607 |
| 2023-05-17 | 2023-05-15 | 27.444 | 2,237,297 | +3,980 | 0.16% | 61,399,908 |
| 2023-05-16 | 2023-05-12 | 28.009 | 2,233,317 | +15,128 | 0.16% | 62,552,961 |
| 2023-05-15 | 2023-05-11 | 28.763 | 2,218,189 | +5,573 | 0.16% | 63,800,880 |
| 2023-05-12 | 2023-05-10 | 29.265 | 2,212,616 | +4,777 | 0.16% | 64,752,212 |
| 2023-05-11 | 2023-05-09 | 29.391 | 2,207,839 | +5,573 | 0.16% | 64,889,720 |
| 2023-05-10 | 2023-05-08 | 29.579 | 2,202,266 | +19,108 | 0.16% | 65,140,836 |
| 2023-05-09 | 2023-05-05 | 29.705 | 2,183,158 | +11,147 | 0.16% | 64,849,847 |
| 2023-05-08 | 2023-05-04 | 29.265 | 2,172,011 | +8,758 | 0.16% | 63,563,907 |
| 2023-05-05 | 2023-05-03 | 28.888 | 2,163,253 | +7,165 | 0.16% | 62,492,484 |
| 2023-05-04 | 2023-05-02 | 29.705 | 2,156,088 | -1,592 | 0.16% | 64,045,743 |
| 2023-05-03 | 2023-04-28 | 30.207 | 2,157,680 | +7,962 | 0.16% | 65,177,059 |
| 2023-05-02 | 2023-04-27 | 29.956 | 2,149,718 | +1,592 | 0.16% | 64,396,537 |
| 2023-04-28 | 2023-04-26 | 30.081 | 2,148,126 | +2,388 | 0.16% | 64,618,654 |
| 2023-04-27 | 2023-04-25 | 29.642 | 2,145,738 | +8,758 | 0.16% | 63,603,547 |
| 2023-04-26 | 2023-04-24 | 30.521 | 2,136,980 | +12,739 | 0.15% | 65,222,790 |
| 2023-04-25 | 2023-04-21 | 30.584 | 2,124,241 | +20,701 | 0.15% | 64,967,386 |
| 2023-04-21 | 2023-04-19 | 31.337 | 2,103,540 | +38,216 | 0.15% | 65,919,509 |
| 2023-04-20 | 2023-04-18 | 31.965 | 2,065,324 | +11,942 | 0.15% | 66,018,951 |
| 2023-04-19 | 2023-04-17 | 32.656 | 2,053,382 | +209,394 | 0.15% | 67,055,706 |
| 2023-04-18 | 2023-04-14 | 33.975 | 1,843,988 | -796 | 0.13% | 62,649,556 |
| 2023-04-17 | 2023-04-13 | 34.666 | 1,844,784 | -41,401 | 0.13% | 63,950,986 |
| 2023-04-14 | 2023-04-12 | 33.473 | 1,886,185 | -21,497 | 0.14% | 63,135,575 |
| 2023-04-13 | 2023-04-11 | 32.845 | 1,907,682 | -6,560 | 0.14% | 62,657,104 |
| 2023-04-12 | 2023-04-06 | 30.835 | 1,914,242 | +22,214 | 0.14% | 59,025,677 |
| 2023-04-06 | 2023-04-03 | 32.342 | 1,892,028 | +797 | 0.14% | 61,192,392 |
| 2023-04-04 | 2023-03-31 | 32.342 | 1,891,231 | +2,388 | 0.14% | 61,166,616 |
| 2023-04-03 | 2023-03-30 | 32.342 | 1,888,843 | -796 | 0.14% | 61,089,382 |
| 2023-03-31 | 2023-03-29 | 32.593 | 1,889,639 | +43,789 | 0.14% | 61,589,807 |
| 2023-03-24 | 2023-03-22 | 33.410 | 1,845,850 | -21,496 | 0.13% | 61,669,536 |
| 2023-03-22 | 2023-03-20 | 31.903 | 1,867,346 | -1,593 | 0.13% | 59,573,231 |
| 2023-03-21 | 2023-03-17 | 32.091 | 1,868,939 | -2,388 | 0.14% | 59,976,162 |
| 2023-03-20 | 2023-03-16 | 31.463 | 1,871,327 | -2,389 | 0.14% | 58,877,594 |
| 2023-03-17 | 2023-03-15 | 30.772 | 1,873,716 | +1,593 | 0.14% | 57,658,387 |
| 2023-03-16 | 2023-03-14 | 29.767 | 1,872,123 | +2,388 | 0.14% | 55,728,245 |
| 2023-03-14 | 2023-03-10 | 30.521 | 1,869,735 | -15,923 | 0.14% | 57,066,202 |
| 2023-03-13 | 2023-03-09 | 31.589 | 1,885,658 | -10,350 | 0.14% | 59,565,331 |
| 2023-03-09 | 2023-03-07 | 32.970 | 1,896,008 | -1,593 | 0.14% | 62,511,816 |
| 2023-03-07 | 2023-03-03 | 33.410 | 1,897,601 | -3,981 | 0.14% | 63,398,528 |
| 2023-03-03 | 2023-03-01 | 32.970 | 1,901,582 | -6,369 | 0.14% | 62,695,592 |
| 2023-03-02 | 2023-02-28 | 31.777 | 1,907,951 | +2,389 | 0.14% | 60,628,996 |
| 2023-03-01 | 2023-02-27 | 31.714 | 1,905,562 | +26,273 | 0.14% | 60,433,411 |
| 2023-02-28 | 2023-02-24 | 31.714 | 1,879,289 | +49,363 | 0.14% | 59,600,183 |
| 2023-02-27 | 2023-02-23 | 31.337 | 1,829,926 | +6,369 | 0.13% | 57,345,153 |
| 2023-02-24 | 2023-02-22 | 32.845 | 1,823,557 | +2,389 | 0.13% | 59,894,049 |
| 2023-02-23 | 2023-02-21 | 33.598 | 1,821,168 | +6,369 | 0.13% | 61,188,025 |
| 2023-02-22 | 2023-02-20 | 32.405 | 1,814,799 | +1,593 | 0.13% | 58,808,605 |
| 2023-02-21 | 2023-02-17 | 32.531 | 1,813,206 | +1,592 | 0.13% | 58,984,724 |
| 2023-02-17 | 2023-02-15 | 32.845 | 1,811,614 | +3,981 | 0.13% | 59,501,786 |
| 2023-02-16 | 2023-02-14 | 33.724 | 1,807,633 | -796 | 0.13% | 60,960,313 |
| 2023-02-15 | 2023-02-13 | 33.096 | 1,808,429 | -11,943 | 0.13% | 59,851,456 |
| 2023-02-13 | 2023-02-09 | 32.468 | 1,820,372 | -796 | 0.13% | 59,103,518 |
| 2023-02-10 | 2023-02-08 | 32.279 | 1,821,168 | -2,389 | 0.13% | 58,786,252 |
| 2023-02-09 | 2023-02-07 | 31.212 | 1,823,557 | -796 | 0.13% | 56,916,525 |
| 2023-02-08 | 2023-02-06 | 30.333 | 1,824,353 | +3,981 | 0.13% | 55,337,387 |
| 2023-02-07 | 2023-02-03 | 31.275 | 1,820,372 | +6,369 | 0.13% | 56,931,435 |
| 2023-02-06 | 2023-02-02 | 31.714 | 1,814,003 | +4,777 | 0.13% | 57,529,689 |
| 2023-02-03 | 2023-02-01 | 32.656 | 1,809,226 | -1,592 | 0.13% | 59,082,492 |
| 2023-02-02 | 2023-01-31 | 31.275 | 1,810,818 | -398,086 | 0.13% | 56,632,638 |
| 2023-02-01 | 2023-01-30 | 30.898 | 2,208,904 | -117,834 | 0.16% | 68,250,304 |
| 2023-01-31 | 2023-01-27 | 31.589 | 2,326,738 | -796 | 0.17% | 73,498,438 |
| 2023-01-30 | 2023-01-26 | 32.154 | 2,327,534 | -2,389 | 0.17% | 74,839,114 |
| 2023-01-27 | 2023-01-20 | 31.275 | 2,329,923 | -4,777 | 0.17% | 72,867,447 |
| 2023-01-26 | 2023-01-19 | 30.521 | 2,334,700 | -796 | 0.17% | 71,257,404 |
| 2023-01-19 | 2023-01-17 | 29.265 | 2,335,496 | -796 | 0.17% | 68,348,296 |
| 2023-01-18 | 2023-01-16 | 29.014 | 2,336,292 | -48,567 | 0.17% | 67,784,710 |
| 2023-01-17 | 2023-01-13 | 29.328 | 2,384,859 | -2,388 | 0.17% | 69,942,674 |
| 2023-01-16 | 2023-01-12 | 29.767 | 2,387,247 | +54,936 | 0.17% | 71,062,150 |
| 2023-01-12 | 2023-01-10 | 29.830 | 2,332,311 | -2,389 | 0.17% | 69,573,318 |
| 2023-01-11 | 2023-01-09 | 30.647 | 2,334,700 | -796 | 0.17% | 71,550,644 |
| 2023-01-10 | 2023-01-06 | 32.154 | 2,335,496 | -796 | 0.17% | 75,095,123 |
| 2023-01-09 | 2023-01-05 | 30.709 | 2,336,292 | -42,993 | 0.17% | 71,746,154 |
| 2023-01-06 | 2023-01-04 | 29.265 | 2,379,285 | -23,089 | 0.17% | 69,629,781 |
| 2023-01-05 | 2023-01-03 | 28.888 | 2,402,374 | -796 | 0.17% | 69,400,260 |
| 2023-01-04 | 2022-12-30 | 28.574 | 2,403,170 | -32,644 | 0.17% | 68,668,654 |
| 2023-01-03 | 2022-12-29 | 28.009 | 2,435,814 | -48,566 | 0.18% | 68,224,699 |
| 2022-12-29 | 2022-12-23 | 28.825 | 2,484,380 | -10,350 | 0.18% | 71,613,245 |
| 2022-12-28 | 2022-12-22 | 27.883 | 2,494,730 | -19,905 | 0.19% | 69,561,536 |
| 2022-12-23 | 2022-12-21 | 26.816 | 2,514,635 | -1,592 | 0.19% | 67,431,912 |
| 2022-12-22 | 2022-12-20 | 26.941 | 2,516,227 | +1,592 | 0.19% | 67,790,643 |
| 2022-12-21 | 2022-12-19 | 27.632 | 2,514,635 | -69,267 | 0.19% | 69,484,874 |
| 2022-12-20 | 2022-12-16 | 26.816 | 2,583,902 | -70,063 | 0.20% | 69,289,361 |
| 2022-12-19 | 2022-12-15 | 25.937 | 2,653,965 | -3,185 | 0.20% | 68,834,773 |
| 2022-12-14 | 2022-12-12 | 25.623 | 2,657,150 | +2,389 | 0.20% | 68,083,031 |
| 2022-12-13 | 2022-12-09 | 26.125 | 2,654,761 | -54,936 | 0.20% | 69,355,579 |
| 2022-12-12 | 2022-12-08 | 25.371 | 2,709,697 | -796 | 0.21% | 68,748,740 |
| 2022-12-09 | 2022-12-07 | 24.291 | 2,710,493 | +3,184 | 0.21% | 65,841,149 |
| 2022-12-08 | 2022-12-06 | 23.990 | 2,707,309 | -14,297 | 0.21% | 64,947,709 |
| 2022-12-07 | 2022-12-05 | 23.236 | 2,721,606 | -12,739 | 0.21% | 63,239,674 |
| 2022-12-06 | 2022-12-02 | 23.236 | 2,734,345 | -15,187 | 0.21% | 63,535,679 |
| 2022-12-05 | 2022-12-01 | 23.864 | 2,749,532 | -50,159 | 0.22% | 65,615,285 |
| 2022-12-02 | 2022-11-30 | 23.010 | 2,799,691 | +304,138 | 0.22% | 64,421,111 |
| 2022-12-01 | 2022-11-29 | 24.944 | 2,495,553 | -80,413 | 0.20% | 62,249,903 |
| 2022-11-30 | 2022-11-28 | 24.718 | 2,575,966 | +230,890 | 0.20% | 63,673,374 |
| 2022-11-29 | 2022-11-25 | 25.020 | 2,345,076 | +108,279 | 0.18% | 58,673,081 |
| 2022-11-24 | 2022-11-22 | 23.412 | 2,236,797 | -796 | 0.18% | 52,367,895 |
| 2022-11-23 | 2022-11-21 | 23.236 | 2,237,593 | -11,942 | 0.18% | 51,993,070 |
| 2022-11-22 | 2022-11-18 | 23.914 | 2,249,535 | -1,051 | 0.18% | 53,796,292 |
| 2022-11-18 | 2022-11-16 | 24.166 | 2,250,586 | +1,593 | 0.18% | 54,386,777 |
| 2022-11-17 | 2022-11-15 | 23.940 | 2,248,993 | -5,573 | 0.18% | 53,839,825 |
| 2022-11-16 | 2022-11-14 | 22.709 | 2,254,566 | +510,346 | 0.18% | 51,198,121 |
| 2022-11-15 | 2022-11-11 | 22.759 | 1,744,220 | -37,420 | 0.14% | 39,696,489 |
| 2022-11-14 | 2022-11-10 | 20.573 | 1,781,640 | +3,185 | 0.14% | 36,654,432 |
| 2022-11-11 | 2022-11-09 | 21.051 | 1,778,455 | -4,777 | 0.14% | 37,437,732 |
| 2022-11-10 | 2022-11-08 | 20.548 | 1,783,232 | +7,962 | 0.14% | 36,642,390 |
| 2022-11-09 | 2022-11-07 | 20.649 | 1,775,270 | +3,980 | 0.14% | 36,657,164 |
| 2022-11-08 | 2022-11-04 | 20.222 | 1,771,290 | -6,369 | 0.14% | 35,818,565 |
| 2022-11-07 | 2022-11-03 | 18.187 | 1,777,659 | +232,483 | 0.14% | 32,330,294 |
| 2022-11-04 | 2022-11-02 | 17.232 | 1,545,176 | +19,904 | 0.12% | 26,627,151 |
| 2022-11-03 | 2022-11-01 | 16.705 | 1,525,272 | -3,981 | 0.12% | 25,479,540 |
| 2022-11-02 | 2022-10-31 | 15.323 | 1,529,253 | -457,003 | 0.12% | 23,433,211 |
| 2022-11-01 | 2022-10-28 | 17.006 | 1,986,256 | -332,004 | 0.16% | 33,778,980 |
| 2022-10-31 | 2022-10-27 | 18.539 | 2,318,260 | -99,522 | 0.18% | 42,977,499 |
| 2022-10-28 | 2022-10-26 | 20.398 | 2,417,782 | +2,389 | 0.19% | 49,316,904 |
| 2022-10-27 | 2022-10-25 | 21.352 | 2,415,393 | -7,166 | 0.19% | 51,573,828 |
| 2022-10-26 | 2022-10-24 | 21.201 | 2,422,559 | +75,637 | 0.19% | 51,361,707 |
| 2022-10-25 | 2022-10-21 | 24.115 | 2,346,922 | +796 | 0.19% | 56,596,884 |
| 2022-10-24 | 2022-10-20 | 23.889 | 2,346,126 | -796 | 0.18% | 56,047,273 |
| 2022-10-21 | 2022-10-19 | 24.367 | 2,346,922 | -3,981 | 0.19% | 57,186,435 |
| 2022-10-20 | 2022-10-18 | 24.593 | 2,350,903 | +796 | 0.19% | 57,814,934 |
| 2022-10-19 | 2022-10-17 | 24.593 | 2,350,107 | -4,777 | 0.19% | 57,795,359 |
| 2022-10-17 | 2022-10-13 | 24.743 | 2,354,884 | -4,777 | 0.19% | 58,267,768 |
| 2022-10-14 | 2022-10-12 | 25.183 | 2,359,661 | +6,369 | 0.19% | 59,423,282 |
| 2022-10-13 | 2022-10-11 | 25.685 | 2,353,292 | +479 | 0.19% | 60,445,193 |
| 2022-10-12 | 2022-10-10 | 26.062 | 2,352,813 | +3,184 | 0.19% | 61,319,436 |
| 2022-10-11 | 2022-10-07 | 26.690 | 2,349,629 | -8,246 | 0.19% | 62,712,031 |
| 2022-10-10 | 2022-10-06 | 26.941 | 2,357,875 | +2,389 | 0.19% | 63,524,421 |
| 2022-10-07 | 2022-10-05 | 27.130 | 2,355,486 | -19,904 | 0.19% | 63,903,835 |
| 2022-10-06 | 2022-10-03 | 26.313 | 2,375,390 | -2,389 | 0.19% | 62,504,544 |
| 2022-10-05 | 2022-09-30 | 25.434 | 2,377,779 | -12,739 | 0.19% | 60,476,849 |
| 2022-10-03 | 2022-09-29 | 25.120 | 2,390,518 | -11,146 | 0.19% | 60,050,227 |
| 2022-09-30 | 2022-09-28 | 24.542 | 2,401,664 | -3,185 | 0.19% | 58,942,622 |
| 2022-09-29 | 2022-09-27 | 25.095 | 2,404,849 | -7,962 | 0.19% | 60,349,814 |
| 2022-09-28 | 2022-09-26 | 24.995 | 2,412,811 | -38,216 | 0.19% | 60,307,180 |
| 2022-09-27 | 2022-09-23 | 25.309 | 2,451,027 | -4,503 | 0.19% | 62,032,000 |
| 2022-09-26 | 2022-09-22 | 25.434 | 2,455,530 | -14,331 | 0.19% | 62,454,382 |
| 2022-09-23 | 2022-09-21 | 25.434 | 2,469,861 | +317,673 | 0.19% | 62,818,879 |
| 2022-09-22 | 2022-09-20 | 25.120 | 2,152,188 | +318,469 | 0.17% | 54,063,336 |
| 2022-09-21 | 2022-09-19 | 24.668 | 1,833,719 | +322,450 | 0.14% | 45,234,199 |
| 2022-09-20 | 2022-09-16 | 25.183 | 1,511,269 | -10,350 | 0.12% | 38,058,248 |
| 2022-09-19 | 2022-09-15 | 25.183 | 1,521,619 | -22,293 | 0.12% | 38,318,892 |
| 2022-09-16 | 2022-09-14 | 24.266 | 1,543,912 | -8,758 | 0.12% | 37,464,704 |
| 2022-09-15 | 2022-09-13 | 24.090 | 1,552,670 | +15,923 | 0.12% | 37,404,203 |
| 2022-09-14 | 2022-09-09 | 23.538 | 1,536,747 | -51,209 | 0.12% | 36,171,340 |
| 2022-09-13 | 2022-09-08 | 21.277 | 1,587,956 | +3,185 | 0.13% | 33,786,602 |
| 2022-09-09 | 2022-09-07 | 21.352 | 1,584,771 | -796 | 0.12% | 33,838,264 |
| 2022-09-08 | 2022-09-06 | 21.101 | 1,585,567 | -2,389 | 0.13% | 33,456,963 |
| 2022-09-07 | 2022-09-05 | 20.247 | 1,587,956 | -5,573 | 0.13% | 32,151,123 |
| 2022-09-05 | 2022-09-01 | 20.096 | 1,593,529 | -4,777 | 0.13% | 32,023,780 |
| 2022-09-02 | 2022-08-31 | 19.770 | 1,598,306 | +2,389 | 0.13% | 31,597,833 |
| 2022-09-01 | 2022-08-30 | 19.971 | 1,595,917 | -359,870 | 0.13% | 31,871,321 |
| 2022-08-31 | 2022-08-29 | 20.096 | 1,955,787 | +26,273 | 0.15% | 39,303,767 |
| 2022-08-30 | 2022-08-26 | 20.322 | 1,929,514 | -13,535 | 0.15% | 39,212,009 |
| 2022-08-29 | 2022-08-25 | 17.609 | 1,943,049 | -26,273 | 0.15% | 34,215,619 |
| 2022-08-26 | 2022-08-24 | 16.504 | 1,969,322 | -181,782 | 0.16% | 32,501,600 |
| 2022-08-24 | 2022-08-22 | 22.583 | 2,151,104 | +277,865 | 0.17% | 48,578,459 |
| 2022-08-23 | 2022-08-19 | 22.005 | 1,873,239 | +278,660 | 0.15% | 41,221,134 |
| 2022-08-22 | 2022-08-18 | 21.503 | 1,594,579 | -18,312 | 0.13% | 34,288,023 |
| 2022-08-18 | 2022-08-16 | 21.729 | 1,612,891 | -204,616 | 0.13% | 35,046,428 |
| 2022-08-17 | 2022-08-15 | 21.528 | 1,817,507 | -199,044 | 0.14% | 39,127,270 |
| 2022-08-16 | 2022-08-12 | 21.528 | 2,016,551 | -160,826 | 0.16% | 43,412,287 |
| 2022-08-15 | 2022-08-11 | 21.302 | 2,177,377 | -156,847 | 0.17% | 46,382,283 |
| 2022-08-12 | 2022-08-10 | 21.729 | 2,334,224 | -17,515 | 0.18% | 50,720,237 |
| 2022-08-10 | 2022-08-08 | 22.231 | 2,351,739 | +2,388 | 0.19% | 52,282,341 |
| 2022-08-05 | 2022-08-03 | 21.930 | 2,349,351 | +31,847 | 0.19% | 51,521,060 |
| 2022-08-04 | 2022-08-02 | 22.282 | 2,317,504 | -162,419 | 0.18% | 51,637,683 |
| 2022-08-03 | 2022-08-01 | 23.111 | 2,479,923 | -199,043 | 0.20% | 57,312,408 |
| 2022-08-02 | 2022-07-29 | 23.965 | 2,678,966 | -274,680 | 0.21% | 64,200,471 |
| 2022-07-28 | 2022-07-26 | 24.643 | 2,953,646 | +4,777 | 0.23% | 72,786,374 |
| 2022-07-27 | 2022-07-25 | 24.643 | 2,948,869 | -2,388 | 0.23% | 72,668,655 |
| 2022-07-22 | 2022-07-20 | 24.065 | 2,951,257 | +1,592 | 0.23% | 71,022,372 |
| 2022-07-20 | 2022-07-18 | 23.814 | 2,949,665 | -2,389 | 0.24% | 70,243,100 |
| 2022-07-19 | 2022-07-15 | 22.382 | 2,952,054 | +7,166 | 0.24% | 66,073,093 |
| 2022-07-15 | 2022-07-13 | 22.231 | 2,944,888 | +69,094 | 0.24% | 65,468,846 |
| 2022-07-14 | 2022-07-12 | 23.186 | 2,875,794 | -7,962 | 0.25% | 66,677,930 |
| 2022-07-13 | 2022-07-11 | 23.914 | 2,883,756 | +19,109 | 0.25% | 68,963,310 |
| 2022-07-12 | 2022-07-08 | 24.844 | 2,864,647 | +159,234 | 0.25% | 71,168,865 |
| 2022-07-11 | 2022-07-07 | 24.643 | 2,705,413 | +8,758 | 0.23% | 66,669,196 |
| 2022-07-08 | 2022-07-06 | 25.560 | 2,696,655 | -14,331 | 0.23% | 68,925,899 |
| 2022-07-07 | 2022-07-05 | 26.565 | 2,710,986 | -3,981 | 0.23% | 72,016,214 |
| 2022-07-06 | 2022-07-04 | 26.690 | 2,714,967 | +1,592 | 0.23% | 72,462,970 |
| 2022-07-05 | 2022-06-30 | 26.627 | 2,713,375 | -4,777 | 0.23% | 72,250,078 |
| 2022-07-04 | 2022-06-29 | 26.125 | 2,718,152 | -796 | 0.23% | 71,011,668 |
| 2022-06-30 | 2022-06-28 | 25.434 | 2,718,948 | +2,389 | 0.23% | 69,154,201 |
| 2022-06-29 | 2022-06-27 | 25.874 | 2,716,559 | -12,739 | 0.23% | 70,287,647 |
| 2022-06-28 | 2022-06-24 | 25.748 | 2,729,298 | -1,592 | 0.24% | 70,274,450 |
| 2022-06-27 | 2022-06-23 | 25.748 | 2,730,890 | -54,303 | 0.24% | 70,315,442 |
| 2022-06-24 | 2022-06-22 | 24.693 | 2,785,193 | -42,197 | 0.24% | 68,775,135 |
| 2022-06-23 | 2022-06-21 | 24.040 | 2,827,390 | +335,985 | 0.24% | 67,970,473 |
| 2022-06-22 | 2022-06-20 | 22.884 | 2,491,405 | -6,369 | 0.21% | 57,014,503 |
| 2022-06-20 | 2022-06-16 | 21.628 | 2,497,774 | +1,592 | 0.22% | 54,023,029 |
| 2022-06-17 | 2022-06-15 | 22.156 | 2,496,182 | -4,777 | 0.22% | 55,305,391 |
| 2022-06-15 | 2022-06-13 | 21.628 | 2,500,959 | +15,924 | 0.22% | 54,091,915 |
| 2022-06-13 | 2022-06-09 | 22.432 | 2,485,035 | -242,833 | 0.21% | 55,745,088 |
| 2022-06-10 | 2022-06-08 | 22.181 | 2,727,868 | -1,592 | 0.24% | 60,507,149 |
| 2022-06-09 | 2022-06-07 | 22.030 | 2,729,460 | -1,593 | 0.24% | 60,131,074 |
| 2022-06-01 | 2022-05-30 | 20.749 | 2,731,053 | +32,643 | 0.24% | 56,667,338 |
| 2022-05-30 | 2022-05-26 | 21.026 | 2,698,410 | +10,351 | 0.23% | 56,735,650 |
| 2022-05-27 | 2022-05-25 | 21.101 | 2,688,059 | +15,923 | 0.23% | 56,720,587 |
| 2022-05-26 | 2022-05-24 | 20.925 | 2,672,136 | +3,981 | 0.23% | 55,914,725 |
| 2022-05-25 | 2022-05-23 | 24.473 | 2,668,155 | +1,592 | 0.23% | 65,297,650 |
| 2022-05-24 | 2022-05-20 | 24.419 | 2,666,563 | +175,074 | 0.23% | 65,115,263 |
| 2022-05-23 | 2022-05-19 | 24.204 | 2,491,489 | +16,361 | 0.23% | 60,304,065 |
| 2022-05-20 | 2022-05-18 | 24.446 | 2,475,128 | +743 | 0.24% | 60,507,143 |
| 2022-05-19 | 2022-05-17 | 24.661 | 2,474,385 | -4,462 | 0.24% | 61,021,336 |
| 2022-05-18 | 2022-05-16 | 25.092 | 2,478,847 | -743 | 0.24% | 62,198,007 |
| 2022-05-17 | 2022-05-13 | 24.338 | 2,479,590 | +5,949 | 0.24% | 60,349,484 |
| 2022-05-16 | 2022-05-12 | 23.424 | 2,473,641 | +31,978 | 0.24% | 57,942,860 |
| 2022-05-13 | 2022-05-11 | 24.338 | 2,441,663 | +2,975 | 0.24% | 59,426,398 |
| 2022-05-12 | 2022-05-10 | 24.527 | 2,438,688 | +5,949 | 0.24% | 59,813,082 |
| 2022-05-11 | 2022-05-06 | 25.092 | 2,432,739 | +8,181 | 0.24% | 61,041,088 |
| 2022-05-10 | 2022-05-05 | 26.651 | 2,424,558 | +2,975 | 0.24% | 64,617,676 |
| 2022-05-05 | 2022-05-03 | 25.791 | 2,421,583 | -2,231 | 0.24% | 62,454,404 |
| 2022-04-29 | 2022-04-27 | 25.011 | 2,423,814 | +3,718 | 0.24% | 60,621,592 |
| 2022-04-27 | 2022-04-25 | 24.930 | 2,420,096 | +80,994 | 0.24% | 60,333,349 |
| 2022-04-26 | 2022-04-22 | 26.033 | 2,339,102 | +148,735 | 0.23% | 60,893,315 |
| 2022-04-25 | 2022-04-21 | 25.522 | 2,190,367 | +188,895 | 0.21% | 55,902,110 |
| 2022-04-22 | 2022-04-20 | 25.495 | 2,001,472 | +188,894 | 0.20% | 51,027,343 |
| 2022-04-21 | 2022-04-19 | 27.431 | 1,812,578 | +351,016 | 0.18% | 49,721,243 |
| 2022-04-14 | 2022-04-12 | 24.796 | 1,461,562 | -7,437 | 0.14% | 36,240,424 |
| 2022-04-13 | 2022-04-11 | 24.473 | 1,468,999 | +744 | 0.14% | 35,950,753 |
| 2022-04-12 | 2022-04-08 | 25.898 | 1,468,255 | -3,719 | 0.14% | 38,025,320 |
| 2022-04-08 | 2022-04-06 | 26.087 | 1,471,974 | -89,241 | 0.14% | 38,398,740 |
| 2022-04-07 | 2022-04-04 | 25.387 | 1,561,215 | +63,213 | 0.15% | 39,635,087 |
| 2022-04-06 | 2022-04-01 | 23.532 | 1,498,002 | -3,719 | 0.15% | 35,250,522 |
| 2022-04-04 | 2022-03-31 | 22.994 | 1,501,721 | -33,465 | 0.15% | 34,530,310 |
| 2022-04-01 | 2022-03-30 | 23.236 | 1,535,186 | -2,975 | 0.15% | 35,671,375 |
| 2022-03-31 | 2022-03-29 | 22.832 | 1,538,161 | +1,487 | 0.15% | 35,120,007 |
| 2022-03-30 | 2022-03-28 | 22.348 | 1,536,674 | -3,718 | 0.15% | 34,342,181 |
| 2022-03-29 | 2022-03-25 | 22.402 | 1,540,392 | +7,437 | 0.15% | 34,508,125 |
| 2022-03-28 | 2022-03-24 | 22.537 | 1,532,955 | +35,696 | 0.15% | 34,547,651 |
| 2022-03-25 | 2022-03-23 | 22.268 | 1,497,259 | -26,028 | 0.15% | 33,340,520 |
| 2022-03-24 | 2022-03-22 | 21.380 | 1,523,287 | -1,488 | 0.15% | 32,568,216 |
| 2022-03-22 | 2022-03-18 | 20.815 | 1,524,775 | -49,826 | 0.15% | 31,738,897 |
| 2022-03-21 | 2022-03-17 | 20.170 | 1,574,601 | -111,552 | 0.15% | 31,759,736 |
| 2022-03-18 | 2022-03-16 | 18.368 | 1,686,153 | -40,902 | 0.16% | 30,971,539 |
| 2022-03-17 | 2022-03-15 | 15.813 | 1,727,055 | -14,130 | 0.17% | 27,310,434 |
| 2022-03-16 | 2022-03-14 | 17.292 | 1,741,185 | +22,310 | 0.17% | 30,109,323 |
| 2022-03-15 | 2022-03-11 | 18.691 | 1,718,875 | +36,441 | 0.17% | 32,127,298 |
| 2022-03-11 | 2022-03-09 | 19.363 | 1,682,434 | +41,645 | 0.16% | 32,577,341 |
| 2022-03-10 | 2022-03-08 | 19.713 | 1,640,789 | +17,105 | 0.16% | 32,344,602 |
| 2022-03-09 | 2022-03-07 | 20.466 | 1,623,684 | -7,437 | 0.16% | 33,230,071 |
| 2022-03-07 | 2022-03-03 | 19.874 | 1,631,121 | -41,646 | 0.16% | 32,417,216 |
| 2022-03-04 | 2022-03-02 | 18.852 | 1,672,767 | +10,412 | 0.16% | 31,535,417 |
| 2022-03-03 | 2022-03-01 | 19.229 | 1,662,355 | +20,079 | 0.16% | 31,965,015 |
| 2022-03-02 | 2022-02-28 | 19.498 | 1,642,276 | -7,437 | 0.16% | 32,020,584 |
| 2022-03-01 | 2022-02-25 | 19.471 | 1,649,713 | -9,667 | 0.16% | 32,121,222 |
| 2022-02-28 | 2022-02-24 | 19.390 | 1,659,380 | +31,234 | 0.16% | 32,175,568 |
| 2022-02-25 | 2022-02-23 | 19.794 | 1,628,146 | -2,157 | 0.16% | 32,226,732 |
| 2022-02-23 | 2022-02-21 | 20.143 | 1,630,303 | -11,155 | 0.16% | 32,839,403 |
| 2022-02-22 | 2022-02-18 | 20.116 | 1,641,458 | -26,029 | 0.16% | 33,019,955 |
| 2022-02-21 | 2022-02-17 | 19.283 | 1,667,487 | -12,642 | 0.16% | 32,153,386 |
| 2022-02-18 | 2022-02-16 | 19.014 | 1,680,129 | +31,234 | 0.16% | 31,945,313 |
| 2022-02-17 | 2022-02-15 | 19.094 | 1,648,895 | +14,874 | 0.16% | 31,484,475 |
| 2022-02-16 | 2022-02-14 | 19.551 | 1,634,021 | +5,206 | 0.16% | 31,947,520 |
| 2022-02-11 | 2022-02-09 | 20.466 | 1,628,815 | -744 | 0.16% | 33,335,081 |
| 2022-02-10 | 2022-02-08 | 20.197 | 1,629,559 | +7,437 | 0.16% | 32,912,065 |
| 2022-02-09 | 2022-02-07 | 20.304 | 1,622,122 | -7,437 | 0.16% | 32,936,358 |
| 2022-02-08 | 2022-02-04 | 20.331 | 1,629,559 | +1,487 | 0.16% | 33,131,186 |
| 2022-02-07 | 2022-01-31 | 19.928 | 1,628,072 | +4,462 | 0.16% | 32,444,189 |
| 2022-01-28 | 2022-01-26 | 20.869 | 1,623,610 | +744 | 0.16% | 33,883,522 |
| 2022-01-27 | 2022-01-25 | 20.950 | 1,622,866 | -2,975 | 0.16% | 33,998,928 |
| 2022-01-24 | 2022-01-20 | 20.896 | 1,625,841 | -1,487 | 0.16% | 33,973,805 |
| 2022-01-21 | 2022-01-19 | 20.009 | 1,627,328 | +2,975 | 0.16% | 32,560,655 |
| 2022-01-20 | 2022-01-18 | 19.767 | 1,624,353 | +743 | 0.16% | 32,107,971 |
| 2022-01-19 | 2022-01-17 | 19.874 | 1,623,610 | -7,436 | 0.16% | 32,267,941 |
| 2022-01-17 | 2022-01-13 | 20.520 | 1,631,046 | +743 | 0.16% | 33,468,469 |
| 2022-01-14 | 2022-01-12 | 21.111 | 1,630,303 | +1,488 | 0.16% | 34,417,798 |
| 2022-01-07 | 2022-01-05 | 21.273 | 1,628,815 | +3,718 | 0.16% | 34,649,211 |
| 2022-01-04 | 2021-12-31 | 22.106 | 1,625,097 | -1,487 | 0.16% | 35,924,953 |
| 2021-12-30 | 2021-12-28 | 21.326 | 1,626,584 | -1,488 | 0.16% | 34,689,240 |
| 2021-12-29 | 2021-12-24 | 21.380 | 1,628,072 | -6,693 | 0.16% | 34,808,542 |
| 2021-12-28 | 2021-12-22 | 20.197 | 1,634,765 | -743 | 0.16% | 33,017,210 |
| 2021-12-23 | 2021-12-21 | 20.170 | 1,635,508 | -7,437 | 0.16% | 32,988,232 |
| 2021-12-22 | 2021-12-20 | 19.740 | 1,642,945 | +4,462 | 0.16% | 32,431,287 |
| 2021-12-21 | 2021-12-17 | 20.197 | 1,638,483 | -4,462 | 0.16% | 33,092,302 |
| 2021-12-20 | 2021-12-16 | 20.520 | 1,642,945 | +2,231 | 0.16% | 33,712,632 |
| 2021-12-16 | 2021-12-14 | 20.977 | 1,640,714 | -40,159 | 0.16% | 34,416,966 |
| 2021-12-14 | 2021-12-10 | 20.815 | 1,680,873 | -8,924 | 0.16% | 34,988,149 |
| 2021-12-13 | 2021-12-09 | 20.842 | 1,689,797 | -5,206 | 0.16% | 35,219,350 |
| 2021-12-07 | 2021-12-03 | 20.089 | 1,695,003 | -9,667 | 0.17% | 34,051,494 |
| 2021-11-29 | 2021-11-25 | 20.977 | 1,704,670 | -37,184 | 0.17% | 35,758,560 |
| 2021-11-25 | 2021-11-23 | 20.708 | 1,741,854 | -2,231 | 0.17% | 36,070,119 |
| 2021-11-18 | 2021-11-16 | 20.197 | 1,744,085 | +10,411 | 0.17% | 35,225,137 |
| 2021-11-17 | 2021-11-15 | 20.197 | 1,733,674 | -1,487 | 0.17% | 35,014,867 |
| 2021-11-16 | 2021-11-12 | 20.493 | 1,735,161 | -15,617 | 0.17% | 35,558,207 |
| 2021-11-15 | 2021-11-11 | 19.767 | 1,750,778 | -41,646 | 0.17% | 34,606,966 |
| 2021-11-12 | 2021-11-10 | 18.906 | 1,792,424 | -1,488 | 0.17% | 33,887,629 |
| 2021-11-10 | 2021-11-08 | 18.583 | 1,793,912 | -1,621 | 0.18% | 33,336,829 |
| 2021-11-09 | 2021-11-05 | 18.530 | 1,795,533 | +9,668 | 0.18% | 33,270,377 |
| 2021-11-05 | 2021-11-03 | 19.014 | 1,785,865 | +5,206 | 0.17% | 33,955,736 |
| 2021-11-04 | 2021-11-02 | 18.906 | 1,780,659 | +7,436 | 0.17% | 33,665,199 |
| 2021-11-03 | 2021-11-01 | 19.175 | 1,773,223 | +30,491 | 0.17% | 34,001,493 |
| 2021-11-01 | 2021-10-28 | 19.498 | 1,742,732 | -1,480 | 0.17% | 33,979,244 |
| 2021-10-29 | 2021-10-27 | 19.686 | 1,744,212 | +2,231 | 0.17% | 34,336,455 |
| 2021-10-27 | 2021-10-25 | 20.385 | 1,741,981 | +73,911 | 0.17% | 35,510,576 |
| 2021-10-26 | 2021-10-22 | 20.708 | 1,668,070 | -5,949 | 0.18% | 34,542,208 |
| 2021-10-22 | 2021-10-20 | 19.713 | 1,674,019 | -1,487 | 0.18% | 32,999,660 |
| 2021-10-18 | 2021-10-12 | 18.987 | 1,675,506 | -2,975 | 0.18% | 31,812,353 |
| 2021-10-15 | 2021-10-11 | 18.825 | 1,678,481 | -5,950 | 0.18% | 31,597,998 |
| 2021-10-11 | 2021-10-07 | 18.987 | 1,684,431 | -14,129 | 0.18% | 31,981,809 |
| 2021-10-08 | 2021-10-06 | 18.637 | 1,698,560 | -8,925 | 0.18% | 31,656,233 |
| 2021-10-07 | 2021-10-05 | 19.041 | 1,707,485 | +5,206 | 0.18% | 32,511,369 |
| 2021-10-05 | 2021-09-30 | 20.036 | 1,702,279 | -2,231 | 0.18% | 34,106,104 |
| 2021-10-04 | 2021-09-29 | 19.794 | 1,704,510 | -743 | 0.18% | 33,738,244 |
| 2021-09-30 | 2021-09-28 | 19.417 | 1,705,253 | +3,718 | 0.18% | 33,110,910 |
| 2021-09-27 | 2021-09-23 | 18.449 | 1,701,535 | -3,718 | 0.18% | 31,391,358 |
| 2021-09-24 | 2021-09-21 | 17.158 | 1,705,253 | +3,718 | 0.18% | 29,258,672 |
| 2021-09-23 | 2021-09-20 | 17.588 | 1,701,535 | +8,924 | 0.18% | 29,927,038 |
| 2021-09-21 | 2021-09-17 | 19.014 | 1,692,611 | +3,718 | 0.18% | 32,182,641 |
| 2021-09-20 | 2021-09-16 | 19.014 | 1,688,893 | +43,134 | 0.18% | 32,111,948 |
| 2021-09-17 | 2021-09-15 | 23.745 | 1,645,759 | +8,924 | 0.17% | 39,078,639 |
| 2021-09-16 | 2021-09-14 | 24.293 | 1,636,835 | +109,949 | 0.17% | 39,762,937 |
| 2021-09-15 | 2021-09-13 | 24.610 | 1,526,886 | -1,388 | 0.17% | 37,575,992 |
| 2021-09-14 | 2021-09-10 | 24.523 | 1,528,274 | -9,023 | 0.17% | 37,478,030 |
| 2021-09-13 | 2021-09-09 | 24.206 | 1,537,297 | -694 | 0.17% | 37,212,002 |
| 2021-09-10 | 2021-09-08 | 24.321 | 1,537,991 | -4,164 | 0.17% | 37,406,081 |
| 2021-09-09 | 2021-09-07 | 24.552 | 1,542,155 | -27,762 | 0.17% | 37,862,876 |
| 2021-09-08 | 2021-09-06 | 24.581 | 1,569,917 | +11,799 | 0.18% | 38,589,726 |
| 2021-09-07 | 2021-09-03 | 24.754 | 1,558,118 | -1,388 | 0.18% | 38,569,098 |
| 2021-09-06 | 2021-09-02 | 24.264 | 1,559,506 | -11,799 | 0.18% | 37,839,476 |
| 2021-09-03 | 2021-09-01 | 24.581 | 1,571,305 | +27,762 | 0.18% | 38,623,844 |
| 2021-09-01 | 2021-08-30 | 22.189 | 1,543,543 | +9,716 | 0.17% | 34,249,594 |
| 2021-08-30 | 2021-08-26 | 22.391 | 1,533,827 | -2,776 | 0.17% | 34,343,407 |
| 2021-08-27 | 2021-08-25 | 22.708 | 1,536,603 | -11,104 | 0.17% | 34,892,643 |
| 2021-08-25 | 2021-08-23 | 21.901 | 1,547,707 | +1,388 | 0.17% | 33,895,989 |
| 2021-08-24 | 2021-08-20 | 21.814 | 1,546,319 | -4,165 | 0.17% | 33,731,911 |
| 2021-08-23 | 2021-08-19 | 21.786 | 1,550,484 | -694 | 0.17% | 33,778,088 |
| 2021-08-18 | 2021-08-16 | 21.555 | 1,551,178 | +694 | 0.18% | 33,435,607 |
| 2021-08-12 | 2021-08-10 | 20.229 | 1,550,484 | -3,470 | 0.17% | 31,365,367 |
| 2021-08-11 | 2021-08-09 | 20.028 | 1,553,954 | -17,351 | 0.18% | 31,122,103 |
| 2021-08-10 | 2021-08-06 | 19.394 | 1,571,305 | +13,881 | 0.18% | 30,473,443 |
| 2021-08-09 | 2021-08-05 | 19.538 | 1,557,424 | +9,022 | 0.18% | 30,428,639 |
| 2021-08-05 | 2021-08-03 | 19.538 | 1,548,402 | -694 | 0.17% | 30,252,369 |
| 2021-08-04 | 2021-08-02 | 19.884 | 1,549,096 | -1,195,760 | 0.17% | 30,801,609 |
| 2021-08-03 | 2021-07-30 | 19.480 | 2,744,856 | -44,696 | 0.31% | 53,470,253 |
| 2021-08-02 | 2021-07-29 | 20.172 | 2,789,552 | -13,603 | 0.31% | 56,270,202 |
| 2021-07-30 | 2021-07-28 | 20.028 | 2,803,155 | -51,567 | 0.32% | 56,140,709 |
| 2021-07-29 | 2021-07-27 | 20.460 | 2,854,722 | -35,327 | 0.32% | 58,407,436 |
| 2021-07-28 | 2021-07-26 | 21.382 | 2,890,049 | +7,635 | 0.33% | 61,795,249 |
| 2021-07-26 | 2021-07-22 | 22.160 | 2,882,414 | -161,017 | 0.33% | 63,874,670 |
| 2021-07-23 | 2021-07-21 | 21.958 | 3,043,431 | -69,404 | 0.34% | 66,828,914 |
| 2021-07-22 | 2021-07-20 | 21.469 | 3,112,835 | -36,299 | 0.35% | 66,827,982 |
| 2021-07-21 | 2021-07-19 | 22.045 | 3,149,134 | -121,456 | 0.36% | 69,422,228 |
| 2021-07-20 | 2021-07-16 | 22.247 | 3,270,590 | -23,598 | 0.37% | 72,759,445 |
| 2021-07-19 | 2021-07-15 | 22.160 | 3,294,188 | -3,470 | 0.37% | 72,999,636 |
| 2021-07-16 | 2021-07-14 | 21.757 | 3,297,658 | -36,437 | 0.37% | 71,746,140 |
| 2021-07-15 | 2021-07-13 | 21.843 | 3,334,095 | -59,687 | 0.38% | 72,827,122 |
| 2021-07-09 | 2021-07-07 | 22.621 | 3,393,782 | -108,271 | 0.38% | 76,771,420 |
| 2021-07-08 | 2021-07-06 | 21.958 | 3,502,053 | -17,351 | 0.40% | 76,899,525 |
| 2021-07-06 | 2021-07-02 | 21.728 | 3,519,404 | -341,467 | 0.40% | 76,469,182 |
| 2021-07-05 | 2021-06-30 | 20.114 | 3,860,871 | -40,948 | 0.44% | 77,658,087 |
| 2021-07-02 | 2021-06-29 | 19.826 | 3,901,819 | -50,734 | 0.44% | 77,357,341 |
| 2021-06-30 | 2021-06-28 | 19.912 | 3,952,553 | -22,904 | 0.45% | 78,704,891 |
| 2021-06-29 | 2021-06-25 | 20.172 | 3,975,457 | -14,575 | 0.45% | 80,192,005 |
| 2021-06-28 | 2021-06-24 | 20.402 | 3,990,032 | -9,716 | 0.46% | 81,405,849 |
| 2021-06-24 | 2021-06-22 | 20.316 | 3,999,748 | +9,716 | 0.46% | 81,258,298 |
| 2021-06-23 | 2021-06-21 | 19.711 | 3,990,032 | -3,470 | 0.46% | 78,646,329 |
| 2021-06-22 | 2021-06-18 | 19.394 | 3,993,502 | +17,351 | 0.46% | 77,448,845 |
| 2021-06-18 | 2021-06-16 | 19.624 | 3,976,151 | +35,396 | 0.46% | 78,028,985 |
| 2021-06-17 | 2021-06-15 | 20.028 | 3,940,755 | -3,470 | 0.46% | 78,924,205 |
| 2021-06-16 | 2021-06-11 | 20.402 | 3,944,225 | -1,388 | 0.46% | 80,471,281 |
| 2021-06-11 | 2021-06-09 | 20.518 | 3,945,613 | -4,858 | 0.48% | 80,954,399 |
| 2021-06-10 | 2021-06-08 | 20.373 | 3,950,471 | +13,880 | 0.48% | 80,484,874 |
| 2021-06-09 | 2021-06-07 | 20.373 | 3,936,591 | +42,337 | 0.48% | 80,202,090 |
| 2021-06-08 | 2021-06-04 | 20.979 | 3,894,254 | -3,470 | 0.48% | 81,696,157 |
| 2021-06-04 | 2021-06-02 | 21.670 | 3,897,724 | -39,561 | 0.48% | 84,464,633 |
| 2021-06-02 | 2021-05-31 | 20.373 | 3,937,285 | +33,314 | 0.48% | 80,216,229 |
| 2021-06-01 | 2021-05-28 | 20.719 | 3,903,971 | -38,172 | 0.48% | 80,887,506 |
| 2021-05-31 | 2021-05-27 | 21.007 | 3,942,143 | -4,858 | 0.48% | 82,814,403 |
| 2021-05-26 | 2021-05-24 | 20.258 | 3,947,001 | -2,776 | 0.48% | 79,959,218 |
| 2021-05-25 | 2021-05-21 | 20.690 | 3,949,777 | -1,388 | 0.48% | 81,722,754 |
| 2021-05-21 | 2021-05-18 | 21.123 | 3,951,165 | -5,553 | 0.48% | 83,459,372 |
| 2021-05-20 | 2021-05-17 | 20.489 | 3,956,718 | -3,470 | 0.48% | 81,068,227 |
| 2021-05-18 | 2021-05-14 | 20.518 | 3,960,188 | +2,776 | 0.48% | 81,253,443 |
| 2021-05-17 | 2021-05-13 | 20.748 | 3,957,412 | +694 | 0.48% | 82,108,806 |
| 2021-05-14 | 2021-05-12 | 21.152 | 3,956,718 | +2,082 | 0.48% | 83,690,687 |
| 2021-05-13 | 2021-05-11 | 21.958 | 3,954,636 | +4,165 | 0.48% | 86,837,530 |
| 2021-05-12 | 2021-05-10 | 22.477 | 3,950,471 | +13,880 | 0.48% | 88,795,193 |
| 2021-05-11 | 2021-05-07 | 22.275 | 3,936,591 | -1,388 | 0.48% | 87,689,130 |
| 2021-05-10 | 2021-05-06 | 21.987 | 3,937,979 | -19,433 | 0.48% | 86,585,249 |
| 2021-05-07 | 2021-05-05 | 22.996 | 3,957,412 | -2,082 | 0.48% | 91,003,927 |
| 2021-05-06 | 2021-05-04 | 23.428 | 3,959,494 | -41,642 | 0.48% | 92,763,304 |
| 2021-05-04 | 2021-04-30 | 22.333 | 4,001,136 | +2,082 | 0.49% | 89,357,496 |
| 2021-05-03 | 2021-04-29 | 23.082 | 3,999,054 | +20,821 | 0.49% | 92,307,239 |
| 2021-04-30 | 2021-04-28 | 23.053 | 3,978,233 | -2,082 | 0.49% | 91,712,003 |
| 2021-04-29 | 2021-04-27 | 23.053 | 3,980,315 | +694 | 0.49% | 91,760,000 |
| 2021-04-27 | 2021-04-23 | 23.082 | 3,979,621 | -4,858 | 0.49% | 91,858,681 |
| 2021-04-22 | 2021-04-20 | 22.765 | 3,984,479 | -13,187 | 0.49% | 90,707,795 |
| 2021-04-21 | 2021-04-19 | 21.987 | 3,997,666 | -97,165 | 0.49% | 87,897,600 |
| 2021-04-20 | 2021-04-16 | 21.670 | 4,094,831 | -7,635 | 0.50% | 88,735,990 |
| 2021-04-16 | 2021-04-14 | 21.324 | 4,102,466 | -47,195 | 0.50% | 87,482,802 |
| 2021-04-14 | 2021-04-12 | 21.814 | 4,149,661 | +3,471 | 0.51% | 90,522,069 |
| 2021-04-13 | 2021-04-09 | 22.074 | 4,146,190 | -6,247 | 0.51% | 91,521,672 |
| 2021-04-12 | 2021-04-08 | 21.469 | 4,152,437 | +1,596,291 | 0.51% | 89,146,706 |
| 2021-04-09 | 2021-04-07 | 21.814 | 2,556,146 | +22,209 | 0.31% | 55,760,609 |
| 2021-04-08 | 2021-04-01 | 21.007 | 2,533,937 | -694 | 0.31% | 53,231,575 |
| 2021-04-07 | 2021-03-31 | 20.316 | 2,534,631 | -34,702 | 0.31% | 51,493,194 |
| 2021-03-30 | 2021-03-26 | 19.826 | 2,569,333 | +45,806 | 0.31% | 50,939,515 |
| 2021-03-29 | 2021-03-25 | 21.469 | 2,523,527 | +18,739 | 0.31% | 54,176,407 |
| 2021-03-26 | 2021-03-24 | 22.189 | 2,504,788 | -2,082 | 0.31% | 55,578,609 |
| 2021-03-25 | 2021-03-23 | 22.736 | 2,506,870 | -3,470 | 0.31% | 56,997,367 |
| 2021-03-23 | 2021-03-19 | 21.641 | 2,510,340 | -1,388 | 0.31% | 54,327,342 |
| 2021-03-22 | 2021-03-18 | 22.333 | 2,511,728 | -4,164 | 0.31% | 56,094,500 |
| 2021-03-19 | 2021-03-17 | 22.304 | 2,515,892 | +2,082 | 0.31% | 56,114,995 |
| 2021-03-18 | 2021-03-16 | 21.958 | 2,513,810 | -7,635 | 0.31% | 55,199,278 |
| 2021-03-17 | 2021-03-15 | 21.555 | 2,521,445 | -694 | 0.31% | 54,349,690 |
| 2021-03-16 | 2021-03-12 | 22.074 | 2,522,139 | -19,433 | 0.31% | 55,672,889 |
| 2021-03-15 | 2021-03-11 | 21.238 | 2,541,572 | -4,164 | 0.31% | 53,977,887 |
| 2021-03-12 | 2021-03-10 | 20.806 | 2,545,736 | +50,665 | 0.31% | 52,965,922 |
| 2021-03-10 | 2021-03-08 | 20.719 | 2,495,071 | -5,552 | 0.31% | 51,696,099 |
| 2021-03-09 | 2021-03-05 | 21.152 | 2,500,623 | -15,269 | 0.31% | 52,892,032 |
| 2021-03-08 | 2021-03-04 | 22.045 | 2,515,892 | -8,329 | 0.31% | 55,462,495 |
| 2021-03-05 | 2021-03-03 | 21.901 | 2,524,221 | -13,186 | 0.31% | 55,282,407 |
| 2021-03-04 | 2021-03-02 | 21.613 | 2,537,407 | -40,255 | 0.31% | 54,839,991 |
| 2021-03-03 | 2021-03-01 | 20.546 | 2,577,662 | -161,017 | 0.32% | 52,961,646 |
| 2021-03-02 | 2021-02-26 | 19.278 | 2,738,679 | +22,209 | 0.34% | 52,797,484 |
| 2021-03-01 | 2021-02-25 | 19.711 | 2,716,470 | -92,307 | 0.33% | 53,543,529 |
| 2021-02-26 | 2021-02-24 | 18.068 | 2,808,777 | -20,821 | 0.34% | 50,749,384 |
| 2021-02-25 | 2021-02-23 | 18.126 | 2,829,598 | +24,985 | 0.35% | 51,288,661 |
| 2021-02-24 | 2021-02-22 | 18.385 | 2,804,613 | -2,082 | 0.34% | 51,563,168 |
| 2021-02-23 | 2021-02-19 | 18.385 | 2,806,695 | -45,112 | 0.34% | 51,601,446 |
| 2021-02-22 | 2021-02-18 | 18.241 | 2,851,807 | -44,419 | 0.35% | 52,019,936 |
| 2021-02-19 | 2021-02-17 | 18.126 | 2,896,226 | +6,941 | 0.35% | 52,496,345 |
| 2021-02-18 | 2021-02-16 | 17.982 | 2,889,285 | -9,717 | 0.35% | 51,954,234 |
| 2021-02-17 | 2021-02-11 | 17.780 | 2,899,002 | -694 | 0.35% | 51,544,182 |
| 2021-02-10 | 2021-02-08 | 18.068 | 2,899,696 | -3,470 | 0.36% | 52,392,121 |
| 2021-02-08 | 2021-02-04 | 17.434 | 2,903,166 | +4,858 | 0.36% | 50,614,298 |
| 2021-02-05 | 2021-02-03 | 17.838 | 2,898,308 | -13,187 | 0.35% | 51,698,883 |
| 2021-02-04 | 2021-02-02 | 17.982 | 2,911,495 | +10,411 | 0.36% | 52,353,607 |
| 2021-02-03 | 2021-02-01 | 17.982 | 2,901,084 | +90,919 | 0.36% | 52,166,400 |
| 2021-02-02 | 2021-01-29 | 17.866 | 2,810,165 | +65,240 | 0.34% | 50,207,603 |
| 2021-02-01 | 2021-01-28 | 18.183 | 2,744,925 | -8,329 | 0.34% | 49,912,097 |
| 2021-01-29 | 2021-01-27 | 18.356 | 2,753,254 | -3,470 | 0.34% | 50,539,587 |
| 2021-01-28 | 2021-01-26 | 18.644 | 2,756,724 | -1,388 | 0.34% | 51,397,683 |
| 2021-01-27 | 2021-01-25 | 18.644 | 2,758,112 | +17,351 | 0.34% | 51,423,562 |
| 2021-01-26 | 2021-01-22 | 18.616 | 2,740,761 | -49,971 | 0.34% | 51,021,081 |
| 2021-01-25 | 2021-01-21 | 18.817 | 2,790,732 | -2,776 | 0.34% | 52,514,265 |
| 2021-01-22 | 2021-01-20 | 18.789 | 2,793,508 | -18,739 | 0.34% | 52,486,002 |
| 2021-01-21 | 2021-01-19 | 18.846 | 2,812,247 | -80,509 | 0.34% | 53,000,160 |
| 2021-01-20 | 2021-01-18 | 18.472 | 2,892,756 | -26,373 | 0.35% | 53,433,769 |
| 2021-01-19 | 2021-01-15 | 18.183 | 2,919,129 | -15,269 | 0.36% | 53,079,720 |
| 2021-01-15 | 2021-01-13 | 18.644 | 2,934,398 | -36,090 | 0.36% | 54,710,322 |
| 2021-01-14 | 2021-01-12 | 18.443 | 2,970,488 | -1,388 | 0.36% | 54,784,001 |
| 2021-01-13 | 2021-01-11 | 18.327 | 2,971,876 | -64,546 | 0.36% | 54,467,040 |
| 2021-01-12 | 2021-01-08 | 17.521 | 3,036,422 | -81,202 | 0.37% | 53,200,006 |
| 2021-01-11 | 2021-01-07 | 17.636 | 3,117,624 | -12,493 | 0.38% | 54,982,076 |
| 2021-01-08 | 2021-01-06 | 17.434 | 3,130,117 | -694 | 0.38% | 54,571,001 |
| 2021-01-07 | 2021-01-05 | 16.829 | 3,130,811 | -24,291 | 0.38% | 52,688,480 |
| 2021-01-06 | 2021-01-04 | 16.858 | 3,155,102 | +20,821 | 0.39% | 53,188,194 |
| 2021-01-05 | 2020-12-31 | 17.290 | 3,134,281 | -1,388 | 0.38% | 54,191,997 |
| 2021-01-04 | 2020-12-29 | 17.146 | 3,135,669 | +11,104 | 0.38% | 53,764,196 |
| 2020-12-30 | 2020-12-28 | 17.060 | 3,124,565 | +159,629 | 0.38% | 53,303,686 |
| 2020-12-29 | 2020-12-24 | 26.573 | 2,964,936 | +29,844 | 0.36% | 78,788,431 |
| 2020-12-28 | 2020-12-22 | 27.013 | 2,935,092 | +662,425 | 0.36% | 79,286,332 |
| 2020-12-23 | 2020-12-21 | 27.306 | 2,272,667 | +27,283 | 0.35% | 62,058,489 |
| 2020-12-22 | 2020-12-18 | 27.526 | 2,245,384 | +56,748 | 0.35% | 61,807,287 |
| 2020-12-21 | 2020-12-17 | 28.406 | 2,188,636 | -6,548 | 0.34% | 62,170,500 |
| 2020-12-18 | 2020-12-16 | 28.003 | 2,195,184 | -980,548 | 0.34% | 61,471,443 |
| 2020-12-17 | 2020-12-15 | 26.830 | 3,175,732 | +15,278 | 0.49% | 85,204,797 |
| 2020-12-16 | 2020-12-14 | 27.123 | 3,160,454 | +4,911 | 0.49% | 85,721,609 |
| 2020-12-15 | 2020-12-11 | 26.647 | 3,155,543 | +33,285 | 0.49% | 84,084,827 |
| 2020-12-14 | 2020-12-10 | 27.013 | 3,122,258 | +4,911 | 0.49% | 84,342,292 |
| 2020-12-11 | 2020-12-09 | 27.343 | 3,117,347 | +5,457 | 0.49% | 85,237,970 |
| 2020-12-10 | 2020-12-08 | 27.636 | 3,111,890 | +6,548 | 0.48% | 86,001,238 |
| 2020-12-09 | 2020-12-07 | 27.453 | 3,105,342 | +12,550 | 0.48% | 85,251,176 |
| 2020-12-08 | 2020-12-04 | 27.856 | 3,092,792 | +6,002 | 0.48% | 86,153,599 |
| 2020-12-07 | 2020-12-03 | 28.149 | 3,086,790 | -1,637 | 0.48% | 86,891,526 |
| 2020-12-04 | 2020-12-02 | 27.930 | 3,088,427 | +4,366 | 0.48% | 86,258,407 |
| 2020-12-03 | 2020-12-01 | 28.186 | 3,084,061 | -10,368 | 0.48% | 86,927,746 |
| 2020-12-02 | 2020-11-30 | 27.746 | 3,094,429 | -2,728 | 0.48% | 85,858,940 |
| 2020-12-01 | 2020-11-27 | 27.270 | 3,097,157 | -2,729 | 0.48% | 84,458,872 |
| 2020-11-30 | 2020-11-26 | 27.123 | 3,099,886 | +10,914 | 0.48% | 84,078,811 |
| 2020-11-27 | 2020-11-25 | 26.867 | 3,088,972 | +19,098 | 0.48% | 82,990,249 |
| 2020-11-26 | 2020-11-24 | 27.673 | 3,069,874 | +10,913 | 0.48% | 84,952,590 |
| 2020-11-25 | 2020-11-23 | 27.563 | 3,058,961 | +13,641 | 0.48% | 84,314,235 |
| 2020-11-24 | 2020-11-20 | 28.296 | 3,045,320 | +86,214 | 0.47% | 86,170,648 |
| 2020-11-23 | 2020-11-19 | 28.333 | 2,959,106 | +1,092 | 0.46% | 83,839,588 |
| 2020-11-20 | 2020-11-18 | 27.526 | 2,958,014 | -41,470 | 0.46% | 81,423,409 |
| 2020-11-19 | 2020-11-17 | 26.867 | 2,999,484 | -6,548 | 0.47% | 80,586,009 |
| 2020-11-18 | 2020-11-16 | 26.647 | 3,006,032 | -16,370 | 0.47% | 80,100,851 |
| 2020-11-17 | 2020-11-13 | 25.437 | 3,022,402 | -2,728 | 0.47% | 76,881,318 |
| 2020-11-16 | 2020-11-12 | 25.291 | 3,025,130 | -21,827 | 0.47% | 76,507,191 |
| 2020-11-13 | 2020-11-11 | 25.657 | 3,046,957 | +546 | 0.47% | 78,176,007 |
| 2020-11-12 | 2020-11-10 | 25.364 | 3,046,411 | -3,820 | 0.47% | 77,268,719 |
| 2020-11-11 | 2020-11-09 | 25.474 | 3,050,231 | +5,457 | 0.48% | 77,701,009 |
| 2020-11-10 | 2020-11-06 | 25.584 | 3,044,774 | -38,742 | 0.47% | 77,896,798 |
| 2020-11-09 | 2020-11-05 | 25.254 | 3,083,516 | -121,136 | 0.48% | 77,870,784 |
| 2020-11-06 | 2020-11-04 | 24.191 | 3,204,652 | -2,728 | 0.50% | 77,523,600 |
| 2020-11-05 | 2020-11-03 | 23.788 | 3,207,380 | +2,728 | 0.50% | 76,296,433 |
| 2020-11-04 | 2020-11-02 | 23.971 | 3,204,652 | -5,457 | 0.50% | 76,818,840 |
| 2020-11-03 | 2020-10-30 | 23.055 | 3,210,109 | -1,091 | 0.50% | 74,008,150 |
| 2020-11-02 | 2020-10-29 | 22.871 | 3,211,200 | +9,822 | 0.50% | 73,444,802 |
| 2020-10-30 | 2020-10-28 | 23.421 | 3,201,378 | +9,276 | 0.50% | 74,980,259 |
| 2020-10-29 | 2020-10-27 | 23.824 | 3,192,102 | +33,831 | 0.50% | 76,050,003 |
| 2020-10-28 | 2020-10-23 | 24.704 | 3,158,271 | -4,365 | 0.49% | 78,022,239 |
| 2020-10-27 | 2020-10-22 | 24.631 | 3,162,636 | +545 | 0.49% | 77,898,233 |
| 2020-10-23 | 2020-10-21 | 24.448 | 3,162,091 | -2,182 | 0.49% | 77,305,309 |
| 2020-10-22 | 2020-10-20 | 24.264 | 3,164,273 | -4,366 | 0.49% | 76,778,753 |
| 2020-10-21 | 2020-10-19 | 24.484 | 3,168,639 | +1,092 | 0.49% | 77,581,531 |
| 2020-10-19 | 2020-10-15 | 24.777 | 3,167,547 | -11,459 | 0.49% | 78,483,594 |
| 2020-10-16 | 2020-10-14 | 25.144 | 3,179,006 | -7,639 | 0.50% | 79,932,719 |
| 2020-10-15 | 2020-10-12 | 25.364 | 3,186,645 | -32,740 | 0.50% | 80,825,593 |
| 2020-10-14 | 2020-10-09 | 23.348 | 3,219,385 | +50,201 | 0.50% | 75,166,005 |
| 2020-10-12 | 2020-10-08 | 23.678 | 3,169,184 | +43,107 | 0.49% | 75,039,355 |
| 2020-10-09 | 2020-10-07 | 24.118 | 3,126,077 | -2,728 | 0.49% | 75,393,636 |
| 2020-10-08 | 2020-10-06 | 24.741 | 3,128,805 | +1,047,664 | 0.49% | 77,408,988 |
| 2020-10-07 | 2020-10-05 | 24.704 | 2,081,141 | -19,098 | 0.32% | 51,412,713 |
| 2020-10-06 | 2020-09-30 | 24.008 | 2,100,239 | -6,003 | 0.33% | 50,421,892 |
| 2020-10-05 | 2020-09-29 | 23.495 | 2,106,242 | +8,185 | 0.33% | 49,485,210 |
| 2020-09-30 | 2020-09-28 | 23.568 | 2,098,057 | -2,728 | 0.33% | 49,446,707 |
| 2020-09-29 | 2020-09-25 | 22.395 | 2,100,785 | +117,317 | 0.33% | 47,047,000 |
| 2020-09-28 | 2020-09-24 | 22.981 | 1,983,468 | +6,547 | 0.31% | 45,582,890 |
| 2020-09-25 | 2020-09-23 | 23.385 | 1,976,921 | +4,911 | 0.31% | 46,229,491 |
| 2020-09-24 | 2020-09-22 | 23.238 | 1,972,010 | +546 | 0.31% | 45,825,530 |
| 2020-09-23 | 2020-09-21 | 23.238 | 1,971,464 | +13,096 | 0.31% | 45,812,842 |
| 2020-09-18 | 2020-09-16 | 24.704 | 1,958,368 | -21,281 | 0.31% | 48,379,717 |
| 2020-09-17 | 2020-09-15 | 24.264 | 1,979,649 | -57,840 | 0.31% | 48,034,725 |
| 2020-09-16 | 2020-09-14 | 23.458 | 2,037,489 | +10,914 | 0.32% | 47,795,209 |
| 2020-09-15 | 2020-09-11 | 23.311 | 2,026,575 | +31,648 | 0.32% | 47,242,070 |
| 2020-09-14 | 2020-09-10 | 23.678 | 1,994,927 | -1,092 | 0.31% | 47,235,514 |
| 2020-09-10 | 2020-09-08 | 23.605 | 1,996,019 | +8,185 | 0.31% | 47,115,050 |
| 2020-09-09 | 2020-09-07 | 23.824 | 1,987,834 | +43,653 | 0.31% | 47,359,008 |
| 2020-09-08 | 2020-09-04 | 24.374 | 1,944,181 | +1,637 | 0.30% | 47,387,900 |
| 2020-09-04 | 2020-09-02 | 24.997 | 1,942,544 | +1,637 | 0.30% | 48,558,399 |
| 2020-09-03 | 2020-09-01 | 24.557 | 1,940,907 | +8,730 | 0.30% | 47,663,799 |
| 2020-09-02 | 2020-08-31 | 25.584 | 1,932,177 | +10,368 | 0.30% | 49,432,372 |
| 2020-09-01 | 2020-08-28 | 25.144 | 1,921,809 | -18,552 | 0.30% | 48,321,840 |
| 2020-08-31 | 2020-08-27 | 24.667 | 1,940,361 | -2,729 | 0.30% | 47,863,750 |
| 2020-08-28 | 2020-08-26 | 24.887 | 1,943,090 | -16,369 | 0.30% | 48,358,388 |
| 2020-08-27 | 2020-08-25 | 24.154 | 1,959,459 | -1,092 | 0.31% | 47,329,369 |
| 2020-08-26 | 2020-08-24 | 24.887 | 1,960,551 | -323,575 | 0.31% | 48,792,946 |
| 2020-08-25 | 2020-08-21 | 25.474 | 2,284,126 | -100,401 | 0.36% | 58,185,395 |
| 2020-08-24 | 2020-08-20 | 23.531 | 2,384,527 | -7,640 | 0.37% | 56,110,791 |
| 2020-08-21 | 2020-08-19 | 23.311 | 2,392,167 | -2,182 | 0.37% | 55,764,490 |
| 2020-08-20 | 2020-08-18 | 23.238 | 2,394,349 | -9,276 | 0.37% | 55,639,835 |
| 2020-08-19 | 2020-08-17 | 22.981 | 2,403,625 | -9,822 | 0.37% | 55,238,691 |
| 2020-08-17 | 2020-08-13 | 22.688 | 2,413,447 | +545 | 0.38% | 54,756,734 |
| 2020-08-14 | 2020-08-12 | 22.468 | 2,412,902 | -7,639 | 0.38% | 54,213,729 |
| 2020-08-13 | 2020-08-11 | 22.468 | 2,420,541 | -2,182 | 0.38% | 54,385,364 |
| 2020-08-12 | 2020-08-10 | 21.809 | 2,422,723 | +10,913 | 0.38% | 52,835,990 |
| 2020-08-05 | 2020-08-03 | 22.028 | 2,411,810 | +12,550 | 0.38% | 53,128,394 |
| 2020-08-04 | 2020-07-31 | 22.322 | 2,399,260 | +5,456 | 0.37% | 53,555,457 |
| 2020-08-03 | 2020-07-30 | 21.992 | 2,393,804 | -545 | 0.37% | 52,644,010 |
| 2020-07-31 | 2020-07-29 | 22.138 | 2,394,349 | -37,651 | 0.37% | 53,007,035 |
| 2020-07-30 | 2020-07-28 | 21.625 | 2,432,000 | +5,457 | 0.38% | 52,592,608 |
| 2020-07-29 | 2020-07-27 | 21.625 | 2,426,543 | +22,372 | 0.38% | 52,474,599 |
| 2020-07-28 | 2020-07-24 | 22.102 | 2,404,171 | +4,911 | 0.37% | 53,136,358 |
| 2020-07-27 | 2020-07-23 | 22.175 | 2,399,260 | +22,918 | 0.37% | 53,203,697 |
| 2020-07-24 | 2020-07-22 | 22.175 | 2,376,342 | +19,643 | 0.37% | 52,695,489 |
| 2020-07-23 | 2020-07-21 | 22.908 | 2,356,699 | -18,552 | 0.37% | 53,987,505 |
| 2020-07-21 | 2020-07-17 | 22.798 | 2,375,251 | +15,278 | 0.37% | 54,151,316 |
| 2020-07-20 | 2020-07-16 | 22.432 | 2,359,973 | +32,194 | 0.37% | 52,938,006 |
| 2020-07-17 | 2020-07-15 | 23.201 | 2,327,779 | +4,365 | 0.36% | 54,007,563 |
| 2020-07-16 | 2020-07-14 | 23.275 | 2,323,414 | +15,824 | 0.36% | 54,076,609 |
| 2020-07-15 | 2020-07-13 | 23.824 | 2,307,590 | -62,750 | 0.36% | 54,977,011 |
| 2020-07-14 | 2020-07-10 | 24.154 | 2,370,340 | -8,731 | 0.37% | 57,253,914 |
| 2020-07-13 | 2020-07-09 | 24.777 | 2,379,071 | -25,100 | 0.37% | 58,947,205 |
| 2020-07-10 | 2020-07-08 | 24.667 | 2,404,171 | -6,002 | 0.37% | 59,304,758 |
| 2020-07-09 | 2020-07-07 | 23.678 | 2,410,173 | +24,554 | 0.38% | 57,067,633 |
| 2020-07-08 | 2020-07-06 | 24.411 | 2,385,619 | -24,554 | 0.37% | 58,235,048 |
| 2020-07-07 | 2020-07-03 | 23.971 | 2,410,173 | +34,376 | 0.38% | 57,774,352 |
| 2020-07-06 | 2020-07-02 | 24.008 | 2,375,797 | -36,013 | 0.37% | 57,037,404 |
| 2020-07-03 | 2020-06-30 | 22.065 | 2,411,810 | +38,196 | 0.38% | 53,216,794 |
| 2020-07-02 | 2020-06-29 | 22.102 | 2,373,614 | -33,285 | 0.37% | 52,460,996 |
| 2020-06-30 | 2020-06-26 | 22.542 | 2,406,899 | +7,093 | 0.37% | 54,255,292 |
| 2020-06-29 | 2020-06-24 | 22.835 | 2,399,806 | -3,819 | 0.37% | 54,799,084 |
| 2020-06-24 | 2020-06-22 | 22.725 | 2,403,625 | +10,913 | 0.37% | 54,621,991 |
| 2020-06-23 | 2020-06-19 | 23.238 | 2,392,712 | -8,731 | 0.37% | 55,601,794 |
| 2020-06-22 | 2020-06-18 | 23.275 | 2,401,443 | -113,497 | 0.37% | 55,892,705 |
| 2020-06-19 | 2020-06-17 | 22.285 | 2,514,940 | +51,292 | 0.39% | 56,045,446 |
| 2020-06-18 | 2020-06-16 | 22.138 | 2,463,648 | -1,091 | 0.38% | 54,541,204 |
| 2020-06-17 | 2020-06-15 | 22.028 | 2,464,739 | +61,659 | 0.38% | 54,294,337 |
| 2020-06-16 | 2020-06-12 | 21.075 | 2,403,080 | -4,365 | 0.37% | 50,646,005 |
| 2020-06-15 | 2020-06-11 | 20.746 | 2,407,445 | -33,285 | 0.37% | 49,943,840 |
| 2020-06-12 | 2020-06-10 | 20.746 | 2,440,730 | -2,183 | 0.38% | 50,634,356 |
| 2020-06-11 | 2020-06-09 | 21.222 | 2,442,913 | -25,646 | 0.38% | 51,843,664 |
| 2020-06-10 | 2020-06-08 | 20.965 | 2,468,559 | -31,102 | 0.38% | 51,754,565 |
| 2020-06-09 | 2020-06-05 | 20.013 | 2,499,661 | -76,392 | 0.39% | 50,024,514 |
| 2020-06-08 | 2020-06-04 | 19.646 | 2,576,053 | -48,018 | 0.40% | 50,609,111 |
| 2020-06-05 | 2020-06-03 | 19.463 | 2,624,071 | -145,146 | 0.41% | 51,071,572 |
| 2020-06-04 | 2020-06-02 | 19.206 | 2,769,217 | -58,931 | 0.43% | 53,186,008 |
| 2020-06-03 | 2020-06-01 | 18.803 | 2,828,148 | -112,951 | 0.44% | 53,177,586 |
| 2020-06-02 | 2020-05-29 | 17.740 | 2,941,099 | -13,096 | 0.46% | 52,175,200 |
| 2020-05-29 | 2020-05-27 | 17.703 | 2,954,195 | +8,185 | 0.46% | 52,299,244 |
| 2020-05-28 | 2020-05-26 | 18.162 | 2,946,010 | -7,093 | 0.46% | 53,504,092 |
| 2020-05-27 | 2020-05-25 | 17.777 | 2,953,103 | +10,913 | 0.46% | 52,496,392 |
| 2020-05-26 | 2020-05-22 | 17.777 | 2,942,190 | -26,738 | 0.46% | 52,302,395 |
| 2020-05-25 | 2020-05-21 | 17.942 | 2,968,928 | +13,096 | 0.46% | 53,267,398 |
| 2020-05-22 | 2020-05-20 | 18.400 | 2,955,832 | -10,913 | 0.46% | 54,386,685 |
| 2020-05-21 | 2020-05-19 | 18.693 | 2,966,745 | -73,118 | 0.46% | 55,457,402 |
| 2020-05-20 | 2020-05-18 | 21.492 | 3,039,863 | +7,639 | 0.47% | 65,331,703 |
| 2020-05-19 | 2020-05-15 | 21.214 | 3,032,224 | +254,090 | 0.47% | 64,325,881 |
| 2020-05-18 | 2020-05-14 | 21.055 | 2,778,134 | +143,748 | 0.47% | 58,494,953 |
| 2020-05-15 | 2020-05-13 | 21.809 | 2,634,386 | +3,531 | 0.44% | 57,453,009 |
| 2020-05-14 | 2020-05-12 | 22.007 | 2,630,855 | +11,601 | 0.44% | 57,897,602 |
| 2020-05-13 | 2020-05-11 | 22.245 | 2,619,254 | -7,566 | 0.44% | 58,265,457 |
| 2020-05-12 | 2020-05-08 | 22.245 | 2,626,820 | -25,723 | 0.44% | 58,433,763 |
| 2020-05-11 | 2020-05-07 | 21.492 | 2,652,543 | +22,697 | 0.45% | 57,007,553 |
| 2020-05-08 | 2020-05-06 | 20.937 | 2,629,846 | +28,750 | 0.44% | 55,059,837 |
| 2020-05-07 | 2020-05-05 | 20.897 | 2,601,096 | +1,513 | 0.44% | 54,354,772 |
| 2020-05-06 | 2020-05-04 | 20.857 | 2,599,583 | +27,741 | 0.44% | 54,220,075 |
| 2020-05-05 | 2020-04-29 | 21.928 | 2,571,842 | -505 | 0.43% | 56,394,935 |
| 2020-05-04 | 2020-04-28 | 21.571 | 2,572,347 | -5,043 | 0.43% | 55,488,008 |
| 2020-04-28 | 2020-04-24 | 21.412 | 2,577,390 | +23,201 | 0.43% | 55,187,991 |
| 2020-04-27 | 2020-04-23 | 21.928 | 2,554,189 | +504 | 0.43% | 56,007,843 |
| 2020-04-23 | 2020-04-21 | 21.849 | 2,553,685 | -127,608 | 0.43% | 55,794,271 |
| 2020-04-22 | 2020-04-20 | 22.642 | 2,681,293 | -1,513 | 0.45% | 60,708,718 |
| 2020-04-21 | 2020-04-17 | 22.483 | 2,682,806 | -73,640 | 0.45% | 60,317,455 |
| 2020-04-20 | 2020-04-16 | 21.928 | 2,756,446 | -22,697 | 0.46% | 60,442,901 |
| 2020-04-17 | 2020-04-15 | 21.254 | 2,779,143 | -12,610 | 0.47% | 59,067,197 |
| 2020-04-16 | 2020-04-14 | 21.571 | 2,791,753 | -37,828 | 0.47% | 60,220,807 |
| 2020-04-15 | 2020-04-09 | 21.214 | 2,829,581 | +4,035 | 0.48% | 60,026,994 |
| 2020-04-14 | 2020-04-08 | 21.016 | 2,825,546 | -6,053 | 0.48% | 59,381,195 |
| 2020-04-09 | 2020-04-07 | 21.095 | 2,831,599 | -22,697 | 0.48% | 59,732,964 |
| 2020-04-08 | 2020-04-06 | 20.619 | 2,854,296 | +10,088 | 0.48% | 58,853,600 |
| 2020-04-07 | 2020-04-03 | 20.500 | 2,844,208 | +12,609 | 0.48% | 58,307,253 |
| 2020-04-06 | 2020-04-02 | 20.421 | 2,831,599 | +5,044 | 0.48% | 57,824,204 |
| 2020-04-03 | 2020-04-01 | 20.580 | 2,826,555 | -9,583 | 0.48% | 58,169,520 |
| 2020-04-02 | 2020-03-31 | 21.214 | 2,836,138 | -11,601 | 0.48% | 60,166,095 |
| 2020-04-01 | 2020-03-30 | 20.500 | 2,847,739 | -21,184 | 0.48% | 58,379,639 |
| 2020-03-31 | 2020-03-27 | 20.223 | 2,868,923 | -161,402 | 0.48% | 58,017,599 |
| 2020-03-30 | 2020-03-26 | 19.549 | 3,030,325 | -2,522 | 0.51% | 59,238,876 |
| 2020-03-27 | 2020-03-25 | 19.826 | 3,032,847 | -49,430 | 0.51% | 60,129,998 |
| 2020-03-26 | 2020-03-24 | 18.756 | 3,082,277 | -36,315 | 0.52% | 57,810,069 |
| 2020-03-25 | 2020-03-23 | 17.744 | 3,118,592 | -4,539 | 0.53% | 55,337,850 |
| 2020-03-24 | 2020-03-20 | 18.240 | 3,123,131 | +141,226 | 0.53% | 56,966,392 |
| 2020-03-23 | 2020-03-19 | 16.733 | 2,981,905 | -23,705 | 0.50% | 49,897,287 |
| 2020-03-20 | 2020-03-18 | 17.665 | 3,005,610 | +32,280 | 0.51% | 53,094,681 |
| 2020-03-19 | 2020-03-17 | 18.716 | 2,973,330 | +23,706 | 0.50% | 55,648,799 |
| 2020-03-18 | 2020-03-16 | 19.033 | 2,949,624 | +22,697 | 0.50% | 56,140,798 |
| 2020-03-17 | 2020-03-13 | 20.143 | 2,926,927 | +59,013 | 0.49% | 58,958,481 |
| 2020-03-16 | 2020-03-12 | 20.500 | 2,867,914 | -35,307 | 0.48% | 58,793,234 |
| 2020-03-13 | 2020-03-11 | 21.016 | 2,903,221 | -9,583 | 0.49% | 61,013,600 |
| 2020-03-12 | 2020-03-10 | 20.738 | 2,912,804 | +24,714 | 0.49% | 60,406,494 |
| 2020-03-11 | 2020-03-09 | 20.619 | 2,888,090 | +38,333 | 0.49% | 59,550,409 |
| 2020-03-10 | 2020-03-06 | 21.690 | 2,849,757 | +52,456 | 0.48% | 61,811,010 |
| 2020-03-09 | 2020-03-05 | 22.602 | 2,797,301 | +505 | 0.47% | 63,224,403 |
| 2020-03-06 | 2020-03-04 | 22.642 | 2,796,796 | -23,202 | 0.47% | 63,323,889 |
| 2020-03-05 | 2020-03-03 | 21.967 | 2,819,998 | -5,044 | 0.48% | 61,948,279 |
| 2020-03-04 | 2020-03-02 | 22.126 | 2,825,042 | +5,044 | 0.48% | 62,507,163 |
| 2020-03-03 | 2020-02-28 | 21.452 | 2,819,998 | +11,096 | 0.48% | 60,494,619 |
| 2020-03-02 | 2020-02-27 | 22.126 | 2,808,902 | +19,167 | 0.47% | 62,150,048 |
| 2020-02-28 | 2020-02-26 | 22.047 | 2,789,735 | -32,785 | 0.47% | 61,504,717 |
| 2020-02-27 | 2020-02-25 | 21.888 | 2,822,520 | -7,061 | 0.48% | 61,779,841 |
| 2020-02-26 | 2020-02-24 | 21.849 | 2,829,581 | -2,018 | 0.48% | 61,822,194 |
| 2020-02-25 | 2020-02-21 | 21.849 | 2,831,599 | +6,557 | 0.48% | 61,866,284 |
| 2020-02-24 | 2020-02-20 | 22.324 | 2,825,042 | +26,732 | 0.48% | 63,067,263 |
| 2020-02-21 | 2020-02-19 | 22.602 | 2,798,310 | +2,522 | 0.47% | 63,247,209 |
| 2020-02-19 | 2020-02-17 | 22.840 | 2,795,788 | +19,167 | 0.47% | 63,855,367 |
| 2020-02-18 | 2020-02-14 | 22.879 | 2,776,621 | -7,062 | 0.47% | 63,527,695 |
| 2020-02-17 | 2020-02-13 | 22.205 | 2,783,683 | -10,592 | 0.47% | 61,812,810 |
| 2020-02-14 | 2020-02-12 | 22.245 | 2,794,275 | -17,149 | 0.47% | 62,158,810 |
| 2020-02-13 | 2020-02-11 | 22.086 | 2,811,424 | -181,577 | 0.47% | 62,094,370 |
| 2020-02-12 | 2020-02-10 | 20.699 | 2,993,001 | +19,671 | 0.50% | 61,950,961 |
| 2020-02-11 | 2020-02-07 | 20.262 | 2,973,330 | -5,044 | 0.50% | 60,246,899 |
| 2020-02-10 | 2020-02-06 | 20.064 | 2,978,374 | +45,394 | 0.50% | 59,758,602 |
| 2020-02-07 | 2020-02-05 | 19.648 | 2,932,980 | +2,018 | 0.49% | 57,626,659 |
| 2020-02-06 | 2020-02-04 | 19.747 | 2,930,962 | -24,715 | 0.49% | 57,877,560 |
| 2020-02-05 | 2020-02-03 | 19.053 | 2,955,677 | -2,017 | 0.50% | 56,314,605 |
| 2020-02-04 | 2020-01-31 | 19.113 | 2,957,694 | -2,522 | 0.50% | 56,528,955 |
| 2020-02-03 | 2020-01-30 | 18.954 | 2,960,216 | +10,087 | 0.50% | 56,107,637 |
| 2020-01-31 | 2020-01-29 | 19.826 | 2,950,129 | +28,750 | 0.50% | 58,490,010 |
| 2020-01-30 | 2020-01-24 | 20.580 | 2,921,379 | +19,167 | 0.49% | 60,120,965 |
| 2020-01-29 | 2020-01-22 | 21.492 | 2,902,212 | +52,455 | 0.49% | 62,373,355 |
| 2020-01-23 | 2020-01-21 | 21.095 | 2,849,757 | +1,009 | 0.48% | 60,116,009 |
| 2020-01-21 | 2020-01-17 | 22.840 | 2,848,748 | -10,087 | 0.48% | 65,064,965 |
| 2020-01-20 | 2020-01-16 | 22.761 | 2,858,835 | -9,079 | 0.48% | 65,068,630 |
| 2020-01-17 | 2020-01-15 | 22.642 | 2,867,914 | -252,696 | 0.48% | 64,934,113 |
| 2020-01-16 | 2020-01-14 | 23.117 | 3,120,610 | +505 | 0.53% | 72,140,431 |
| 2020-01-15 | 2020-01-13 | 23.038 | 3,120,105 | +37,828 | 0.53% | 71,881,317 |
| 2020-01-14 | 2020-01-10 | 21.769 | 3,082,277 | -5,043 | 0.52% | 67,098,791 |
| 2020-01-13 | 2020-01-09 | 20.421 | 3,087,320 | +4,035 | 0.67% | 63,046,293 |
| 2020-01-10 | 2020-01-08 | 20.619 | 3,083,285 | +19,671 | 0.67% | 63,575,194 |
| 2020-01-09 | 2020-01-07 | 20.619 | 3,063,614 | -66,074 | 0.67% | 63,169,592 |
| 2020-01-08 | 2020-01-06 | 20.580 | 3,129,688 | -157,872 | 0.68% | 64,407,892 |
| 2020-01-07 | 2020-01-03 | 20.580 | 3,287,560 | -70,109 | 0.72% | 67,656,843 |
| 2020-01-06 | 2020-01-02 | 19.489 | 3,357,669 | -430,742 | 0.73% | 65,438,312 |
| 2020-01-03 | 2019-12-31 | 17.883 | 3,788,411 | +55,986 | 0.83% | 67,749,222 |
| 2020-01-02 | 2019-12-27 | 17.705 | 3,732,425 | +2,018 | 0.81% | 66,082,009 |
| 2019-12-27 | 2019-12-20 | 17.844 | 3,730,407 | -6,053 | 0.81% | 66,564,000 |
| 2019-12-23 | 2019-12-19 | 17.487 | 3,736,460 | +15,132 | 0.81% | 65,338,568 |
| 2019-12-19 | 2019-12-17 | 17.447 | 3,721,328 | -1,009 | 0.81% | 64,926,398 |
| 2019-12-18 | 2019-12-16 | 17.467 | 3,722,337 | -51,951 | 0.81% | 65,017,802 |
| 2019-12-17 | 2019-12-13 | 17.586 | 3,774,288 | -12,610 | 0.82% | 66,374,207 |
| 2019-12-16 | 2019-12-12 | 17.070 | 3,786,898 | +2,018 | 0.83% | 64,643,884 |
| 2019-12-13 | 2019-12-11 | 17.170 | 3,784,880 | +16,644 | 0.82% | 64,984,636 |
| 2019-12-12 | 2019-12-10 | 16.991 | 3,768,236 | -5,043 | 0.82% | 64,026,477 |
| 2019-12-11 | 2019-12-09 | 17.090 | 3,773,279 | -31,272 | 0.82% | 64,486,213 |
| 2019-12-10 | 2019-12-06 | 16.813 | 3,804,551 | -71,118 | 0.83% | 63,964,638 |
| 2019-12-09 | 2019-12-05 | 16.039 | 3,875,669 | +8,070 | 0.84% | 62,163,561 |
| 2019-12-05 | 2019-12-03 | 15.881 | 3,867,599 | +5,044 | 0.84% | 61,420,683 |
| 2019-12-04 | 2019-12-02 | 15.960 | 3,862,555 | +40,351 | 0.84% | 61,646,900 |
| 2019-12-03 | 2019-11-29 | 16.039 | 3,822,204 | -2,018 | 0.83% | 61,306,013 |
| 2019-12-02 | 2019-11-28 | 16.277 | 3,824,222 | -23,706 | 0.83% | 62,248,220 |
| 2019-11-29 | 2019-11-27 | 16.178 | 3,847,928 | -60,021 | 0.84% | 62,252,641 |
| 2019-11-28 | 2019-11-26 | 16.158 | 3,907,949 | +10,087 | 0.85% | 63,146,194 |
| 2019-11-27 | 2019-11-25 | 15.901 | 3,897,862 | -4,035 | 0.85% | 61,978,565 |
| 2019-11-26 | 2019-11-22 | 15.445 | 3,901,897 | +61,030 | 0.85% | 60,263,444 |
| 2019-11-25 | 2019-11-21 | 15.464 | 3,840,867 | +19,167 | 0.84% | 59,397,006 |
| 2019-11-21 | 2019-11-19 | 15.940 | 3,821,700 | +5,044 | 0.83% | 60,919,079 |
| 2019-11-20 | 2019-11-18 | 15.841 | 3,816,656 | +13,114 | 0.83% | 60,460,326 |
| 2019-11-15 | 2019-11-13 | 15.683 | 3,803,542 | -5,044 | 0.83% | 59,649,305 |
| 2019-11-14 | 2019-11-12 | 15.762 | 3,808,586 | +3,531 | 0.83% | 60,030,448 |
| 2019-11-13 | 2019-11-11 | 15.802 | 3,805,055 | -4,540 | 0.83% | 60,125,672 |
| 2019-11-12 | 2019-11-08 | 15.960 | 3,809,595 | +2,522 | 0.83% | 60,801,651 |
| 2019-11-11 | 2019-11-07 | 16.000 | 3,807,073 | +3,531 | 0.83% | 60,912,360 |
| 2019-11-08 | 2019-11-06 | 15.841 | 3,803,542 | +10,087 | 0.83% | 60,252,585 |
| 2019-11-07 | 2019-11-05 | 15.960 | 3,793,455 | +30,768 | 0.83% | 60,544,055 |
| 2019-11-06 | 2019-11-04 | 15.643 | 3,762,687 | +19,166 | 0.82% | 58,859,393 |
| 2019-11-05 | 2019-11-01 | 15.524 | 3,743,521 | -26,732 | 0.82% | 58,114,261 |
| 2019-11-04 | 2019-10-31 | 15.603 | 3,770,253 | +4,035 | 0.82% | 58,828,248 |
| 2019-11-01 | 2019-10-30 | 15.583 | 3,766,218 | +19,166 | 0.82% | 58,690,619 |
| 2019-10-31 | 2019-10-29 | 15.841 | 3,747,052 | +14,123 | 0.82% | 59,357,717 |
| 2019-10-30 | 2019-10-28 | 15.841 | 3,732,929 | +64,057 | 0.81% | 59,133,992 |
| 2019-10-29 | 2019-10-25 | 16.297 | 3,668,872 | -66,579 | 0.80% | 59,792,273 |
| 2019-10-28 | 2019-10-24 | 16.317 | 3,735,451 | +1,513 | 0.81% | 60,951,383 |
| 2019-10-25 | 2019-10-23 | 16.020 | 3,733,938 | +37,829 | 0.81% | 59,816,245 |
| 2019-10-24 | 2019-10-22 | 16.218 | 3,696,109 | +2,017 | 0.81% | 59,943,039 |
| 2019-10-22 | 2019-10-18 | 16.277 | 3,694,092 | +1,009 | 0.80% | 60,130,048 |
| 2019-10-21 | 2019-10-17 | 16.158 | 3,693,083 | -5,548 | 0.80% | 59,674,304 |
| 2019-10-18 | 2019-10-16 | 16.277 | 3,698,631 | +25,724 | 0.81% | 60,203,931 |
| 2019-10-16 | 2019-10-14 | 16.376 | 3,672,907 | -3,531 | 0.80% | 60,149,312 |
| 2019-10-15 | 2019-10-11 | 16.476 | 3,676,438 | -22,697 | 0.80% | 60,571,588 |
| 2019-10-14 | 2019-10-10 | 16.376 | 3,699,135 | +2,017 | 0.81% | 60,578,835 |
| 2019-10-10 | 2019-10-08 | 16.376 | 3,697,118 | -171,490 | 0.81% | 60,545,803 |
| 2019-10-09 | 2019-10-04 | 16.555 | 3,868,608 | -1,513 | 0.84% | 64,044,507 |
| 2019-10-08 | 2019-10-03 | 16.139 | 3,870,121 | +3,027 | 0.84% | 62,458,225 |
| 2019-10-03 | 2019-09-30 | 16.119 | 3,867,094 | +5,043 | 0.84% | 62,332,703 |
| 2019-10-02 | 2019-09-27 | 16.099 | 3,862,051 | +17,654 | 0.84% | 62,174,846 |
| 2019-09-27 | 2019-09-25 | 16.218 | 3,844,397 | +5,044 | 0.84% | 62,347,956 |
| 2019-09-26 | 2019-09-24 | 16.317 | 3,839,353 | +9,078 | 0.84% | 62,646,753 |
| 2019-09-25 | 2019-09-23 | 16.495 | 3,830,275 | +3,027 | 0.83% | 63,182,087 |
| 2019-09-24 | 2019-09-20 | 16.654 | 3,827,248 | +6,557 | 0.83% | 63,739,195 |
| 2019-09-23 | 2019-09-19 | 17.229 | 3,820,691 | -2,018 | 0.83% | 65,826,745 |
| 2019-09-20 | 2019-09-18 | 17.546 | 3,822,709 | +5,044 | 0.83% | 67,074,153 |
| 2019-09-18 | 2019-09-16 | 17.487 | 3,817,665 | -12,610 | 0.83% | 66,758,580 |
| 2019-09-17 | 2019-09-13 | 17.368 | 3,830,275 | +17,149 | 0.83% | 66,523,448 |
| 2019-09-16 | 2019-09-12 | 17.308 | 3,813,126 | +3,027 | 0.83% | 65,998,807 |
| 2019-09-13 | 2019-09-11 | 17.150 | 3,810,099 | -5,044 | 0.83% | 65,342,095 |
| 2019-09-12 | 2019-09-10 | 17.407 | 3,815,143 | -8,575 | 0.83% | 66,411,918 |
| 2019-09-11 | 2019-09-09 | 17.388 | 3,823,718 | -65,569 | 0.83% | 66,485,377 |
| 2019-09-10 | 2019-09-06 | 16.753 | 3,889,287 | -14,123 | 0.85% | 65,157,946 |
| 2019-09-09 | 2019-09-05 | 16.595 | 3,903,410 | +1,009 | 0.85% | 64,775,432 |
| 2019-09-06 | 2019-09-04 | 16.614 | 3,902,401 | -2,522 | 0.85% | 64,836,058 |
| 2019-09-05 | 2019-09-03 | 15.901 | 3,904,923 | -1,513 | 0.85% | 62,090,839 |
| 2019-09-03 | 2019-08-30 | 16.039 | 3,906,436 | +5,044 | 0.85% | 62,657,047 |
| 2019-09-02 | 2019-08-29 | 16.039 | 3,901,392 | -1,514 | 0.85% | 62,576,144 |
| 2019-08-30 | 2019-08-28 | 16.376 | 3,902,906 | +20,176 | 0.85% | 63,915,888 |
| 2019-08-29 | 2019-08-27 | 16.694 | 3,882,730 | +1,513 | 0.85% | 64,817,156 |
| 2019-08-28 | 2019-08-26 | 16.515 | 3,881,217 | -16,140 | 0.85% | 64,099,348 |
| 2019-08-27 | 2019-08-23 | 16.654 | 3,897,357 | +2,522 | 0.85% | 64,906,795 |
| 2019-08-23 | 2019-08-21 | 16.852 | 3,894,835 | -2,522 | 0.85% | 65,636,993 |
| 2019-08-22 | 2019-08-20 | 16.595 | 3,897,357 | -17,654 | 0.85% | 64,674,985 |
| 2019-08-21 | 2019-08-19 | 16.178 | 3,915,011 | -17,149 | 0.85% | 63,337,925 |
| 2019-08-20 | 2019-08-16 | 15.544 | 3,932,160 | +12,610 | 0.86% | 61,120,645 |
| 2019-08-19 | 2019-08-15 | 15.405 | 3,919,550 | +4,035 | 0.85% | 60,380,668 |
| 2019-08-16 | 2019-08-14 | 15.782 | 3,915,515 | -1,009 | 0.85% | 61,793,479 |
| 2019-08-15 | 2019-08-13 | 15.583 | 3,916,524 | +505 | 0.85% | 61,032,903 |
| 2019-08-14 | 2019-08-12 | 15.940 | 3,916,019 | -221,424 | 0.85% | 62,422,553 |
| 2019-08-13 | 2019-08-09 | 15.762 | 4,137,443 | +2,018 | 0.90% | 65,213,850 |
| 2019-08-12 | 2019-08-08 | 15.861 | 4,135,425 | -7,566 | 0.90% | 65,591,992 |
| 2019-08-09 | 2019-08-07 | 15.702 | 4,142,991 | +16,140 | 0.90% | 65,054,877 |
| 2019-08-08 | 2019-08-06 | 15.861 | 4,126,851 | +8,070 | 0.90% | 65,456,000 |
| 2019-08-07 | 2019-08-05 | 16.258 | 4,118,781 | -51,447 | 0.90% | 66,961,202 |
| 2019-08-06 | 2019-08-02 | 16.595 | 4,170,228 | -103,902 | 0.91% | 69,203,163 |
| 2019-08-05 | 2019-08-01 | 17.170 | 4,274,130 | -5,549 | 0.93% | 73,384,832 |
| 2019-08-02 | 2019-07-31 | 17.606 | 4,279,679 | +9,584 | 0.93% | 75,346,806 |
| 2019-07-31 | 2019-07-29 | 17.824 | 4,270,095 | -10,592 | 0.93% | 76,109,333 |
| 2019-07-30 | 2019-07-26 | 17.447 | 4,280,687 | -9,079 | 0.93% | 74,685,593 |
| 2019-07-29 | 2019-07-25 | 17.407 | 4,289,766 | +22,697 | 0.93% | 74,673,895 |
| 2019-07-26 | 2019-07-24 | 17.209 | 4,267,069 | +26,228 | 0.93% | 73,432,798 |
| 2019-07-25 | 2019-07-23 | 16.832 | 4,240,841 | +2,522 | 0.92% | 71,383,916 |
| 2019-07-23 | 2019-07-19 | 17.229 | 4,238,319 | -24,715 | 0.92% | 73,022,064 |
| 2019-07-22 | 2019-07-18 | 16.773 | 4,263,034 | +12,609 | 0.93% | 71,503,919 |
| 2019-07-18 | 2019-07-16 | 16.773 | 4,250,425 | +13,619 | 0.93% | 71,292,428 |
| 2019-07-17 | 2019-07-15 | 16.674 | 4,236,806 | -3,026 | 0.92% | 70,643,997 |
| 2019-07-16 | 2019-07-12 | 16.714 | 4,239,832 | +2,521 | 0.92% | 70,862,572 |
| 2019-07-15 | 2019-07-11 | 16.793 | 4,237,311 | -2,521 | 0.92% | 71,156,477 |
| 2019-07-12 | 2019-07-10 | 16.714 | 4,239,832 | -3,531 | 0.92% | 70,862,572 |
| 2019-07-11 | 2019-07-09 | 16.852 | 4,243,363 | -5,044 | 0.92% | 71,510,497 |
| 2019-07-10 | 2019-07-08 | 17.229 | 4,248,407 | -20,680 | 0.93% | 73,195,870 |
| 2019-07-09 | 2019-07-05 | 17.427 | 4,269,087 | +32,281 | 0.93% | 74,398,566 |
| 2019-07-08 | 2019-07-04 | 22.471 | 4,236,806 | +83,223 | 0.92% | 95,207,243 |
| 2019-07-05 | 2019-07-03 | 22.201 | 4,153,583 | +505,697 | 0.91% | 92,213,684 |
| 2019-07-04 | 2019-07-02 | 21.863 | 3,647,886 | +23,071 | 0.90% | 79,753,407 |
| 2019-07-03 | 2019-06-28 | 22.043 | 3,624,815 | -16,416 | 0.90% | 79,902,608 |
| 2019-07-02 | 2019-06-27 | 21.863 | 3,641,231 | +4,437 | 0.90% | 79,607,909 |
| 2019-06-27 | 2019-06-25 | 20.601 | 3,636,794 | +12,867 | 0.90% | 74,920,583 |
| 2019-06-26 | 2019-06-24 | 20.939 | 3,623,927 | +6,655 | 0.90% | 75,880,714 |
| 2019-06-25 | 2019-06-21 | 20.826 | 3,617,272 | -11,536 | 0.90% | 75,333,716 |
| 2019-06-24 | 2019-06-20 | 21.119 | 3,628,808 | -2,662 | 0.90% | 76,637,236 |
| 2019-06-21 | 2019-06-19 | 20.601 | 3,631,470 | +75,868 | 0.90% | 74,810,905 |
| 2019-06-20 | 2019-06-18 | 20.601 | 3,555,602 | -1,331 | 0.88% | 73,247,969 |
| 2019-06-19 | 2019-06-17 | 20.533 | 3,556,933 | +23,515 | 0.88% | 73,034,879 |
| 2019-06-18 | 2019-06-14 | 20.781 | 3,533,418 | +19,965 | 0.88% | 73,428,083 |
| 2019-06-17 | 2019-06-13 | 21.435 | 3,513,453 | -443 | 0.87% | 75,309,700 |
| 2019-06-14 | 2019-06-12 | 21.412 | 3,513,896 | +887 | 0.87% | 75,239,995 |
| 2019-06-13 | 2019-06-11 | 21.592 | 3,513,009 | +12,867 | 0.87% | 75,854,443 |
| 2019-06-12 | 2019-06-10 | 21.480 | 3,500,142 | +14,641 | 0.87% | 75,182,163 |
| 2019-06-11 | 2019-06-06 | 21.277 | 3,485,501 | +15,528 | 0.86% | 74,160,638 |
| 2019-06-10 | 2019-06-05 | 21.457 | 3,469,973 | +4,437 | 0.86% | 74,455,930 |
| 2019-06-06 | 2019-06-04 | 21.615 | 3,465,536 | +3,106 | 0.86% | 74,907,495 |
| 2019-06-04 | 2019-05-31 | 22.314 | 3,462,430 | +8,873 | 0.86% | 77,259,599 |
| 2019-06-03 | 2019-05-30 | 21.840 | 3,453,557 | +9,318 | 0.86% | 75,426,969 |
| 2019-05-30 | 2019-05-28 | 22.021 | 3,444,239 | -1,331 | 0.85% | 75,844,500 |
| 2019-05-29 | 2019-05-27 | 21.299 | 3,445,570 | +17,746 | 0.85% | 73,388,690 |
| 2019-05-27 | 2019-05-23 | 20.871 | 3,427,824 | -13,310 | 0.85% | 71,542,770 |
| 2019-05-24 | 2019-05-22 | 21.074 | 3,441,134 | +4,437 | 0.85% | 72,518,606 |
| 2019-05-23 | 2019-05-21 | 21.209 | 3,436,697 | +10,648 | 0.85% | 72,889,860 |
| 2019-05-22 | 2019-05-20 | 21.367 | 3,426,049 | +888 | 0.85% | 73,204,564 |
| 2019-05-21 | 2019-05-17 | 21.435 | 3,425,161 | +5,767 | 0.85% | 73,417,190 |
| 2019-05-20 | 2019-05-16 | 21.863 | 3,419,394 | +2,219 | 0.85% | 74,757,906 |
| 2019-05-17 | 2019-05-15 | 21.638 | 3,417,175 | +6,655 | 0.85% | 73,939,193 |
| 2019-05-16 | 2019-05-14 | 21.570 | 3,410,520 | +7,542 | 0.84% | 73,564,585 |
| 2019-05-15 | 2019-05-10 | 21.795 | 3,402,978 | -2,218 | 0.84% | 74,168,905 |
| 2019-05-14 | 2019-05-09 | 21.119 | 3,405,196 | +7,986 | 0.84% | 71,914,747 |
| 2019-05-10 | 2019-05-08 | 21.818 | 3,397,210 | +1,331 | 0.84% | 74,119,760 |
| 2019-05-09 | 2019-05-07 | 22.066 | 3,395,879 | +5,768 | 0.84% | 74,932,660 |
| 2019-05-08 | 2019-05-06 | 21.931 | 3,390,111 | +7,542 | 0.84% | 74,346,925 |
| 2019-05-07 | 2019-05-03 | 23.215 | 3,382,569 | +5,324 | 0.84% | 78,527,205 |
| 2019-05-06 | 2019-05-02 | 23.350 | 3,377,245 | -7,542 | 0.84% | 78,860,327 |
| 2019-05-03 | 2019-04-30 | 23.396 | 3,384,787 | -36,381 | 0.84% | 79,189,016 |
| 2019-05-02 | 2019-04-29 | 22.043 | 3,421,168 | +10,648 | 0.85% | 75,413,571 |
| 2019-04-29 | 2019-04-25 | 21.863 | 3,410,520 | +1,774 | 0.84% | 74,563,895 |
| 2019-04-26 | 2019-04-24 | 21.638 | 3,408,746 | +9,761 | 0.84% | 73,756,810 |
| 2019-04-25 | 2019-04-23 | 21.435 | 3,398,985 | +253,338 | 1.04% | 72,856,116 |
| 2019-04-24 | 2019-04-18 | 22.539 | 3,145,647 | +955,230 | 0.96% | 70,900,000 |
| 2019-04-23 | 2019-04-17 | 22.945 | 2,190,417 | -8,874 | 0.67% | 50,258,651 |
| 2019-04-18 | 2019-04-16 | 22.471 | 2,199,291 | +31,057 | 0.67% | 49,421,293 |
| 2019-04-17 | 2019-04-15 | 23.305 | 2,168,234 | +25,290 | 0.67% | 50,531,587 |
| 2019-04-16 | 2019-04-12 | 24.117 | 2,142,944 | -129,553 | 0.66% | 51,680,993 |
| 2019-04-15 | 2019-04-11 | 24.117 | 2,272,497 | +5,768 | 0.70% | 54,805,399 |
| 2019-04-12 | 2019-04-10 | 23.982 | 2,266,729 | -185,012 | 0.70% | 54,359,754 |
| 2019-04-11 | 2019-04-09 | 23.576 | 2,451,741 | +25,733 | 0.75% | 57,801,955 |
| 2019-04-10 | 2019-04-08 | 22.945 | 2,426,008 | +46,142 | 0.74% | 55,664,237 |
| 2019-04-09 | 2019-04-04 | 22.629 | 2,379,866 | +1,331 | 0.73% | 53,854,558 |
| 2019-04-08 | 2019-04-03 | 22.719 | 2,378,535 | -7,099 | 0.73% | 54,038,879 |
| 2019-04-04 | 2019-04-02 | 21.885 | 2,385,634 | -4,880 | 0.73% | 52,210,674 |
| 2019-04-03 | 2019-04-01 | 22.246 | 2,390,514 | +93,615 | 0.73% | 53,179,555 |
| 2019-04-02 | 2019-03-29 | 20.375 | 2,296,899 | -16,416 | 0.70% | 46,800,078 |
| 2019-04-01 | 2019-03-28 | 20.285 | 2,313,315 | -11,979 | 0.71% | 46,926,000 |
| 2019-03-29 | 2019-03-27 | 20.578 | 2,325,294 | +48,360 | 0.71% | 47,850,326 |
| 2019-03-28 | 2019-03-26 | 20.511 | 2,276,934 | +15,085 | 0.70% | 46,701,205 |
| 2019-03-27 | 2019-03-25 | 20.961 | 2,261,849 | -116,686 | 0.69% | 47,411,403 |
| 2019-03-26 | 2019-03-22 | 20.691 | 2,378,535 | -78,974 | 0.73% | 49,213,979 |
| 2019-03-25 | 2019-03-21 | 19.384 | 2,457,509 | -86,073 | 0.75% | 47,635,400 |
| 2019-03-22 | 2019-03-20 | 19.113 | 2,543,582 | +77,643 | 0.78% | 48,615,846 |
| 2019-03-21 | 2019-03-19 | 19.158 | 2,465,939 | -10,204 | 0.76% | 47,243,004 |
| 2019-03-20 | 2019-03-18 | 19.136 | 2,476,143 | +169,483 | 0.76% | 47,382,685 |
| 2019-03-19 | 2019-03-15 | 18.753 | 2,306,660 | +3,549 | 0.71% | 43,255,682 |
| 2019-03-18 | 2019-03-14 | 18.167 | 2,303,111 | -3,105 | 0.71% | 41,839,469 |
| 2019-03-14 | 2019-03-12 | 17.580 | 2,306,216 | +73,650 | 0.71% | 40,544,396 |
| 2019-03-13 | 2019-03-11 | 17.423 | 2,232,566 | +3,549 | 0.68% | 38,897,353 |
| 2019-03-12 | 2019-03-08 | 17.310 | 2,229,017 | +3,993 | 0.68% | 38,584,320 |
| 2019-03-11 | 2019-03-07 | 17.400 | 2,225,024 | +1,775 | 0.68% | 38,715,801 |
| 2019-03-08 | 2019-03-06 | 17.378 | 2,223,249 | +29,282 | 0.68% | 38,634,806 |
| 2019-03-07 | 2019-03-05 | 17.423 | 2,193,967 | +888 | 0.67% | 38,224,854 |
| 2019-03-06 | 2019-03-04 | 17.626 | 2,193,079 | -4,437 | 0.67% | 38,654,253 |
| 2019-03-05 | 2019-03-01 | 17.130 | 2,197,516 | +444 | 0.67% | 37,642,797 |
| 2019-03-01 | 2019-02-27 | 17.265 | 2,197,072 | +8,873 | 0.67% | 37,932,312 |
| 2019-02-28 | 2019-02-26 | 17.265 | 2,188,199 | +444 | 0.67% | 37,779,120 |
| 2019-02-27 | 2019-02-25 | 17.355 | 2,187,755 | -8,874 | 0.67% | 37,968,694 |
| 2019-02-26 | 2019-02-22 | 17.062 | 2,196,629 | -8,873 | 0.67% | 37,479,073 |
| 2019-02-25 | 2019-02-21 | 17.197 | 2,205,502 | +6,211 | 0.68% | 37,928,725 |
| 2019-02-22 | 2019-02-20 | 17.062 | 2,199,291 | -3,106 | 0.67% | 37,524,493 |
| 2019-02-21 | 2019-02-19 | 16.724 | 2,202,397 | -23,958 | 0.68% | 36,832,887 |
| 2019-02-20 | 2019-02-18 | 16.634 | 2,226,355 | -5,768 | 0.68% | 37,032,841 |
| 2019-02-15 | 2019-02-13 | 16.206 | 2,232,123 | +5,768 | 0.68% | 36,172,895 |
| 2019-02-14 | 2019-02-12 | 16.296 | 2,226,355 | -3,549 | 0.68% | 36,280,141 |
| 2019-02-13 | 2019-02-11 | 16.228 | 2,229,904 | -17,304 | 0.68% | 36,187,194 |
| 2019-01-31 | 2019-01-29 | 15.913 | 2,247,208 | -443 | 0.69% | 35,758,906 |
| 2019-01-25 | 2019-01-23 | 15.980 | 2,247,651 | +4,436 | 0.69% | 35,917,935 |
| 2019-01-23 | 2019-01-21 | 16.115 | 2,243,215 | +2,219 | 0.69% | 36,150,407 |
| 2019-01-22 | 2019-01-18 | 16.228 | 2,240,996 | -17,747 | 0.69% | 36,367,197 |
| 2019-01-21 | 2019-01-17 | 16.408 | 2,258,743 | +4,880 | 0.69% | 37,062,478 |
| 2019-01-16 | 2019-01-14 | 16.386 | 2,253,863 | +11,536 | 0.69% | 36,931,605 |
| 2019-01-15 | 2019-01-11 | 17.242 | 2,242,327 | +4,437 | 0.69% | 38,663,096 |
| 2019-01-14 | 2019-01-10 | 16.769 | 2,237,890 | -12,423 | 0.69% | 37,527,352 |
| 2019-01-11 | 2019-01-09 | 16.228 | 2,250,313 | -25,733 | 0.69% | 36,518,395 |
| 2019-01-10 | 2019-01-08 | 16.115 | 2,276,046 | -9,761 | 0.70% | 36,679,493 |
| 2019-01-09 | 2019-01-07 | 15.845 | 2,285,807 | +8,873 | 0.70% | 36,218,556 |
| 2019-01-08 | 2019-01-04 | 15.552 | 2,276,934 | -6,655 | 0.70% | 35,410,804 |
| 2019-01-07 | 2019-01-03 | 15.507 | 2,283,589 | +4,437 | 0.70% | 35,411,362 |
| 2019-01-04 | 2019-01-02 | 15.439 | 2,279,152 | -5,768 | 0.70% | 35,188,448 |
| 2019-01-03 | 2018-12-31 | 15.056 | 2,284,920 | +3,550 | 0.70% | 34,402,002 |
| 2019-01-02 | 2018-12-27 | 14.966 | 2,281,370 | +8,873 | 0.70% | 34,142,873 |
| 2018-12-28 | 2018-12-24 | 14.966 | 2,272,497 | +2,218 | 0.70% | 34,010,080 |
| 2018-12-27 | 2018-12-20 | 14.853 | 2,270,279 | +4,437 | 0.70% | 33,721,035 |
| 2018-12-20 | 2018-12-18 | 15.011 | 2,265,842 | -12,423 | 0.69% | 34,012,621 |
| 2018-12-18 | 2018-12-14 | 14.988 | 2,278,265 | +1,331 | 0.70% | 34,147,753 |
| 2018-12-10 | 2018-12-06 | 14.808 | 2,276,934 | +444 | 0.70% | 33,717,244 |
| 2018-12-04 | 2018-11-30 | 14.853 | 2,276,490 | +8,873 | 0.70% | 33,813,289 |
| 2018-11-30 | 2018-11-28 | 15.146 | 2,267,617 | -2,662 | 0.70% | 34,345,926 |
| 2018-11-29 | 2018-11-27 | 14.898 | 2,270,279 | +3,550 | 0.70% | 33,823,375 |
| 2018-11-19 | 2018-11-15 | 14.921 | 2,266,729 | +3,549 | 0.70% | 33,821,576 |
| 2018-11-15 | 2018-11-13 | 15.124 | 2,263,180 | -1,775 | 0.69% | 34,227,712 |
| 2018-11-14 | 2018-11-12 | 14.718 | 2,264,955 | +4,437 | 0.69% | 33,335,656 |
| 2018-11-13 | 2018-11-09 | 14.448 | 2,260,518 | +2,219 | 0.69% | 32,658,952 |
| 2018-11-12 | 2018-11-08 | 14.853 | 2,258,299 | -12,423 | 0.69% | 33,543,093 |
| 2018-11-09 | 2018-11-07 | 14.876 | 2,270,722 | +5,767 | 0.70% | 33,778,795 |
| 2018-11-07 | 2018-11-05 | 14.312 | 2,264,955 | +22,184 | 0.69% | 32,416,756 |
| 2018-11-05 | 2018-11-01 | 14.876 | 2,242,771 | +42,149 | 0.69% | 33,363,002 |
| 2018-11-02 | 2018-10-31 | 15.327 | 2,200,622 | -4,437 | 0.67% | 33,728,002 |
| 2018-10-31 | 2018-10-29 | 15.124 | 2,205,059 | -732,061 | 0.68% | 33,348,706 |
| 2018-10-30 | 2018-10-26 | 15.327 | 2,937,120 | -4,881 | 0.90% | 45,015,995 |
| 2018-10-29 | 2018-10-25 | 15.281 | 2,942,001 | -4,436 | 0.90% | 44,958,184 |
| 2018-10-26 | 2018-10-24 | 15.349 | 2,946,437 | -15,529 | 0.90% | 45,225,203 |
| 2018-10-24 | 2018-10-22 | 14.831 | 2,961,966 | -8,874 | 0.91% | 43,928,079 |
| 2018-10-23 | 2018-10-19 | 14.560 | 2,970,840 | -18,634 | 0.91% | 43,256,167 |
| 2018-10-15 | 2018-10-11 | 14.290 | 2,989,474 | -4,437 | 0.92% | 42,718,922 |
| 2018-10-12 | 2018-10-10 | 14.290 | 2,993,911 | +3,550 | 0.92% | 42,782,326 |
| 2018-10-11 | 2018-10-09 | 14.335 | 2,990,361 | +3,549 | 0.92% | 42,866,398 |
| 2018-10-09 | 2018-10-05 | 14.921 | 2,986,812 | +4,437 | 0.92% | 44,565,843 |
| 2018-10-05 | 2018-10-03 | 14.718 | 2,982,375 | -306,135 | 0.91% | 43,894,659 |
| 2018-10-04 | 2018-10-02 | 15.146 | 3,288,510 | +4,437 | 1.01% | 49,808,641 |
| 2018-10-03 | 2018-09-28 | 15.507 | 3,284,073 | +3,993 | 1.01% | 50,925,757 |
| 2018-10-02 | 2018-09-27 | 14.763 | 3,280,080 | +30,613 | 1.01% | 48,424,148 |
| 2018-09-28 | 2018-09-26 | 14.673 | 3,249,467 | +13,311 | 1.00% | 47,679,245 |
| 2018-09-27 | 2018-09-24 | 14.402 | 3,236,156 | +59,896 | 0.99% | 46,608,654 |
| 2018-09-26 | 2018-09-21 | 14.493 | 3,176,260 | -4,437 | 0.97% | 46,032,363 |
| 2018-09-24 | 2018-09-20 | 14.245 | 3,180,697 | +17,747 | 0.98% | 45,308,077 |
| 2018-09-21 | 2018-09-19 | 14.808 | 3,162,950 | +4,436 | 0.97% | 46,837,526 |
| 2018-09-20 | 2018-09-18 | 14.493 | 3,158,514 | +4,437 | 0.97% | 45,775,177 |
| 2018-09-19 | 2018-09-17 | 14.831 | 3,154,077 | +8,874 | 0.97% | 46,777,223 |
| 2018-09-17 | 2018-09-13 | 15.034 | 3,145,203 | +4,436 | 0.96% | 47,283,625 |
| 2018-09-14 | 2018-09-12 | 14.876 | 3,140,767 | +4,437 | 0.96% | 46,721,406 |
| 2018-09-12 | 2018-09-10 | 15.710 | 3,136,330 | -425,483 | 0.96% | 49,270,932 |
| 2018-09-11 | 2018-09-07 | 14.853 | 3,561,813 | -4,437 | 1.09% | 52,904,520 |
| 2018-09-07 | 2018-09-05 | 14.808 | 3,566,250 | +4,437 | 1.09% | 52,809,664 |
| 2018-09-05 | 2018-09-03 | 15.101 | 3,561,813 | +3,106 | 1.09% | 53,787,600 |
| 2018-09-04 | 2018-08-31 | 15.529 | 3,558,707 | -28,395 | 1.09% | 55,264,686 |
| 2018-08-31 | 2018-08-29 | 14.898 | 3,587,102 | -1,331 | 1.10% | 53,441,844 |
| 2018-08-30 | 2018-08-28 | 14.876 | 3,588,433 | -35,051 | 1.10% | 53,380,794 |
| 2018-08-29 | 2018-08-27 | 13.636 | 3,623,484 | +29,727 | 1.11% | 49,410,355 |
| 2018-08-27 | 2018-08-23 | 13.253 | 3,593,757 | +4,436 | 1.10% | 47,627,993 |
| 2018-08-24 | 2018-08-22 | 12.937 | 3,589,321 | +31,057 | 1.10% | 46,436,603 |
| 2018-08-23 | 2018-08-21 | 12.892 | 3,558,264 | +17,747 | 1.09% | 45,874,405 |
| 2018-08-20 | 2018-08-16 | 13.050 | 3,540,517 | -25,733 | 1.09% | 46,204,205 |
| 2018-08-17 | 2018-08-15 | 13.388 | 3,566,250 | +444 | 1.09% | 47,745,724 |
| 2018-08-16 | 2018-08-14 | 14.132 | 3,565,806 | -42,593 | 1.09% | 50,391,989 |
| 2018-08-14 | 2018-08-10 | 15.079 | 3,608,399 | +12,867 | 1.11% | 54,409,774 |
| 2018-08-13 | 2018-08-09 | 15.079 | 3,595,532 | -58,565 | 1.10% | 54,215,757 |
| 2018-08-10 | 2018-08-08 | 15.079 | 3,654,097 | -7,543 | 1.12% | 55,098,838 |
| 2018-08-09 | 2018-08-07 | 14.763 | 3,661,640 | +1,775 | 1.12% | 54,057,156 |
| 2018-08-08 | 2018-08-06 | 14.808 | 3,659,865 | -444 | 1.12% | 54,195,932 |
| 2018-08-07 | 2018-08-03 | 15.710 | 3,660,309 | +2,219 | 1.12% | 57,502,507 |
| 2018-08-06 | 2018-08-02 | 15.845 | 3,658,090 | +40,818 | 1.12% | 57,962,347 |
| 2018-08-03 | 2018-08-01 | 16.499 | 3,617,272 | -10,648 | 1.11% | 59,679,957 |
| 2018-08-02 | 2018-07-31 | 17.062 | 3,627,920 | -11,980 | 1.11% | 61,899,884 |
| 2018-08-01 | 2018-07-30 | 16.634 | 3,639,900 | +22,184 | 1.12% | 60,545,527 |
| 2018-07-31 | 2018-07-27 | 16.701 | 3,617,716 | +1,775 | 1.11% | 60,421,142 |
| 2018-07-30 | 2018-07-26 | 17.197 | 3,615,941 | -24,846 | 1.11% | 62,184,497 |
| 2018-07-27 | 2018-07-25 | 17.085 | 3,640,787 | -13,310 | 1.12% | 62,201,481 |
| 2018-07-26 | 2018-07-24 | 16.634 | 3,654,097 | +4,437 | 1.12% | 60,781,678 |
| 2018-07-24 | 2018-07-20 | 16.611 | 3,649,660 | +8,873 | 1.12% | 60,625,614 |
| 2018-07-23 | 2018-07-19 | 16.679 | 3,640,787 | -887 | 1.12% | 60,724,401 |
| 2018-07-20 | 2018-07-18 | 16.927 | 3,641,674 | -5,324 | 1.12% | 61,642,076 |
| 2018-07-19 | 2018-07-17 | 16.904 | 3,646,998 | -1,775 | 1.12% | 61,649,994 |
| 2018-07-18 | 2018-07-16 | 16.927 | 3,648,773 | +3,549 | 1.12% | 61,762,239 |
| 2018-07-17 | 2018-07-13 | 16.724 | 3,645,224 | -17,747 | 1.12% | 60,962,726 |
| 2018-07-16 | 2018-07-12 | 16.656 | 3,662,971 | -7,542 | 1.12% | 61,011,847 |
| 2018-07-13 | 2018-07-11 | 16.048 | 3,670,513 | -1,331 | 1.13% | 58,903,759 |
| 2018-07-11 | 2018-07-09 | 16.566 | 3,671,844 | +887 | 1.13% | 60,828,599 |
| 2018-07-10 | 2018-07-06 | 16.138 | 3,670,957 | +13,310 | 1.13% | 59,241,844 |
| 2018-07-09 | 2018-07-05 | 16.499 | 3,657,647 | -4,436 | 1.12% | 60,346,088 |
| 2018-07-06 | 2018-07-04 | 16.611 | 3,662,083 | -17,747 | 1.12% | 60,831,976 |
| 2018-07-05 | 2018-07-03 | 16.904 | 3,679,830 | -9,761 | 1.13% | 62,204,997 |
| 2018-07-03 | 2018-06-28 | 16.386 | 3,689,591 | -53,241 | 1.13% | 60,457,320 |
| 2018-06-29 | 2018-06-27 | 16.949 | 3,742,832 | -26,177 | 1.15% | 63,438,722 |
| 2018-06-28 | 2018-06-26 | 17.806 | 3,769,009 | +3,550 | 1.16% | 67,110,507 |
| 2018-06-27 | 2018-06-25 | 17.941 | 3,765,459 | -126,447 | 1.15% | 67,556,516 |
| 2018-06-26 | 2018-06-22 | 17.806 | 3,891,906 | +32,388 | 1.19% | 69,298,795 |
| 2018-06-22 | 2018-06-20 | 19.158 | 3,859,518 | +3,549 | 1.18% | 73,941,498 |
| 2018-06-21 | 2018-06-19 | 19.136 | 3,855,969 | +3,106 | 1.18% | 73,786,596 |
| 2018-06-20 | 2018-06-15 | 20.105 | 3,852,863 | +4,437 | 1.18% | 77,461,281 |
| 2018-06-19 | 2018-06-14 | 19.158 | 3,848,426 | +1,774 | 1.18% | 73,728,996 |
| 2018-06-15 | 2018-06-13 | 19.451 | 3,846,652 | +11,980 | 1.18% | 74,822,109 |
| 2018-06-14 | 2018-06-12 | 19.879 | 3,834,672 | -10,649 | 1.18% | 76,231,253 |
| 2018-06-13 | 2018-06-11 | 19.406 | 3,845,321 | -18,190 | 1.18% | 74,622,879 |
| 2018-06-12 | 2018-06-08 | 18.662 | 3,863,511 | +35,937 | 1.18% | 72,102,237 |
| 2018-06-11 | 2018-06-07 | 19.654 | 3,827,574 | +5,325 | 1.17% | 75,227,449 |
| 2018-06-08 | 2018-06-06 | 20.037 | 3,822,249 | -5,768 | 1.17% | 76,587,340 |
| 2018-06-07 | 2018-06-05 | 19.879 | 3,828,017 | -888 | 1.17% | 76,098,955 |
| 2018-06-06 | 2018-06-04 | 20.218 | 3,828,905 | -49,691 | 1.17% | 77,411,108 |
| 2018-06-05 | 2018-06-01 | 19.812 | 3,878,596 | -17,303 | 1.19% | 76,842,179 |
| 2018-06-04 | 2018-05-31 | 19.158 | 3,895,899 | -3,106 | 1.19% | 74,638,494 |
| 2018-06-01 | 2018-05-30 | 19.271 | 3,899,005 | +3,106 | 1.20% | 75,137,399 |
| 2018-05-31 | 2018-05-29 | 20.264 | 3,895,899 | +1,331 | 1.19% | 78,947,680 |
| 2018-05-30 | 2018-05-28 | 20.218 | 3,894,568 | +164,588 | 1.19% | 78,738,863 |
| 2018-05-28 | 2018-05-24 | 20.078 | 3,729,980 | +12,851 | 1.18% | 74,888,807 |
| 2018-05-25 | 2018-05-23 | 20.031 | 3,717,129 | +4,283 | 1.18% | 74,457,231 |
| 2018-05-24 | 2018-05-21 | 20.078 | 3,712,846 | +2,998 | 1.18% | 74,544,799 |
| 2018-05-23 | 2018-05-18 | 20.148 | 3,709,848 | -4,711 | 1.18% | 74,744,436 |
| 2018-05-21 | 2018-05-17 | 20.334 | 3,714,559 | -1,714 | 1.18% | 75,533,111 |
| 2018-05-18 | 2018-05-16 | 20.451 | 3,716,273 | +6,854 | 1.18% | 76,001,764 |
| 2018-05-17 | 2018-05-15 | 20.521 | 3,709,419 | -83,955 | 1.18% | 76,121,393 |
| 2018-05-15 | 2018-05-11 | 19.984 | 3,793,374 | +3,427 | 1.21% | 75,807,362 |
| 2018-05-11 | 2018-05-09 | 19.237 | 3,789,947 | -1,714 | 1.20% | 72,907,517 |
| 2018-05-10 | 2018-05-08 | 19.260 | 3,791,661 | -8,566 | 1.20% | 73,029,009 |
| 2018-05-09 | 2018-05-07 | 19.214 | 3,800,227 | +59,967 | 1.21% | 73,016,554 |
| 2018-05-08 | 2018-05-04 | 18.443 | 3,740,260 | -6,853 | 1.19% | 68,982,804 |
| 2018-04-27 | 2018-04-25 | 18.443 | 3,747,113 | -11,994 | 1.19% | 69,109,196 |
| 2018-04-25 | 2018-04-23 | 17.930 | 3,759,107 | -5,140 | 1.19% | 67,399,685 |
| 2018-04-23 | 2018-04-19 | 17.976 | 3,764,247 | +3,427 | 1.20% | 67,667,604 |
| 2018-04-20 | 2018-04-18 | 17.743 | 3,760,820 | +8,567 | 1.19% | 66,727,998 |
| 2018-04-19 | 2018-04-17 | 18.093 | 3,752,253 | +1,713 | 1.19% | 67,889,995 |
| 2018-04-17 | 2018-04-13 | 18.187 | 3,750,540 | -11,993 | 1.19% | 68,209,241 |
| 2018-04-13 | 2018-04-11 | 18.093 | 3,762,533 | +5,140 | 1.20% | 68,075,992 |
| 2018-04-12 | 2018-04-10 | 17.509 | 3,757,393 | -18,847 | 1.19% | 65,789,993 |
| 2018-04-09 | 2018-04-04 | 17.346 | 3,776,240 | +5,140 | 1.20% | 65,502,875 |
| 2018-04-03 | 2018-03-28 | 17.463 | 3,771,100 | -10,280 | 1.20% | 65,853,916 |
| 2018-03-29 | 2018-03-27 | 17.369 | 3,781,380 | +8,566 | 1.20% | 65,680,313 |
| 2018-03-28 | 2018-03-26 | 16.832 | 3,772,814 | +6,854 | 1.20% | 63,505,687 |
| 2018-03-27 | 2018-03-23 | 17.463 | 3,765,960 | +17,133 | 1.20% | 65,764,157 |
| 2018-03-26 | 2018-03-22 | 17.860 | 3,748,827 | +6,854 | 1.19% | 66,952,807 |
| 2018-03-23 | 2018-03-21 | 18.210 | 3,741,973 | +3,427 | 1.19% | 68,140,797 |
| 2018-03-22 | 2018-03-20 | 18.140 | 3,738,546 | +6,853 | 1.19% | 67,816,552 |
| 2018-03-21 | 2018-03-19 | 18.116 | 3,731,693 | +3,427 | 1.19% | 67,605,120 |
| 2018-03-20 | 2018-03-16 | 18.116 | 3,728,266 | +10,280 | 1.18% | 67,543,035 |
| 2018-03-19 | 2018-03-15 | 18.210 | 3,717,986 | +20,560 | 1.18% | 67,703,997 |
| 2018-03-16 | 2018-03-14 | 18.210 | 3,697,426 | +3,427 | 1.17% | 67,329,603 |
| 2018-03-15 | 2018-03-13 | 18.210 | 3,693,999 | +1,713 | 1.17% | 67,267,197 |
| 2018-03-09 | 2018-03-07 | 18.210 | 3,692,286 | -3,426 | 1.17% | 67,236,004 |
| 2018-03-06 | 2018-03-02 | 18.210 | 3,695,712 | -3,427 | 1.17% | 67,298,391 |
| 2018-02-28 | 2018-02-26 | 18.420 | 3,699,139 | -3,427 | 1.18% | 68,138,036 |
| 2018-02-27 | 2018-02-23 | 18.280 | 3,702,566 | +5,140 | 1.18% | 67,682,521 |
| 2018-02-26 | 2018-02-22 | 18.116 | 3,697,426 | +5,140 | 1.17% | 66,984,323 |
| 2018-02-21 | 2018-02-15 | 18.560 | 3,692,286 | -1,713 | 1.17% | 68,529,004 |
| 2018-02-20 | 2018-02-13 | 18.420 | 3,693,999 | -1,713 | 1.17% | 68,043,357 |
| 2018-02-14 | 2018-02-12 | 18.163 | 3,695,712 | +3,426 | 1.17% | 67,125,831 |
| 2018-02-13 | 2018-02-09 | 17.860 | 3,692,286 | -6,853 | 1.17% | 65,943,004 |
| 2018-02-12 | 2018-02-08 | 18.653 | 3,699,139 | +30,840 | 1.18% | 69,001,636 |
| 2018-02-09 | 2018-02-07 | 18.490 | 3,668,299 | +13,707 | 1.17% | 67,826,884 |
| 2018-02-08 | 2018-02-06 | 18.677 | 3,654,592 | +75,388 | 1.16% | 68,256,002 |
| 2018-02-07 | 2018-02-05 | 20.078 | 3,579,204 | +15,420 | 1.14% | 71,861,596 |
| 2018-02-06 | 2018-02-02 | 20.755 | 3,563,784 | +6,853 | 1.13% | 73,964,801 |
| 2018-02-05 | 2018-02-01 | 20.755 | 3,556,931 | +30,841 | 1.13% | 73,822,570 |
| 2018-02-02 | 2018-01-31 | 21.011 | 3,526,090 | -3,427 | 1.12% | 74,087,998 |
| 2018-01-31 | 2018-01-29 | 21.081 | 3,529,517 | +15,420 | 1.12% | 74,407,204 |
| 2018-01-30 | 2018-01-26 | 20.988 | 3,514,097 | +10,281 | 1.12% | 73,753,969 |
| 2018-01-29 | 2018-01-25 | 19.751 | 3,503,816 | +27,413 | 1.11% | 69,202,791 |
| 2018-01-26 | 2018-01-24 | 19.027 | 3,476,403 | +32,554 | 1.10% | 66,145,405 |
| 2018-01-25 | 2018-01-23 | 19.377 | 3,443,849 | -30,840 | 1.09% | 66,732,002 |
| 2018-01-24 | 2018-01-22 | 18.677 | 3,474,689 | +32,553 | 1.10% | 64,895,993 |
| 2018-01-23 | 2018-01-19 | 17.720 | 3,442,136 | +3,427 | 1.09% | 60,993,248 |
| 2018-01-22 | 2018-01-18 | 17.509 | 3,438,709 | +102,802 | 1.09% | 60,210,003 |
| 2018-01-19 | 2018-01-17 | 17.720 | 3,335,907 | +47,974 | 1.06% | 59,110,913 |
| 2018-01-17 | 2018-01-15 | 17.393 | 3,287,933 | +13,706 | 1.04% | 57,186,194 |
| 2018-01-15 | 2018-01-11 | 16.996 | 3,274,227 | -1,713 | 1.04% | 55,648,328 |
| 2018-01-12 | 2018-01-10 | 17.369 | 3,275,940 | +13,707 | 1.04% | 56,901,122 |
| 2018-01-11 | 2018-01-09 | 17.393 | 3,262,233 | +68,534 | 1.04% | 56,739,200 |
| 2018-01-10 | 2018-01-08 | 17.089 | 3,193,699 | -15,420 | 1.01% | 54,577,925 |
| 2018-01-09 | 2018-01-05 | 16.506 | 3,209,119 | -15,420 | 1.02% | 52,968,441 |
| 2018-01-08 | 2018-01-04 | 16.529 | 3,224,539 | +8,567 | 1.02% | 53,298,238 |
| 2018-01-05 | 2018-01-03 | 15.665 | 3,215,972 | +6,853 | 1.02% | 50,378,675 |
| 2018-01-04 | 2018-01-02 | 15.618 | 3,209,119 | -27,414 | 1.02% | 50,121,481 |
| 2018-01-03 | 2017-12-29 | 16.109 | 3,236,533 | -15,420 | 1.03% | 52,136,406 |
| 2018-01-02 | 2017-12-28 | 14.731 | 3,251,953 | -13,707 | 1.03% | 47,905,522 |
| 2017-12-29 | 2017-12-27 | 14.778 | 3,265,660 | -5,140 | 1.04% | 48,259,924 |
| 2017-12-28 | 2017-12-22 | 14.381 | 3,270,800 | -11,993 | 1.04% | 47,037,763 |
| 2017-12-22 | 2017-12-20 | 14.148 | 3,282,793 | +5,140 | 1.23% | 46,443,836 |
| 2017-12-21 | 2017-12-19 | 14.124 | 3,277,653 | -17,134 | 1.79% | 46,294,597 |
| 2017-12-19 | 2017-12-15 | 14.404 | 3,294,787 | +6,854 | 1.80% | 47,459,643 |
| 2017-12-13 | 2017-12-11 | 14.241 | 3,287,933 | +3,426 | 1.79% | 46,823,595 |
| 2017-12-08 | 2017-12-06 | 14.708 | 3,284,507 | -27,413 | 1.79% | 48,308,405 |
| 2017-12-04 | 2017-11-30 | 14.498 | 3,311,920 | -1,714 | 1.81% | 48,015,714 |
| 2017-12-01 | 2017-11-29 | 14.755 | 3,313,634 | -1,713 | 1.81% | 48,891,524 |
| 2017-11-30 | 2017-11-28 | 14.591 | 3,315,347 | +1,713 | 1.81% | 48,374,999 |
| 2017-11-29 | 2017-11-27 | 14.428 | 3,313,634 | +8,567 | 1.81% | 47,808,484 |
| 2017-11-28 | 2017-11-24 | 13.751 | 3,305,067 | -3,427 | 1.80% | 45,447,241 |
| 2017-11-23 | 2017-11-21 | 13.377 | 3,308,494 | -8,566 | 1.80% | 44,258,524 |
| 2017-11-22 | 2017-11-20 | 13.704 | 3,317,060 | -5,141 | 1.81% | 45,457,274 |
| 2017-11-21 | 2017-11-17 | 13.774 | 3,322,201 | -3,426 | 1.81% | 45,760,407 |
| 2017-11-16 | 2017-11-14 | 14.381 | 3,325,627 | +8,567 | 1.81% | 47,826,237 |
| 2017-11-13 | 2017-11-09 | 13.844 | 3,317,060 | +1,713 | 1.81% | 45,921,914 |
| 2017-11-10 | 2017-11-08 | 13.704 | 3,315,347 | -1,713 | 1.81% | 45,433,799 |
| 2017-11-09 | 2017-11-07 | 13.727 | 3,317,060 | -13,707 | 1.81% | 45,534,714 |
| 2017-11-08 | 2017-11-06 | 13.891 | 3,330,767 | -10,280 | 1.82% | 46,267,196 |
| 2017-11-07 | 2017-11-03 | 14.264 | 3,341,047 | -5,141 | 1.82% | 47,657,993 |
| 2017-11-06 | 2017-11-02 | 14.498 | 3,346,188 | +68,535 | 1.83% | 48,512,527 |
| 2017-11-03 | 2017-11-01 | 14.825 | 3,277,653 | -65,108 | 1.79% | 48,590,197 |
| 2017-10-30 | 2017-10-26 | 13.681 | 3,342,761 | +138,782 | 1.82% | 45,731,442 |
| 2017-10-27 | 2017-10-25 | 13.797 | 3,203,979 | +83,955 | 1.75% | 44,206,802 |
| 2017-10-26 | 2017-10-24 | 13.424 | 3,120,024 | +8,566 | 1.70% | 41,882,996 |
| 2017-10-25 | 2017-10-23 | 12.513 | 3,111,458 | -1,713 | 1.70% | 38,935,046 |
| 2017-10-24 | 2017-10-20 | 12.257 | 3,113,171 | +58,254 | 1.70% | 38,157,001 |
| 2017-10-19 | 2017-10-17 | 12.093 | 3,054,917 | +10,280 | 1.67% | 36,943,763 |
| 2017-10-16 | 2017-10-12 | 12.117 | 3,044,637 | +5,140 | 1.66% | 36,890,525 |
| 2017-10-13 | 2017-10-11 | 11.930 | 3,039,497 | -18,846 | 1.66% | 36,260,566 |
| 2017-10-04 | 2017-09-29 | 11.930 | 3,058,343 | +6,853 | 1.67% | 36,485,395 |
| 2017-09-29 | 2017-09-27 | 11.883 | 3,051,490 | +5,140 | 1.66% | 36,261,160 |
| 2017-09-28 | 2017-09-26 | 11.836 | 3,046,350 | -71,961 | 1.66% | 36,057,841 |
| 2017-09-27 | 2017-09-25 | 12.000 | 3,118,311 | +385,506 | 1.70% | 37,419,200 |
| 2017-09-26 | 2017-09-22 | 11.860 | 2,732,805 | -11,994 | 1.49% | 32,410,394 |
| 2017-09-25 | 2017-09-21 | 11.743 | 2,744,799 | +35,981 | 1.50% | 32,232,240 |
| 2017-09-21 | 2017-09-19 | 11.860 | 2,708,818 | +15,420 | 1.48% | 32,125,914 |
| 2017-09-20 | 2017-09-18 | 12.000 | 2,693,398 | -3,427 | 1.47% | 32,320,317 |
| 2017-09-18 | 2017-09-14 | 11.906 | 2,696,825 | -1,713 | 1.47% | 32,109,600 |
| 2017-09-14 | 2017-09-12 | 11.883 | 2,698,538 | -5,140 | 1.47% | 32,066,996 |
| 2017-09-13 | 2017-09-11 | 11.860 | 2,703,678 | -18,847 | 1.47% | 32,064,955 |
| 2017-09-12 | 2017-09-08 | 11.836 | 2,722,525 | -5,140 | 1.49% | 32,224,916 |
| 2017-09-11 | 2017-09-07 | 11.813 | 2,727,665 | -5,140 | 1.49% | 32,222,075 |
| 2017-09-05 | 2017-09-01 | 12.000 | 2,732,805 | -1,714 | 1.49% | 32,793,194 |
| 2017-09-01 | 2017-08-30 | 12.117 | 2,734,519 | +23,987 | 1.49% | 33,132,962 |
| 2017-08-30 | 2017-08-28 | 12.140 | 2,710,532 | -3,427 | 1.48% | 32,905,602 |
| 2017-08-29 | 2017-08-25 | 12.093 | 2,713,959 | +44,548 | 1.48% | 32,820,485 |
| 2017-08-28 | 2017-08-24 | 11.860 | 2,669,411 | -35,981 | 1.46% | 31,658,557 |
| 2017-08-17 | 2017-08-15 | 11.603 | 2,705,392 | +30,841 | 1.48% | 31,390,523 |
| 2017-08-08 | 2017-08-04 | 11.650 | 2,674,551 | -5,140 | 1.46% | 31,157,556 |
| 2017-08-04 | 2017-08-02 | 11.603 | 2,679,691 | +1,713 | 1.46% | 31,092,315 |
| 2017-08-03 | 2017-08-01 | 11.580 | 2,677,978 | +49,687 | 1.46% | 31,009,920 |
| 2017-07-27 | 2017-07-25 | 11.930 | 2,628,291 | +11,994 | 1.43% | 31,354,964 |
| 2017-07-25 | 2017-07-21 | 12.140 | 2,616,297 | +1,713 | 1.43% | 31,761,598 |
| 2017-07-24 | 2017-07-20 | 12.070 | 2,614,584 | +5,140 | 1.43% | 31,557,682 |
| 2017-07-21 | 2017-07-19 | 12.140 | 2,609,444 | -1,713 | 1.42% | 31,678,403 |
| 2017-07-19 | 2017-07-17 | 12.327 | 2,611,157 | +11,993 | 1.42% | 32,186,879 |
| 2017-07-14 | 2017-07-12 | 11.906 | 2,599,164 | -3,426 | 1.42% | 30,946,805 |
| 2017-07-13 | 2017-07-11 | 11.860 | 2,602,590 | -10,280 | 1.42% | 30,866,076 |
| 2017-07-12 | 2017-07-10 | 11.673 | 2,612,870 | +18,846 | 1.43% | 30,499,995 |
| 2017-07-11 | 2017-07-07 | 12.023 | 2,594,024 | -5,140 | 1.41% | 31,188,406 |
| 2017-07-10 | 2017-07-06 | 11.743 | 2,599,164 | -1,713 | 1.42% | 30,522,045 |
| 2017-07-05 | 2017-07-03 | 11.790 | 2,600,877 | -25,700 | 1.42% | 30,663,601 |
| 2017-07-04 | 2017-06-30 | 11.440 | 2,626,577 | -82,241 | 1.43% | 30,046,796 |
| 2017-07-03 | 2017-06-29 | 11.626 | 2,708,818 | +1,713 | 1.48% | 31,493,514 |
| 2017-06-30 | 2017-06-28 | 11.486 | 2,707,105 | -11,994 | 1.48% | 31,094,399 |
| 2017-06-29 | 2017-06-27 | 11.323 | 2,719,099 | -5,140 | 1.48% | 30,787,804 |
| 2017-06-28 | 2017-06-26 | 11.580 | 2,724,239 | -3,426 | 1.49% | 31,545,603 |
| 2017-06-27 | 2017-06-23 | 11.603 | 2,727,665 | -18,847 | 1.49% | 31,648,955 |
| 2017-06-26 | 2017-06-22 | 11.510 | 2,746,512 | -23,987 | 1.50% | 31,611,156 |
| 2017-06-23 | 2017-06-21 | 11.486 | 2,770,499 | -11,994 | 1.51% | 31,822,556 |
| 2017-06-22 | 2017-06-20 | 11.673 | 2,782,493 | -53,114 | 1.52% | 32,480,002 |
| 2017-06-21 | 2017-06-19 | 11.673 | 2,835,607 | -3,427 | 1.55% | 33,100,001 |
| 2017-06-20 | 2017-06-16 | 11.463 | 2,839,034 | -17,133 | 1.55% | 32,543,484 |
| 2017-06-19 | 2017-06-15 | 11.393 | 2,856,167 | -15,420 | 1.56% | 32,539,837 |
| 2017-06-15 | 2017-06-13 | 11.229 | 2,871,587 | +1,713 | 1.57% | 32,246,235 |
| 2017-06-14 | 2017-06-12 | 11.276 | 2,869,874 | -23,987 | 1.57% | 32,360,999 |
| 2017-06-13 | 2017-06-09 | 11.089 | 2,893,861 | +22,274 | 1.58% | 32,090,999 |
| 2017-06-12 | 2017-06-08 | 10.926 | 2,871,587 | +11,993 | 1.57% | 31,374,715 |
| 2017-06-09 | 2017-06-07 | 10.622 | 2,859,594 | -10,280 | 1.56% | 30,375,800 |
| 2017-06-08 | 2017-06-06 | 10.155 | 2,869,874 | -8,567 | 1.57% | 29,144,999 |
| 2017-06-07 | 2017-06-05 | 10.155 | 2,878,441 | -20,560 | 1.57% | 29,232,001 |
| 2017-06-05 | 2017-06-01 | 10.179 | 2,899,001 | -5,140 | 1.58% | 29,508,478 |
| 2017-05-25 | 2017-05-23 | 10.833 | 2,904,141 | +1,713 | 1.58% | 31,459,197 |
| 2017-05-23 | 2017-05-19 | 10.716 | 2,902,428 | -8,567 | 1.58% | 31,101,841 |
| 2017-05-22 | 2017-05-18 | 10.879 | 2,910,995 | -3,426 | 1.59% | 31,669,363 |
| 2017-05-19 | 2017-05-17 | 11.678 | 2,914,421 | -5,140 | 1.59% | 34,034,170 |
| 2017-05-18 | 2017-05-16 | 11.440 | 2,919,561 | +175,391 | 1.59% | 33,398,395 |
| 2017-05-17 | 2017-05-15 | 10.296 | 2,744,170 | -10,070 | 1.53% | 28,252,804 |
| 2017-05-16 | 2017-05-12 | 10.248 | 2,754,240 | +5,035 | 1.53% | 28,225,201 |
| 2017-05-11 | 2017-05-09 | 10.200 | 2,749,205 | +11,749 | 1.53% | 28,042,562 |
| 2017-05-10 | 2017-05-08 | 10.224 | 2,737,456 | +1,678 | 1.52% | 27,987,960 |
| 2017-05-09 | 2017-05-05 | 10.486 | 2,735,778 | -6,713 | 1.52% | 28,688,004 |
| 2017-05-08 | 2017-05-04 | 10.248 | 2,742,491 | -3,357 | 1.53% | 28,104,798 |
| 2017-05-04 | 2017-04-28 | 10.200 | 2,745,848 | +3,357 | 1.53% | 28,008,320 |
| 2017-05-02 | 2017-04-27 | 10.391 | 2,742,491 | +5,035 | 1.53% | 28,496,958 |
| 2017-04-28 | 2017-04-26 | 10.153 | 2,737,456 | +1,678 | 1.52% | 27,792,240 |
| 2017-04-26 | 2017-04-24 | 10.462 | 2,735,778 | +5,036 | 1.52% | 28,622,804 |
| 2017-04-25 | 2017-04-21 | 10.486 | 2,730,742 | +1,678 | 1.52% | 28,635,195 |
| 2017-04-20 | 2017-04-18 | 10.605 | 2,729,064 | +6,713 | 1.52% | 28,942,799 |
| 2017-04-19 | 2017-04-13 | 10.605 | 2,722,351 | +1,679 | 1.52% | 28,871,605 |
| 2017-04-12 | 2017-04-10 | 10.939 | 2,720,672 | +8,392 | 1.51% | 29,761,559 |
| 2017-04-11 | 2017-04-07 | 11.034 | 2,712,280 | -8,392 | 1.51% | 29,928,318 |
| 2017-04-10 | 2017-04-06 | 11.154 | 2,720,672 | -6,714 | 1.51% | 30,345,119 |
| 2017-04-07 | 2017-04-05 | 11.249 | 2,727,386 | -23,497 | 1.52% | 30,680,004 |
| 2017-04-03 | 2017-03-30 | 11.225 | 2,750,883 | -5,035 | 1.53% | 30,878,758 |
| 2017-03-31 | 2017-03-29 | 11.201 | 2,755,918 | -38,603 | 1.53% | 30,869,596 |
| 2017-03-30 | 2017-03-28 | 11.320 | 2,794,521 | +46,995 | 1.56% | 31,634,996 |
| 2017-03-29 | 2017-03-27 | 11.487 | 2,747,526 | +1,678 | 1.53% | 31,561,356 |
| 2017-03-28 | 2017-03-24 | 11.606 | 2,745,848 | -41,960 | 1.53% | 31,869,280 |
| 2017-03-27 | 2017-03-23 | 11.773 | 2,787,808 | +5,035 | 1.55% | 32,821,363 |
| 2017-03-22 | 2017-03-20 | 11.916 | 2,782,773 | +50,352 | 1.55% | 33,160,005 |
| 2017-03-21 | 2017-03-17 | 11.726 | 2,732,421 | +3,357 | 1.52% | 32,039,042 |
| 2017-03-20 | 2017-03-16 | 11.606 | 2,729,064 | +5,035 | 1.52% | 31,674,479 |
| 2017-03-16 | 2017-03-14 | 11.440 | 2,724,029 | +38,603 | 1.52% | 31,161,601 |
| 2017-03-14 | 2017-03-10 | 11.773 | 2,685,426 | +5,035 | 1.50% | 31,616,001 |
| 2017-03-13 | 2017-03-09 | 11.797 | 2,680,391 | -5,035 | 1.49% | 31,620,603 |
| 2017-03-10 | 2017-03-08 | 11.797 | 2,685,426 | +6,714 | 1.50% | 31,680,001 |
| 2017-03-07 | 2017-03-03 | 11.821 | 2,678,712 | +6,713 | 1.49% | 31,664,636 |
| 2017-03-03 | 2017-03-01 | 11.749 | 2,671,999 | +67,136 | 1.49% | 31,394,243 |
| 2017-03-02 | 2017-02-28 | 11.678 | 2,604,863 | -13,427 | 1.45% | 30,419,199 |
| 2017-02-24 | 2017-02-22 | 11.845 | 2,618,290 | -3,357 | 1.46% | 31,012,797 |
| 2017-02-21 | 2017-02-17 | 11.916 | 2,621,647 | +16,784 | 1.46% | 31,240,000 |
| 2017-02-20 | 2017-02-16 | 12.012 | 2,604,863 | +10,070 | 1.45% | 31,288,319 |
| 2017-02-17 | 2017-02-15 | 12.035 | 2,594,793 | +48,674 | 1.44% | 31,229,203 |
| 2017-02-15 | 2017-02-13 | 12.107 | 2,546,119 | +5,035 | 1.42% | 30,825,435 |
| 2017-02-14 | 2017-02-10 | 12.059 | 2,541,084 | +15,105 | 1.41% | 30,643,357 |
| 2017-02-13 | 2017-02-09 | 12.035 | 2,525,979 | +16,784 | 1.41% | 30,401,003 |
| 2017-02-09 | 2017-02-07 | 11.916 | 2,509,195 | -16,784 | 1.40% | 29,900,002 |
| 2017-02-08 | 2017-02-06 | 12.274 | 2,525,979 | -16,784 | 1.41% | 31,003,003 |
| 2017-02-07 | 2017-02-03 | 12.512 | 2,542,763 | -1,678 | 1.42% | 31,815,004 |
| 2017-02-06 | 2017-02-02 | 12.297 | 2,544,441 | -1,678 | 1.42% | 31,290,239 |
| 2017-02-03 | 2017-02-01 | 12.536 | 2,546,119 | -28,533 | 1.42% | 31,917,675 |
| 2017-02-02 | 2017-01-27 | 12.583 | 2,574,652 | +31,889 | 1.43% | 32,398,079 |
| 2017-02-01 | 2017-01-25 | 11.916 | 2,542,763 | -3,356 | 1.42% | 30,300,004 |
| 2017-01-26 | 2017-01-24 | 11.916 | 2,546,119 | -18,463 | 1.42% | 30,339,995 |
| 2017-01-25 | 2017-01-23 | 11.654 | 2,564,582 | +1,679 | 1.43% | 29,887,683 |
| 2017-01-24 | 2017-01-20 | 11.344 | 2,562,903 | -8,392 | 1.43% | 29,074,076 |
| 2017-01-23 | 2017-01-19 | 11.106 | 2,571,295 | -3,357 | 1.43% | 28,556,477 |
| 2017-01-19 | 2017-01-17 | 10.915 | 2,574,652 | +41,960 | 1.43% | 28,102,879 |
| 2017-01-18 | 2017-01-16 | 10.653 | 2,532,692 | -23,498 | 1.41% | 26,980,917 |
| 2017-01-17 | 2017-01-13 | 10.844 | 2,556,190 | -18,462 | 1.42% | 27,718,602 |
| 2017-01-16 | 2017-01-12 | 11.034 | 2,574,652 | +13,427 | 1.43% | 28,409,679 |
| 2017-01-13 | 2017-01-11 | 11.034 | 2,561,225 | +5,035 | 1.43% | 28,261,521 |
| 2017-01-10 | 2017-01-06 | 11.606 | 2,556,190 | +67,136 | 1.42% | 29,668,043 |
| 2017-01-09 | 2017-01-05 | 11.177 | 2,489,054 | -26,854 | 1.39% | 27,821,079 |
| 2017-01-06 | 2017-01-04 | 11.201 | 2,515,908 | -20,141 | 1.40% | 28,181,196 |
| 2017-01-05 | 2017-01-03 | 11.702 | 2,536,049 | -28,533 | 1.41% | 29,676,039 |
| 2017-01-04 | 2016-12-30 | 12.226 | 2,564,582 | -15,105 | 1.43% | 31,354,563 |
| 2017-01-03 | 2016-12-29 | 12.178 | 2,579,687 | -23,498 | 1.44% | 31,416,277 |
| 2016-12-30 | 2016-12-28 | 12.250 | 2,603,185 | +6,714 | 1.45% | 31,888,563 |
| 2016-12-29 | 2016-12-23 | 12.178 | 2,596,471 | -6,714 | 1.45% | 31,620,678 |
| 2016-12-28 | 2016-12-22 | 12.297 | 2,603,185 | +5,035 | 1.45% | 32,012,643 |
| 2016-12-22 | 2016-12-20 | 12.750 | 2,598,150 | -33,567 | 1.45% | 33,127,206 |
| 2016-12-21 | 2016-12-19 | 12.869 | 2,631,717 | -8,392 | 1.47% | 33,868,795 |
| 2016-12-20 | 2016-12-16 | 12.941 | 2,640,109 | +38,603 | 1.75% | 34,165,556 |
| 2016-12-19 | 2016-12-15 | 13.346 | 2,601,506 | +11,748 | 1.72% | 34,719,995 |
| 2016-12-16 | 2016-12-14 | 13.346 | 2,589,758 | +41,960 | 1.71% | 34,563,205 |
| 2016-12-15 | 2016-12-13 | 13.108 | 2,547,798 | +13,427 | 1.69% | 33,396,002 |
| 2016-12-14 | 2016-12-12 | 12.989 | 2,534,371 | +60,422 | 1.68% | 32,918,004 |
| 2016-12-13 | 2016-12-09 | 13.465 | 2,473,949 | +6,714 | 1.64% | 33,312,405 |
| 2016-12-12 | 2016-12-08 | 14.061 | 2,467,235 | +5,035 | 1.63% | 34,691,999 |
| 2016-12-09 | 2016-12-07 | 14.061 | 2,462,200 | +93,990 | 1.63% | 34,621,202 |
| 2016-12-08 | 2016-12-06 | 13.275 | 2,368,210 | +77,206 | 1.57% | 31,437,080 |
| 2016-12-07 | 2016-12-05 | 12.917 | 2,291,004 | -124,201 | 1.52% | 29,593,200 |
| 2016-12-06 | 2016-12-02 | 11.797 | 2,415,205 | -1,678 | 1.60% | 28,492,201 |
| 2016-12-05 | 2016-12-01 | 10.915 | 2,416,883 | -5,035 | 1.60% | 26,380,797 |
| 2016-12-02 | 2016-11-30 | 11.011 | 2,421,918 | -3,357 | 1.60% | 26,666,635 |
| 2016-12-01 | 2016-11-29 | 10.844 | 2,425,275 | +1,678 | 1.61% | 26,298,997 |
| 2016-11-30 | 2016-11-28 | 10.701 | 2,423,597 | +21,819 | 1.60% | 25,934,241 |
| 2016-11-29 | 2016-11-25 | 10.558 | 2,401,778 | +3,357 | 1.59% | 25,357,322 |
| 2016-11-28 | 2016-11-24 | 10.558 | 2,398,421 | +8,392 | 1.59% | 25,321,880 |
| 2016-11-25 | 2016-11-23 | 9.724 | 2,390,029 | -176,231 | 1.58% | 23,239,679 |
| 2016-11-23 | 2016-11-21 | 9.247 | 2,566,260 | -68,814 | 1.70% | 23,730,079 |
| 2016-11-22 | 2016-11-18 | 9.295 | 2,635,074 | -30,211 | 1.74% | 24,491,998 |
| 2016-11-21 | 2016-11-17 | 9.175 | 2,665,285 | -6,714 | 1.76% | 24,455,198 |
| 2016-11-18 | 2016-11-16 | 9.128 | 2,671,999 | -6,713 | 1.77% | 24,389,442 |
| 2016-11-16 | 2016-11-14 | 9.199 | 2,678,712 | -10,071 | 1.77% | 24,642,237 |
| 2016-11-15 | 2016-11-11 | 9.175 | 2,688,783 | -1,678 | 1.78% | 24,670,803 |
| 2016-11-11 | 2016-11-09 | 9.128 | 2,690,461 | -5,035 | 1.78% | 24,557,959 |
| 2016-11-09 | 2016-11-07 | 9.152 | 2,695,496 | -5,035 | 1.78% | 24,668,158 |
| 2016-11-02 | 2016-10-31 | 9.247 | 2,700,531 | -11,749 | 1.79% | 24,971,676 |
| 2016-10-28 | 2016-10-26 | 9.056 | 2,712,280 | -21,819 | 1.80% | 24,563,199 |
| 2016-10-27 | 2016-10-25 | 9.056 | 2,734,099 | +8,392 | 1.81% | 24,760,798 |
| 2016-10-26 | 2016-10-24 | 9.009 | 2,725,707 | -30,211 | 1.80% | 24,554,877 |
| 2016-10-19 | 2016-10-17 | 8.937 | 2,755,918 | -10,071 | 1.82% | 24,629,997 |
| 2016-10-17 | 2016-10-13 | 8.889 | 2,765,989 | -6,713 | 1.83% | 24,588,163 |
| 2016-10-12 | 2016-10-07 | 8.985 | 2,772,702 | -10,071 | 1.84% | 24,912,158 |
| 2016-10-07 | 2016-10-05 | 9.009 | 2,782,773 | -55,386 | 1.84% | 25,068,964 |
| 2016-10-06 | 2016-10-04 | 9.009 | 2,838,159 | -1,679 | 1.88% | 25,567,915 |
| 2016-10-05 | 2016-10-03 | 9.009 | 2,839,838 | -18,462 | 1.88% | 25,583,041 |
| 2016-10-03 | 2016-09-29 | 9.009 | 2,858,300 | -13,427 | 1.89% | 25,749,358 |
| 2016-09-30 | 2016-09-28 | 9.009 | 2,871,727 | -23,498 | 1.90% | 25,870,317 |
| 2016-09-29 | 2016-09-27 | 9.009 | 2,895,225 | +41,960 | 1.92% | 26,082,002 |
| 2016-09-28 | 2016-09-26 | 9.009 | 2,853,265 | -50,352 | 1.89% | 25,704,000 |
| 2016-09-27 | 2016-09-23 | 9.056 | 2,903,617 | -5,035 | 1.92% | 26,296,002 |
| 2016-09-22 | 2016-09-20 | 9.009 | 2,908,652 | -10,070 | 1.93% | 26,202,961 |
| 2016-09-21 | 2016-09-19 | 9.032 | 2,918,722 | -8,392 | 1.93% | 26,363,237 |
| 2016-09-14 | 2016-09-12 | 9.032 | 2,927,114 | -1,679 | 1.94% | 26,439,038 |
| 2016-09-13 | 2016-09-09 | 9.056 | 2,928,793 | -43,638 | 1.94% | 26,524,003 |
| 2016-09-12 | 2016-09-08 | 9.056 | 2,972,431 | -15,105 | 1.97% | 26,919,202 |
| 2016-09-09 | 2016-09-07 | 9.032 | 2,987,536 | +13,427 | 1.98% | 26,984,797 |
| 2016-09-08 | 2016-09-06 | 9.032 | 2,974,109 | -1,679 | 1.97% | 26,863,518 |
| 2016-09-07 | 2016-09-05 | 9.032 | 2,975,788 | -23,497 | 1.97% | 26,878,684 |
| 2016-09-05 | 2016-09-01 | 9.032 | 2,999,285 | -15,106 | 1.99% | 27,090,920 |
| 2016-09-02 | 2016-08-31 | 8.985 | 3,014,391 | -6,713 | 2.00% | 27,083,684 |
| 2016-09-01 | 2016-08-30 | 8.937 | 3,021,104 | +55,387 | 2.00% | 26,999,999 |
| 2016-08-25 | 2016-08-23 | 8.985 | 2,965,717 | -15,106 | 1.96% | 26,646,358 |
| 2016-08-23 | 2016-08-19 | 8.699 | 2,980,823 | -5,035 | 1.97% | 25,929,602 |
| 2016-08-22 | 2016-08-18 | 8.985 | 2,985,858 | +18,462 | 1.98% | 26,827,321 |
| 2016-08-19 | 2016-08-17 | 8.246 | 2,967,396 | -3,356 | 1.96% | 24,469,123 |
| 2016-08-18 | 2016-08-16 | 8.484 | 2,970,752 | +3,356 | 1.97% | 25,204,797 |
| 2016-08-12 | 2016-08-10 | 8.484 | 2,967,396 | -1,678 | 1.96% | 25,176,323 |
| 2016-08-10 | 2016-08-08 | 8.484 | 2,969,074 | -1,678 | 1.97% | 25,190,560 |
| 2016-08-08 | 2016-08-04 | 8.174 | 2,970,752 | +31,889 | 1.97% | 24,284,397 |
| 2016-07-21 | 2016-07-19 | 9.032 | 2,938,863 | -1,678 | 1.95% | 26,545,160 |
| 2016-07-20 | 2016-07-18 | 9.056 | 2,940,541 | +21,819 | 1.95% | 26,630,397 |
| 2016-07-04 | 2016-06-29 | 9.104 | 2,918,722 | -6,714 | 1.93% | 26,571,917 |
| 2016-06-28 | 2016-06-24 | 9.056 | 2,925,436 | -1,678 | 1.94% | 26,493,601 |
| 2016-06-23 | 2016-06-21 | 9.152 | 2,927,114 | -16,784 | 1.94% | 26,787,838 |
| 2016-06-21 | 2016-06-17 | 9.175 | 2,943,898 | -1,679 | 1.95% | 27,011,599 |
| 2016-06-20 | 2016-06-16 | 8.818 | 2,945,577 | -13,427 | 1.95% | 25,974,004 |
| 2016-06-17 | 2016-06-15 | 8.842 | 2,959,004 | -11,748 | 1.96% | 26,162,923 |
| 2016-06-15 | 2016-06-13 | 8.889 | 2,970,752 | -16,784 | 1.97% | 26,408,396 |
| 2016-06-13 | 2016-06-08 | 8.889 | 2,987,536 | -38,603 | 1.98% | 26,557,597 |
| 2016-06-10 | 2016-06-07 | 8.794 | 3,026,139 | -23,498 | 2.00% | 26,612,277 |
| 2016-06-08 | 2016-06-06 | 8.818 | 3,049,637 | -3,357 | 2.02% | 26,891,602 |
| 2016-06-07 | 2016-06-03 | 8.794 | 3,052,994 | -1,678 | 2.02% | 26,848,444 |
| 2016-05-26 | 2016-05-24 | 9.104 | 3,054,672 | -13,427 | 2.02% | 27,809,600 |
| 2016-05-25 | 2016-05-23 | 8.889 | 3,068,099 | -11,749 | 2.03% | 27,273,759 |
| 2016-05-19 | 2016-05-17 | 8.937 | 3,079,848 | -20,141 | 2.04% | 27,525,002 |
| 2016-05-18 | 2016-05-16 | 8.889 | 3,099,989 | -13,427 | 2.05% | 27,557,244 |
| 2016-05-12 | 2016-05-10 | 8.961 | 3,113,416 | -3,356 | 2.06% | 27,899,203 |
| 2016-05-11 | 2016-05-09 | 8.985 | 3,116,772 | -8,392 | 2.06% | 28,003,556 |
| 2016-05-09 | 2016-05-05 | 9.032 | 3,125,164 | -3,357 | 2.07% | 28,227,916 |
| 2016-04-29 | 2016-04-27 | 9.128 | 3,128,521 | -3,357 | 2.07% | 28,556,478 |
| 2016-04-26 | 2016-04-22 | 9.175 | 3,131,878 | +3,357 | 2.07% | 28,736,400 |
| 2016-04-25 | 2016-04-21 | 8.961 | 3,128,521 | -8,392 | 2.07% | 28,034,558 |
| 2016-04-15 | 2016-04-13 | 9.056 | 3,136,913 | -25,176 | 2.08% | 28,408,799 |
| 2016-04-07 | 2016-04-05 | 8.913 | 3,162,089 | -1,678 | 2.09% | 28,184,640 |
| 2016-04-06 | 2016-04-01 | 9.032 | 3,163,767 | +6,713 | 2.09% | 28,576,596 |
| 2016-04-05 | 2016-03-31 | 9.056 | 3,157,054 | +15,106 | 2.09% | 28,591,202 |
| 2016-03-31 | 2016-03-29 | 9.152 | 3,141,948 | +8,392 | 2.08% | 28,753,917 |
| 2016-03-29 | 2016-03-23 | 9.032 | 3,133,556 | +95,668 | 2.07% | 28,303,717 |
| 2016-03-23 | 2016-03-21 | 8.794 | 3,037,888 | +28,533 | 2.01% | 26,715,600 |
| 2016-03-22 | 2016-03-18 | 8.937 | 3,009,355 | +21,819 | 1.99% | 26,894,996 |
| 2016-03-18 | 2016-03-16 | 9.199 | 2,987,536 | +15,105 | 1.98% | 27,483,197 |
| 2016-03-16 | 2016-03-14 | 9.056 | 2,972,431 | -6,713 | 1.97% | 26,919,202 |
| 2016-03-14 | 2016-03-10 | 9.199 | 2,979,144 | -1,679 | 1.97% | 27,405,997 |
| 2016-03-10 | 2016-03-08 | 9.414 | 2,980,823 | +6,714 | 1.97% | 28,060,802 |
| 2016-03-08 | 2016-03-04 | 9.032 | 2,974,109 | +5,035 | 1.97% | 26,863,518 |
| 2016-03-07 | 2016-03-03 | 8.937 | 2,969,074 | +35,246 | 1.97% | 26,535,000 |
| 2016-03-04 | 2016-03-02 | 9.295 | 2,933,828 | +83,920 | 1.94% | 27,268,802 |
| 2016-03-03 | 2016-03-01 | 9.175 | 2,849,908 | +5,035 | 1.89% | 26,149,198 |
| 2016-03-02 | 2016-02-29 | 9.295 | 2,844,873 | +5,035 | 1.88% | 26,441,999 |
| 2016-02-19 | 2016-02-17 | 8.818 | 2,839,838 | +8,392 | 1.88% | 25,041,601 |
| 2016-02-12 | 2016-02-05 | 9.056 | 2,831,446 | +6,714 | 1.87% | 25,642,401 |
| 2016-02-05 | 2016-02-03 | 9.032 | 2,824,732 | +5,035 | 1.87% | 25,514,277 |
| 2016-02-04 | 2016-02-02 | 9.032 | 2,819,697 | +1,678 | 1.87% | 25,468,798 |
| 2016-02-03 | 2016-02-01 | 8.985 | 2,818,019 | +1,679 | 1.87% | 25,319,322 |
| 2016-01-29 | 2016-01-27 | 8.961 | 2,816,340 | -3,357 | 1.86% | 25,237,116 |
| 2016-01-28 | 2016-01-26 | 9.080 | 2,819,697 | +1,678 | 1.87% | 25,603,198 |
| 2016-01-18 | 2016-01-14 | 9.318 | 2,818,019 | -3,357 | 1.87% | 26,259,562 |
| 2016-01-15 | 2016-01-13 | 9.390 | 2,821,376 | -3,356 | 1.87% | 26,492,564 |
| 2016-01-13 | 2016-01-11 | 9.247 | 2,824,732 | -6,714 | 1.87% | 26,120,157 |
| 2016-01-12 | 2016-01-08 | 9.247 | 2,831,446 | +5,035 | 1.87% | 26,182,241 |
| 2016-01-06 | 2016-01-04 | 10.057 | 2,826,411 | -5,035 | 1.87% | 28,425,922 |
| 2015-12-30 | 2015-12-28 | 10.677 | 2,831,446 | -50,352 | 1.87% | 30,231,041 |
| 2015-12-23 | 2015-12-21 | 10.415 | 2,881,798 | -13,427 | 1.91% | 30,013,163 |
| 2015-12-21 | 2015-12-17 | 9.747 | 2,895,225 | -1,678 | 1.92% | 28,221,002 |
| 2015-12-18 | 2015-12-16 | 9.724 | 2,896,903 | -16,784 | 1.92% | 28,168,318 |
| 2015-12-17 | 2015-12-15 | 9.676 | 2,913,687 | +6,713 | 1.93% | 28,192,639 |
| 2015-12-15 | 2015-12-11 | 9.962 | 2,906,974 | +3,357 | 1.92% | 28,959,045 |
| 2015-12-14 | 2015-12-10 | 10.248 | 2,903,617 | -5,035 | 1.92% | 29,756,002 |
| 2015-12-11 | 2015-12-09 | 10.391 | 2,908,652 | -25,176 | 1.93% | 30,223,521 |
| 2015-12-04 | 2015-12-02 | 10.653 | 2,933,828 | +3,357 | 1.94% | 31,254,242 |
| 2015-12-02 | 2015-11-30 | 10.391 | 2,930,471 | +5,035 | 1.94% | 30,450,240 |
| 2015-12-01 | 2015-11-27 | 10.367 | 2,925,436 | -1,678 | 1.94% | 30,328,202 |
| 2015-11-30 | 2015-11-26 | 10.772 | 2,927,114 | -5,035 | 1.94% | 31,531,517 |
| 2015-11-24 | 2015-11-20 | 10.486 | 2,932,149 | -1,679 | 1.94% | 30,747,196 |
| 2015-11-20 | 2015-11-18 | 10.439 | 2,933,828 | -25,176 | 1.94% | 30,624,962 |
| 2015-11-18 | 2015-11-16 | 10.248 | 2,959,004 | -1,678 | 1.96% | 30,323,603 |
| 2015-11-13 | 2015-11-11 | 10.081 | 2,960,682 | +10,070 | 1.96% | 29,846,879 |
| 2015-11-12 | 2015-11-10 | 10.033 | 2,950,612 | -1,678 | 1.95% | 29,604,723 |
| 2015-11-11 | 2015-11-09 | 10.129 | 2,952,290 | -13,427 | 1.95% | 29,902,999 |
| 2015-11-09 | 2015-11-05 | 10.605 | 2,965,717 | -16,784 | 1.96% | 31,452,598 |
| 2015-11-06 | 2015-11-04 | 10.510 | 2,982,501 | -15,106 | 1.97% | 31,346,279 |
| 2015-11-05 | 2015-11-03 | 10.510 | 2,997,607 | +11,749 | 1.98% | 31,505,044 |
| 2015-11-04 | 2015-11-02 | 10.868 | 2,985,858 | +15,106 | 1.98% | 32,448,961 |
| 2015-11-03 | 2015-10-30 | 10.915 | 2,970,752 | +46,995 | 1.97% | 32,426,396 |
| 2015-10-30 | 2015-10-28 | 9.414 | 2,923,757 | +3,356 | 1.94% | 27,523,596 |
| 2015-10-28 | 2015-10-26 | 9.533 | 2,920,401 | +6,714 | 1.93% | 27,840,003 |
| 2015-10-27 | 2015-10-23 | 9.533 | 2,913,687 | -25,176 | 1.93% | 27,775,999 |
| 2015-10-26 | 2015-10-22 | 9.414 | 2,938,863 | -3,357 | 1.95% | 27,665,800 |
| 2015-10-20 | 2015-10-16 | 9.414 | 2,942,220 | +3,357 | 1.95% | 27,697,402 |
| 2015-10-19 | 2015-10-15 | 9.533 | 2,938,863 | +21,819 | 1.95% | 28,016,000 |
| 2015-10-15 | 2015-10-13 | 9.533 | 2,917,044 | -1,678 | 1.93% | 27,808,001 |
| 2015-10-14 | 2015-10-12 | 9.414 | 2,918,722 | +5,035 | 1.93% | 27,476,197 |
| 2015-10-13 | 2015-10-09 | 9.175 | 2,913,687 | -1,678 | 1.93% | 26,734,399 |
| 2015-10-09 | 2015-10-07 | 9.295 | 2,915,365 | -1,679 | 1.93% | 27,097,195 |
| 2015-10-08 | 2015-10-06 | 9.414 | 2,917,044 | -23,497 | 1.93% | 27,460,401 |
| 2015-10-07 | 2015-10-05 | 9.438 | 2,940,541 | +8,392 | 1.95% | 27,751,677 |
| 2015-10-06 | 2015-10-02 | 9.438 | 2,932,149 | -70,493 | 1.94% | 27,672,476 |
| 2015-10-05 | 2015-09-30 | 9.438 | 3,002,642 | -23,497 | 1.99% | 28,337,762 |
| 2015-09-30 | 2015-09-25 | 9.175 | 3,026,139 | -1,679 | 2.00% | 27,766,197 |
| 2015-09-29 | 2015-09-24 | 9.247 | 3,027,818 | +15,106 | 2.00% | 27,998,083 |
| 2015-09-23 | 2015-09-21 | 9.867 | 3,012,712 | -3,357 | 1.99% | 29,725,198 |
| 2015-09-22 | 2015-09-18 | 9.461 | 3,016,069 | +8,392 | 2.00% | 28,536,360 |
| 2015-09-21 | 2015-09-17 | 9.414 | 3,007,677 | +8,392 | 1.99% | 28,313,600 |
| 2015-09-18 | 2015-09-16 | 9.676 | 2,999,285 | -6,714 | 1.99% | 29,020,879 |
| 2015-09-17 | 2015-09-15 | 9.318 | 3,005,999 | +1,679 | 1.99% | 28,011,244 |
| 2015-09-16 | 2015-09-14 | 9.342 | 3,004,320 | +3,357 | 1.99% | 28,067,198 |
| 2015-09-14 | 2015-09-10 | 9.438 | 3,000,963 | -1,679 | 1.99% | 28,321,916 |
| 2015-09-11 | 2015-09-09 | 9.533 | 3,002,642 | -26,854 | 1.99% | 28,624,002 |
| 2015-09-10 | 2015-09-08 | 9.581 | 3,029,496 | +6,713 | 2.01% | 29,024,399 |
| 2015-09-08 | 2015-09-04 | 9.032 | 3,022,783 | -13,427 | 2.00% | 27,303,164 |
| 2015-09-04 | 2015-09-01 | 9.414 | 3,036,210 | +8,392 | 2.01% | 28,582,203 |
| 2015-09-02 | 2015-08-31 | 9.986 | 3,027,818 | +1,679 | 2.00% | 30,235,043 |
| 2015-08-31 | 2015-08-27 | 9.819 | 3,026,139 | +5,035 | 2.00% | 29,713,437 |
| 2015-08-28 | 2015-08-26 | 9.128 | 3,021,104 | +8,392 | 2.00% | 27,575,999 |
| 2015-08-27 | 2015-08-25 | 9.295 | 3,012,712 | -62,101 | 1.99% | 28,001,998 |
| 2015-08-26 | 2015-08-24 | 9.056 | 3,074,813 | -18,462 | 2.04% | 27,846,403 |
| 2015-08-25 | 2015-08-21 | 10.010 | 3,093,275 | -3,357 | 2.05% | 30,962,400 |
| 2015-08-24 | 2015-08-20 | 10.272 | 3,096,632 | +30,211 | 2.05% | 31,807,803 |
| 2015-08-21 | 2015-08-19 | 11.392 | 3,066,421 | -10,070 | 2.03% | 34,932,243 |
| 2015-08-20 | 2015-08-18 | 10.486 | 3,076,491 | -21,819 | 2.04% | 32,260,799 |
| 2015-08-19 | 2015-08-17 | 11.630 | 3,098,310 | +10,070 | 2.05% | 36,033,918 |
| 2015-08-18 | 2015-08-14 | 11.559 | 3,088,240 | +1,679 | 2.04% | 35,696,002 |
| 2015-08-17 | 2015-08-13 | 11.535 | 3,086,561 | +55,387 | 2.04% | 35,603,035 |
| 2015-08-14 | 2015-08-12 | 12.512 | 3,031,174 | +6,713 | 2.01% | 37,925,994 |
| 2015-08-13 | 2015-08-11 | 12.226 | 3,024,461 | +1,678 | 2.00% | 36,977,041 |
| 2015-08-12 | 2015-08-10 | 12.226 | 3,022,783 | -13,427 | 2.00% | 36,956,526 |
| 2015-08-11 | 2015-08-07 | 12.393 | 3,036,210 | +8,392 | 2.01% | 37,627,204 |
| 2015-08-10 | 2015-08-06 | 12.703 | 3,027,818 | +3,357 | 2.00% | 38,461,284 |
| 2015-08-07 | 2015-08-05 | 12.631 | 3,024,461 | +3,357 | 2.00% | 38,202,401 |
| 2015-08-04 | 2015-07-31 | 13.561 | 3,021,104 | +6,713 | 2.00% | 40,967,998 |
| 2015-08-03 | 2015-07-30 | 13.942 | 3,014,391 | +1,679 | 2.00% | 42,026,406 |
| 2015-07-30 | 2015-07-28 | 13.584 | 3,012,712 | +10,070 | 1.99% | 40,925,998 |
| 2015-07-29 | 2015-07-27 | 13.823 | 3,002,642 | +6,714 | 1.99% | 41,504,802 |
| 2015-07-28 | 2015-07-24 | 14.728 | 2,995,928 | -1,679 | 1.98% | 44,125,196 |
| 2015-07-27 | 2015-07-23 | 14.562 | 2,997,607 | +16,784 | 1.98% | 43,649,845 |
| 2015-07-24 | 2015-07-22 | 14.347 | 2,980,823 | -1,678 | 1.97% | 42,766,084 |
| 2015-07-23 | 2015-07-21 | 14.681 | 2,982,501 | -1,679 | 1.97% | 43,785,278 |
| 2015-07-22 | 2015-07-20 | 14.848 | 2,984,180 | -18,462 | 1.98% | 44,307,767 |
| 2015-07-21 | 2015-07-17 | 14.133 | 3,002,642 | -15,105 | 1.99% | 42,435,082 |
| 2015-07-20 | 2015-07-16 | 14.061 | 3,017,747 | -45,317 | 2.00% | 42,432,795 |
| 2015-07-17 | 2015-07-15 | 13.823 | 3,063,064 | -8,392 | 2.03% | 42,340,001 |
| 2015-07-16 | 2015-07-14 | 14.776 | 3,071,456 | +75,528 | 2.03% | 45,384,002 |
| 2015-07-15 | 2015-07-13 | 15.253 | 2,995,928 | +23,497 | 1.98% | 45,695,996 |
| 2015-07-14 | 2015-07-10 | 14.514 | 2,972,431 | +104,060 | 1.97% | 43,141,563 |
| 2015-07-13 | 2015-07-09 | 11.916 | 2,868,371 | +233,297 | 1.90% | 34,180,005 |
| 2015-07-10 | 2015-07-08 | 8.341 | 2,635,074 | +171,196 | 2.09% | 21,979,999 |
| 2015-07-09 | 2015-07-07 | 11.892 | 2,463,878 | -28,533 | 1.96% | 29,301,277 |
| 2015-07-08 | 2015-07-06 | 12.393 | 2,492,411 | +107,417 | 1.98% | 30,888,001 |
| 2015-07-07 | 2015-07-03 | 15.229 | 2,384,994 | +55,387 | 1.89% | 36,320,762 |
| 2015-07-06 | 2015-07-02 | 17.564 | 2,329,607 | +13,427 | 1.85% | 40,918,241 |
| 2015-07-03 | 2015-06-30 | 18.184 | 2,316,180 | +15,106 | 1.84% | 42,117,603 |
| 2015-07-02 | 2015-06-29 | 17.445 | 2,301,074 | +15,105 | 1.83% | 40,142,874 |
| 2015-06-30 | 2015-06-26 | 19.066 | 2,285,969 | -38,603 | 1.82% | 43,584,004 |
| 2015-06-29 | 2015-06-25 | 19.638 | 2,324,572 | -16,784 | 1.85% | 45,649,604 |
| 2015-06-26 | 2015-06-24 | 19.543 | 2,341,356 | -23,497 | 1.86% | 45,756,006 |
| 2015-06-25 | 2015-06-23 | 19.662 | 2,364,853 | +26,854 | 1.88% | 46,496,996 |
| 2015-06-24 | 2015-06-22 | 19.829 | 2,337,999 | +6,714 | 1.86% | 46,359,041 |
| 2015-06-23 | 2015-06-19 | 19.781 | 2,331,285 | +10,070 | 1.85% | 46,114,793 |
| 2015-06-22 | 2015-06-18 | 20.496 | 2,321,215 | -10,070 | 1.84% | 47,575,200 |
| 2015-06-19 | 2015-06-17 | 20.520 | 2,331,285 | +5,035 | 1.85% | 47,837,153 |
| 2015-06-18 | 2015-06-16 | 20.996 | 2,326,250 | +1,678 | 1.85% | 48,842,636 |
| 2015-06-17 | 2015-06-15 | 22.045 | 2,324,572 | -41,960 | 1.85% | 51,245,004 |
| 2015-06-16 | 2015-06-12 | 23.546 | 2,366,532 | -130,914 | 1.88% | 55,723,210 |
| 2015-06-15 | 2015-06-11 | 19.781 | 2,497,446 | +152,734 | 1.98% | 49,401,598 |
| 2015-06-12 | 2015-06-10 | 19.376 | 2,344,712 | -21,820 | 1.86% | 45,430,430 |
| 2015-06-11 | 2015-06-09 | 17.755 | 2,366,532 | +25,176 | 1.88% | 42,018,008 |
| 2015-06-10 | 2015-06-08 | 17.612 | 2,341,356 | +1,679 | 1.86% | 41,236,205 |
| 2015-06-09 | 2015-06-05 | 17.183 | 2,339,677 | +137,628 | 1.86% | 40,202,955 |
| 2015-06-08 | 2015-06-04 | 19.304 | 2,202,049 | +36,924 | 1.75% | 42,508,795 |
| 2015-06-05 | 2015-06-03 | 19.185 | 2,165,125 | +290,362 | 1.72% | 41,538,007 |
| 2015-06-04 | 2015-06-02 | 21.568 | 1,874,763 | +223,226 | 1.49% | 40,435,401 |
| 2015-06-03 | 2015-06-01 | 15.849 | 1,651,537 | -146,020 | 1.31% | 26,174,401 |
| 2015-06-02 | 2015-05-29 | 12.703 | 1,797,557 | +8,392 | 1.43% | 22,833,720 |
| 2015-06-01 | 2015-05-28 | 12.393 | 1,789,165 | -26,854 | 1.42% | 22,172,800 |
| 2015-05-29 | 2015-05-27 | 11.011 | 1,816,019 | -26,855 | 1.44% | 19,995,357 |
| 2015-05-28 | 2015-05-26 | 11.606 | 1,842,874 | +132,593 | 1.46% | 21,389,046 |
| 2015-05-27 | 2015-05-22 | 10.462 | 1,710,281 | -85,598 | 1.36% | 17,893,644 |
| 2015-05-26 | 2015-05-21 | 9.914 | 1,795,879 | +21,820 | 1.43% | 17,804,804 |
| 2015-05-22 | 2015-05-20 | 9.414 | 1,774,059 | +288,683 | 1.41% | 16,700,595 |
| 2015-05-21 | 2015-05-19 | 9.795 | 1,485,376 | +339,035 | 1.18% | 14,549,398 |
| 2015-05-20 | 2015-05-18 | 9.247 | 1,146,341 | +65,457 | 0.91% | 10,600,158 |
| 2015-05-19 | 2015-05-15 | 9.009 | 1,080,884 | +120,844 | 0.86% | 9,737,281 |
| 2015-05-18 | 2015-05-14 | 9.461 | 960,040 | +72,171 | 0.76% | 9,083,362 |
| 2015-05-15 | 2015-05-13 | 9.986 | 887,869 | +60,422 | 0.71% | 8,866,041 |
| 2015-05-14 | 2015-05-12 | 10.200 | 827,447 | +65,457 | 0.66% | 8,440,161 |
| 2015-05-13 | 2015-05-11 | 10.772 | 761,990 | +26,855 | 0.61% | 8,208,324 |
| 2015-05-12 | 2015-05-08 | 10.367 | 735,135 | +35,246 | 0.58% | 7,621,196 |
| 2015-05-11 | 2015-05-07 | 10.105 | 699,889 | +43,638 | 0.56% | 7,072,319 |
| 2015-05-08 | 2015-05-06 | 10.629 | 656,251 | +50,352 | 0.52% | 6,975,440 |
| 2015-05-07 | 2015-05-05 | 11.630 | 605,899 | +52,030 | 0.48% | 7,046,717 |
| 2015-05-06 | 2015-05-04 | 12.321 | 553,869 | +40,281 | 0.44% | 6,824,399 |
| 2015-05-05 | 2015-04-30 | 10.391 | 513,588 | -5,035 | 0.41% | 5,336,643 |
| 2015-05-04 | 2015-04-29 | 10.272 | 518,623 | +11,749 | 0.41% | 5,327,161 |
| 2015-04-30 | 2015-04-28 | 10.224 | 506,874 | -21,819 | 0.40% | 5,182,319 |
| 2015-04-29 | 2015-04-27 | 10.010 | 528,693 | +33,568 | 0.42% | 5,291,998 |
| 2015-04-28 | 2015-04-24 | 9.962 | 495,125 | +26,854 | 0.39% | 4,932,396 |
| 2015-04-27 | 2015-04-23 | 10.057 | 468,271 | +10,070 | 0.37% | 4,709,519 |
| 2015-04-24 | 2015-04-22 | 10.200 | 458,201 | +21,819 | 0.36% | 4,673,762 |
| 2015-04-23 | 2015-04-21 | 10.129 | 436,382 | -8,392 | 0.35% | 4,420,003 |
| 2015-04-22 | 2015-04-20 | 9.867 | 444,774 | +6,714 | 0.35% | 4,388,403 |
| 2015-04-21 | 2015-04-17 | 10.010 | 438,060 | -10,070 | 0.35% | 4,384,799 |
| 2015-04-20 | 2015-04-16 | 9.986 | 448,130 | -15,106 | 0.36% | 4,474,916 |
| 2015-04-17 | 2015-04-15 | 9.986 | 463,236 | +16,784 | 0.37% | 4,625,760 |
| 2015-04-16 | 2015-04-14 | 9.771 | 446,452 | -63,779 | 0.35% | 4,362,399 |
| 2015-04-15 | 2015-04-13 | 10.010 | 510,231 | -36,925 | 0.41% | 5,107,201 |
| 2015-04-14 | 2015-04-10 | 10.153 | 547,156 | -20,140 | 0.43% | 5,555,045 |
| 2015-04-13 | 2015-04-09 | 10.296 | 567,296 | -6,714 | 0.45% | 5,840,638 |
| 2015-04-10 | 2015-04-08 | 10.415 | 574,010 | -6,713 | 0.46% | 5,978,162 |
| 2015-04-09 | 2015-04-02 | 10.677 | 580,723 | +38,603 | 0.46% | 6,200,316 |
| 2015-04-08 | 2015-04-01 | 10.772 | 542,120 | +21,819 | 0.43% | 5,839,836 |
| 2015-04-02 | 2015-03-31 | 10.033 | 520,301 | -15,106 | 0.41% | 5,220,397 |
| 2015-04-01 | 2015-03-30 | 10.248 | 535,407 | +13,427 | 0.43% | 5,486,802 |
| 2015-03-31 | 2015-03-27 | 10.105 | 521,980 | -25,176 | 0.41% | 5,274,563 |
| 2015-03-30 | 2015-03-26 | 8.746 | 547,156 | -15,105 | 0.43% | 4,785,684 |
| 2015-03-27 | 2015-03-25 | 8.127 | 562,261 | +33,568 | 0.45% | 4,569,400 |
| 2015-03-26 | 2015-03-24 | 8.103 | 528,693 | +21,819 | 0.42% | 4,283,998 |
| 2015-03-25 | 2015-03-23 | 7.793 | 506,874 | -52,030 | 0.40% | 3,950,159 |
| 2015-03-24 | 2015-03-20 | 8.151 | 558,904 | -23,498 | 0.44% | 4,555,438 |
| 2015-03-23 | 2015-03-19 | 8.294 | 582,402 | +33,568 | 0.46% | 4,830,242 |
| 2015-03-20 | 2015-03-18 | 8.532 | 548,834 | -164,482 | 0.44% | 4,682,641 |
| 2015-03-19 | 2015-03-17 | 7.388 | 713,316 | +3,357 | 0.57% | 5,269,998 |
| 2015-03-18 | 2015-03-16 | 7.412 | 709,959 | -36,925 | 0.56% | 5,262,116 |
| 2015-03-17 | 2015-03-13 | 7.412 | 746,884 | -16,784 | 0.59% | 5,535,799 |
| 2015-03-16 | 2015-03-12 | 7.317 | 763,668 | -10,070 | 0.61% | 5,587,400 |
| 2015-03-13 | 2015-03-11 | 7.412 | 773,738 | -23,498 | 0.61% | 5,734,837 |
| 2015-03-12 | 2015-03-10 | 7.221 | 797,236 | -33,568 | 0.63% | 5,757,001 |
| 2015-03-11 | 2015-03-09 | 6.983 | 830,804 | -46,995 | 0.66% | 5,801,403 |
| 2015-03-10 | 2015-03-06 | 6.816 | 877,799 | -6,713 | 0.70% | 5,983,123 |
| 2015-03-09 | 2015-03-05 | 6.792 | 884,512 | -10,071 | 0.70% | 6,007,799 |
| 2015-03-05 | 2015-03-03 | 6.911 | 894,583 | -16,783 | 0.71% | 6,182,803 |
| 2015-03-04 | 2015-03-02 | 6.888 | 911,366 | +5,035 | 0.72% | 6,277,077 |
| 2015-03-03 | 2015-02-27 | 6.816 | 906,331 | -1,679 | 0.72% | 6,177,598 |
| 2015-03-02 | 2015-02-26 | 6.721 | 908,010 | +11,749 | 0.72% | 6,102,482 |
| 2015-02-27 | 2015-02-25 | 6.935 | 896,261 | -5,035 | 0.71% | 6,215,761 |
| 2015-02-26 | 2015-02-24 | 7.031 | 901,296 | +3,357 | 0.72% | 6,336,600 |
| 2015-02-25 | 2015-02-23 | 7.031 | 897,939 | -8,392 | 0.71% | 6,312,998 |
| 2015-02-24 | 2015-02-18 | 7.031 | 906,331 | +1,678 | 0.72% | 6,371,998 |
| 2015-02-23 | 2015-02-16 | 6.816 | 904,653 | -77,206 | 0.72% | 6,166,161 |
| 2015-02-17 | 2015-02-13 | 6.697 | 981,859 | -80,563 | 0.78% | 6,575,401 |
| 2015-02-16 | 2015-02-12 | 7.293 | 1,062,422 | +85,598 | 0.84% | 7,747,923 |
| 2015-02-13 | 2015-02-11 | 7.912 | 976,824 | +1,679 | 0.78% | 7,728,963 |
| 2015-02-12 | 2015-02-10 | 7.889 | 975,145 | -33,568 | 0.77% | 7,692,438 |
| 2015-02-11 | 2015-02-09 | 7.936 | 1,008,713 | +41,960 | 0.80% | 8,005,319 |
| 2015-02-10 | 2015-02-06 | 8.174 | 966,753 | -46,995 | 0.77% | 7,902,717 |
| 2015-02-09 | 2015-02-05 | 8.222 | 1,013,748 | -171,196 | 0.81% | 8,335,198 |
| 2015-02-06 | 2015-02-04 | 8.222 | 1,184,944 | -193,015 | 0.94% | 9,742,799 |
| 2015-02-05 | 2015-02-03 | 7.889 | 1,377,959 | -429,668 | 1.09% | 10,870,039 |
| 2015-02-04 | 2015-02-02 | 8.151 | 1,807,627 | +6,713 | 1.44% | 14,733,357 |
| 2015-02-03 | 2015-01-30 | 8.270 | 1,800,914 | +28,533 | 1.43% | 14,893,242 |
| 2015-02-02 | 2015-01-29 | 8.341 | 1,772,381 | -41,960 | 1.41% | 14,783,999 |
| 2015-01-29 | 2015-01-27 | 8.365 | 1,814,341 | -45,316 | 1.44% | 15,177,241 |
| 2015-01-28 | 2015-01-26 | 8.222 | 1,859,657 | -8,392 | 1.48% | 15,290,396 |
| 2015-01-27 | 2015-01-23 | 7.865 | 1,868,049 | +3,356 | 1.48% | 14,691,597 |
| 2015-01-26 | 2015-01-22 | 7.769 | 1,864,693 | -55,387 | 1.48% | 14,487,443 |
| 2015-01-23 | 2015-01-21 | 7.793 | 1,920,080 | -8,391 | 1.53% | 14,963,524 |
| 2015-01-22 | 2015-01-20 | 7.793 | 1,928,471 | +38,603 | 1.53% | 15,028,916 |
| 2015-01-21 | 2015-01-19 | 7.793 | 1,889,868 | -46,995 | 1.50% | 14,728,076 |
| 2015-01-20 | 2015-01-16 | 7.865 | 1,936,863 | -1,679 | 1.54% | 15,232,797 |
| 2015-01-19 | 2015-01-15 | 7.865 | 1,938,542 | -1,678 | 1.54% | 15,246,001 |
| 2015-01-16 | 2015-01-14 | 7.865 | 1,940,220 | +26,854 | 1.54% | 15,259,198 |
| 2015-01-15 | 2015-01-13 | 7.865 | 1,913,366 | -8,392 | 1.52% | 15,048,000 |
| 2015-01-14 | 2015-01-12 | 7.912 | 1,921,758 | +3,357 | 1.53% | 15,205,601 |
| 2015-01-13 | 2015-01-09 | 7.865 | 1,918,401 | +243,367 | 1.52% | 15,087,599 |
| 2015-01-12 | 2015-01-08 | 7.984 | 1,675,034 | +95,668 | 1.33% | 13,373,197 |
| 2015-01-09 | 2015-01-07 | 8.055 | 1,579,366 | +144,342 | 1.25% | 12,722,319 |
| 2015-01-08 | 2015-01-06 | 7.865 | 1,435,024 | -21,820 | 1.14% | 11,285,996 |
| 2015-01-07 | 2015-01-05 | 7.865 | 1,456,844 | +327,287 | 1.16% | 11,457,604 |
| 2015-01-06 | 2015-01-02 | 7.889 | 1,129,557 | +135,949 | 0.90% | 8,910,518 |
| 2015-01-05 | 2014-12-31 | 7.865 | 993,608 | -10,070 | 0.79% | 7,814,403 |
| 2015-01-02 | 2014-12-29 | 7.746 | 1,003,678 | -144,342 | 0.80% | 7,774,001 |
| 2014-12-30 | 2014-12-24 | 7.746 | 1,148,020 | -30,211 | 0.91% | 8,892,003 |
| 2014-12-29 | 2014-12-22 | 7.483 | 1,178,231 | -1,678 | 0.94% | 8,817,123 |
| 2014-12-23 | 2014-12-19 | 7.412 | 1,179,909 | +13,427 | 0.94% | 8,745,320 |
| 2014-12-22 | 2014-12-18 | 7.483 | 1,166,482 | +23,498 | 0.93% | 8,729,201 |
| 2014-12-19 | 2014-12-17 | 7.531 | 1,142,984 | +21,819 | 0.91% | 8,607,837 |
| 2014-12-18 | 2014-12-16 | 7.793 | 1,121,165 | +181,266 | 0.89% | 8,737,438 |
| 2014-12-17 | 2014-12-15 | 8.032 | 939,899 | -36,925 | 0.75% | 7,548,799 |
| 2014-12-11 | 2014-12-09 | 6.316 | 976,824 | -41,959 | 0.78% | 6,169,202 |
| 2014-12-09 | 2014-12-05 | 4.671 | 1,018,783 | -8,392 | 0.81% | 4,758,878 |
| 2014-12-08 | 2014-12-04 | 4.695 | 1,027,175 | +95,668 | 0.82% | 4,822,558 |
| 2014-12-05 | 2014-12-03 | 4.099 | 931,507 | -5,035 | 0.74% | 3,818,400 |
| 2014-12-04 | 2014-12-02 | 4.433 | 936,542 | -20,141 | 0.74% | 4,151,519 |
| 2014-12-03 | 2014-12-01 | 3.932 | 956,683 | -33,568 | 0.76% | 3,762,000 |
| 2014-12-02 | 2014-11-28 | 4.051 | 990,251 | +30,211 | 0.79% | 4,012,001 |
| 2014-12-01 | 2014-11-27 | 4.123 | 960,040 | +13,427 | 0.76% | 3,958,241 |
| 2014-11-28 | 2014-11-26 | 4.242 | 946,613 | -5,035 | 0.75% | 4,015,682 |
| 2014-11-27 | 2014-11-25 | 4.290 | 951,648 | +31,890 | 0.76% | 4,082,401 |
| 2014-11-26 | 2014-11-24 | 4.290 | 919,758 | +28,532 | 0.73% | 3,945,598 |
| 2014-11-25 | 2014-11-21 | 4.600 | 891,226 | -20,140 | 0.71% | 4,099,321 |
| 2014-11-21 | 2014-11-19 | 4.719 | 911,366 | -13,428 | 0.72% | 4,300,558 |
| 2014-11-20 | 2014-11-18 | 4.766 | 924,794 | +1,679 | 0.73% | 4,408,002 |
| 2014-11-19 | 2014-11-17 | 4.909 | 923,115 | +18,462 | 0.73% | 4,531,999 |
| 2014-11-18 | 2014-11-14 | 4.695 | 904,653 | -16,784 | 0.72% | 4,247,321 |
| 2014-11-17 | 2014-11-13 | 4.695 | 921,437 | -11,749 | 0.73% | 4,326,121 |
| 2014-11-14 | 2014-11-12 | 5.076 | 933,186 | -63,778 | 0.74% | 4,737,123 |
| 2014-11-13 | 2014-11-11 | 4.433 | 996,964 | +10,070 | 0.79% | 4,419,358 |
| 2014-11-12 | 2014-11-10 | 3.289 | 986,894 | +70,492 | 0.78% | 3,245,760 |
| 2014-11-11 | 2014-11-07 | 3.551 | 916,402 | +16,784 | 0.73% | 3,254,161 |
| 2014-11-10 | 2014-11-06 | 3.646 | 899,618 | -58,743 | 0.71% | 3,280,321 |
| 2014-11-07 | 2014-11-05 | 3.384 | 958,361 | +33,567 | 0.76% | 3,243,279 |
| 2014-11-06 | 2014-11-04 | 3.599 | 924,794 | -280,291 | 0.73% | 3,328,042 |
| 2014-11-05 | 2014-11-03 | 3.003 | 1,205,085 | +50,352 | 0.96% | 3,618,720 |
| 2014-11-04 | 2014-10-31 | 2.574 | 1,154,733 | -21,819 | 0.92% | 2,972,160 |
| 2014-11-03 | 2014-10-30 | 2.216 | 1,176,552 | -90,633 | 0.93% | 2,607,720 |
| 2014-10-21 | 2014-10-17 | 2.193 | 1,267,185 | -16,784 | 1.01% | 2,778,399 |
| 2014-10-20 | 2014-10-16 | 2.121 | 1,283,969 | +3,357 | 1.02% | 2,723,399 |
| 2014-10-14 | 2014-10-10 | 2.193 | 1,280,612 | -10,071 | 1.02% | 2,807,839 |
| 2014-10-10 | 2014-10-08 | 2.145 | 1,290,683 | +5,035 | 1.03% | 2,768,400 |
| 2014-10-03 | 2014-09-29 | 2.097 | 1,285,648 | +6,714 | 1.02% | 2,696,321 |
| 2014-09-26 | 2014-09-24 | 2.216 | 1,278,934 | +13,427 | 1.02% | 2,834,640 |
| 2014-09-25 | 2014-09-23 | 2.216 | 1,265,507 | +45,317 | 1.01% | 2,804,880 |
| 2014-09-24 | 2014-09-22 | 2.145 | 1,220,190 | -15,106 | 0.97% | 2,617,199 |
| 2014-09-22 | 2014-09-18 | 2.193 | 1,235,296 | +3,357 | 0.98% | 2,708,480 |
| 2014-09-19 | 2014-09-17 | 2.240 | 1,231,939 | -26,854 | 0.98% | 2,759,840 |
| 2014-09-17 | 2014-09-15 | 2.121 | 1,258,793 | +41,959 | 1.00% | 2,669,999 |
| 2014-09-16 | 2014-09-12 | 2.193 | 1,216,834 | -23,497 | 0.97% | 2,668,001 |
| 2014-09-12 | 2014-09-10 | 2.121 | 1,240,331 | -3,357 | 0.99% | 2,630,840 |
| 2014-09-11 | 2014-09-08 | 2.193 | 1,243,688 | -28,533 | 0.99% | 2,726,880 |
| 2014-09-02 | 2014-08-29 | 2.193 | 1,272,221 | -16,783 | 1.01% | 2,789,441 |
| 2014-08-29 | 2014-08-27 | 2.121 | 1,289,004 | -23,498 | 1.02% | 2,734,079 |
| 2014-08-27 | 2014-08-25 | 2.097 | 1,312,502 | +45,317 | 1.04% | 2,752,640 |
| 2014-08-26 | 2014-08-22 | 2.169 | 1,267,185 | -25,176 | 1.01% | 2,748,199 |
| 2014-08-25 | 2014-08-21 | 2.121 | 1,292,361 | -5,035 | 1.03% | 2,741,200 |
| 2014-08-22 | 2014-08-20 | 2.097 | 1,297,396 | +13,427 | 1.03% | 2,720,959 |
| 2014-08-15 | 2014-08-13 | 2.121 | 1,283,969 | -41,960 | 1.02% | 2,723,399 |
| 2014-08-14 | 2014-08-12 | 1.954 | 1,325,929 | -11,749 | 1.05% | 2,591,200 |
| 2014-08-11 | 2014-08-07 | 2.002 | 1,337,678 | -20,140 | 1.06% | 2,677,920 |
| 2014-08-07 | 2014-08-05 | 1.954 | 1,357,818 | -10,071 | 1.08% | 2,653,519 |
| 2014-08-01 | 2014-07-30 | 1.859 | 1,367,889 | +16,784 | 1.09% | 2,542,800 |
| 2014-07-30 | 2014-07-28 | 1.859 | 1,351,105 | +1,678 | 1.07% | 2,511,600 |
| 2014-07-25 | 2014-07-23 | 1.907 | 1,349,427 | +8,392 | 1.07% | 2,572,801 |
| 2014-07-21 | 2014-07-17 | 1.930 | 1,341,035 | -1,678 | 1.07% | 2,588,761 |
| 2014-07-17 | 2014-07-15 | 1.835 | 1,342,713 | -8,392 | 1.07% | 2,464,000 |
| 2014-07-08 | 2014-07-04 | 1.883 | 1,351,105 | +6,714 | 1.07% | 2,543,800 |
| 2014-07-07 | 2014-07-03 | 1.859 | 1,344,391 | +16,784 | 1.07% | 2,499,119 |
| 2014-07-04 | 2014-07-02 | 1.907 | 1,327,607 | +8,392 | 1.05% | 2,531,199 |
| 2014-07-03 | 2014-06-30 | 1.859 | 1,319,215 | +5,035 | 1.05% | 2,452,319 |
| 2014-06-30 | 2014-06-26 | 1.883 | 1,314,180 | -16,784 | 1.04% | 2,474,279 |
| 2014-06-27 | 2014-06-25 | 1.859 | 1,330,964 | +10,070 | 1.06% | 2,474,160 |
| 2014-06-18 | 2014-06-16 | 1.907 | 1,320,894 | -3,357 | 1.05% | 2,518,400 |
| 2014-06-17 | 2014-06-13 | 1.907 | 1,324,251 | +3,357 | 1.05% | 2,524,801 |
| 2014-06-12 | 2014-06-10 | 1.907 | 1,320,894 | +8,392 | 1.05% | 2,518,400 |
| 2014-06-10 | 2014-06-06 | 1.978 | 1,312,502 | +23,498 | 1.04% | 2,596,240 |
| 2014-06-06 | 2014-06-04 | 2.002 | 1,289,004 | -10,071 | 1.02% | 2,580,479 |
| 2014-06-03 | 2014-05-29 | 2.050 | 1,299,075 | +5,035 | 1.03% | 2,662,560 |
| 2014-05-29 | 2014-05-27 | 2.145 | 1,294,040 | -16,784 | 1.03% | 2,775,601 |
| 2014-05-28 | 2014-05-26 | 2.145 | 1,310,824 | +38,603 | 1.04% | 2,811,601 |
| 2014-05-26 | 2014-05-22 | 2.240 | 1,272,221 | +5,036 | 1.01% | 2,850,081 |
| 2014-05-22 | 2014-05-20 | 2.193 | 1,267,185 | -11,749 | 1.01% | 2,778,399 |
| 2014-05-21 | 2014-05-19 | 2.312 | 1,278,934 | +26,854 | 1.02% | 2,956,560 |
| 2014-05-20 | 2014-05-16 | 2.073 | 1,252,080 | +26,854 | 0.99% | 2,596,080 |
| 2014-05-19 | 2014-05-15 | 1.978 | 1,225,226 | -3,356 | 0.97% | 2,423,601 |
| 2014-05-14 | 2014-05-12 | 2.026 | 1,228,582 | -31,890 | 0.98% | 2,488,799 |
| 2014-05-13 | 2014-05-09 | 1.954 | 1,260,472 | +16,784 | 1.00% | 2,463,280 |
| 2014-05-07 | 2014-05-02 | 1.954 | 1,243,688 | -41,960 | 0.99% | 2,430,480 |
| 2014-05-02 | 2014-04-29 | 2.022 | 1,285,648 | -1,674 | 1.02% | 2,599,495 |
| 2014-04-29 | 2014-04-25 | 1.900 | 1,287,322 | -19,704 | 1.05% | 2,446,080 |
| 2014-04-25 | 2014-04-23 | 1.924 | 1,307,026 | -16,420 | 1.06% | 2,515,360 |
| 2014-04-22 | 2014-04-16 | 1.949 | 1,323,446 | +11,494 | 1.07% | 2,579,200 |
| 2014-04-17 | 2014-04-15 | 1.924 | 1,311,952 | +6,568 | 1.07% | 2,524,840 |
| 2014-04-11 | 2014-04-09 | 2.046 | 1,305,384 | -14,778 | 1.06% | 2,671,200 |
| 2014-04-10 | 2014-04-08 | 1.998 | 1,320,162 | -87,025 | 1.07% | 2,637,120 |
| 2014-04-09 | 2014-04-07 | 2.046 | 1,407,187 | -27,914 | 1.14% | 2,879,519 |
| 2014-04-08 | 2014-04-04 | 1.924 | 1,435,101 | +26,272 | 1.17% | 2,761,839 |
| 2014-04-07 | 2014-04-03 | 1.998 | 1,408,829 | +1,642 | 1.14% | 2,814,239 |
| 2014-04-04 | 2014-04-02 | 1.973 | 1,407,187 | -13,136 | 1.14% | 2,776,679 |
| 2014-04-03 | 2014-04-01 | 1.998 | 1,420,323 | +1,642 | 1.15% | 2,837,199 |
| 2014-04-01 | 2014-03-28 | 1.900 | 1,418,681 | -16,420 | 1.15% | 2,695,679 |
| 2014-03-31 | 2014-03-27 | 1.973 | 1,435,101 | +36,124 | 1.17% | 2,831,759 |
| 2014-03-28 | 2014-03-26 | 1.900 | 1,398,977 | +6,567 | 1.14% | 2,658,239 |
| 2014-03-27 | 2014-03-25 | 1.924 | 1,392,410 | +16,420 | 1.13% | 2,679,681 |
| 2014-03-21 | 2014-03-19 | 2.095 | 1,375,990 | -16,420 | 1.12% | 2,882,721 |
| 2014-03-20 | 2014-03-18 | 1.973 | 1,392,410 | -14,777 | 1.13% | 2,747,521 |
| 2014-03-19 | 2014-03-17 | 1.973 | 1,407,187 | +6,568 | 1.14% | 2,776,679 |
| 2014-03-17 | 2014-03-13 | 2.022 | 1,400,619 | +1,642 | 1.14% | 2,831,959 |
| 2014-03-14 | 2014-03-12 | 1.998 | 1,398,977 | -22,988 | 1.14% | 2,794,559 |
| 2014-03-13 | 2014-03-11 | 2.119 | 1,421,965 | +45,975 | 1.15% | 3,013,679 |
| 2014-03-12 | 2014-03-10 | 2.144 | 1,375,990 | -9,852 | 1.12% | 2,949,761 |
| 2014-03-11 | 2014-03-07 | 2.290 | 1,385,842 | -3,284 | 1.13% | 3,173,441 |
| 2014-03-10 | 2014-03-06 | 2.412 | 1,389,126 | +259,435 | 1.13% | 3,350,161 |
| 2014-03-06 | 2014-03-04 | 1.900 | 1,129,691 | +8,210 | 0.92% | 2,146,561 |
| 2014-03-05 | 2014-03-03 | 1.876 | 1,121,481 | +14,778 | 0.91% | 2,103,640 |
| 2014-02-27 | 2014-02-25 | 1.876 | 1,106,703 | -65,680 | 0.90% | 2,075,920 |
| 2014-02-26 | 2014-02-24 | 1.827 | 1,172,383 | -31,197 | 0.95% | 2,142,001 |
| 2014-02-25 | 2014-02-21 | 1.851 | 1,203,580 | +1,642 | 0.98% | 2,228,319 |
| 2014-02-21 | 2014-02-19 | 1.778 | 1,201,938 | +1,642 | 0.98% | 2,137,439 |
| 2014-02-19 | 2014-02-17 | 1.827 | 1,200,296 | +6,568 | 0.97% | 2,192,999 |
| 2014-02-12 | 2014-02-10 | 1.827 | 1,193,728 | -16,420 | 0.97% | 2,180,999 |
| 2014-01-28 | 2014-01-24 | 1.778 | 1,210,148 | -8,210 | 0.98% | 2,152,039 |
| 2014-01-20 | 2014-01-16 | 1.730 | 1,218,358 | -90,310 | 0.99% | 2,107,279 |
| 2014-01-16 | 2014-01-14 | 1.608 | 1,308,668 | +1,642 | 1.06% | 2,104,080 |
| 2014-01-14 | 2014-01-10 | 1.705 | 1,307,026 | +39,408 | 1.06% | 2,228,800 |
| 2014-01-13 | 2014-01-09 | 1.705 | 1,267,618 | +1,642 | 1.03% | 2,161,600 |
| 2014-01-10 | 2014-01-08 | 1.681 | 1,265,976 | +52,544 | 1.03% | 2,127,960 |
| 2014-01-06 | 2014-01-02 | 1.730 | 1,213,432 | -13,136 | 0.99% | 2,098,759 |
| 2014-01-03 | 2013-12-31 | 1.754 | 1,226,568 | -1,642 | 1.00% | 2,151,360 |
| 2014-01-02 | 2013-12-27 | 1.778 | 1,228,210 | +13,136 | 1.00% | 2,184,160 |
| 2013-12-30 | 2013-12-24 | 1.827 | 1,215,074 | +3,284 | 0.99% | 2,219,999 |
| 2013-12-27 | 2013-12-20 | 1.754 | 1,211,790 | -39,408 | 0.98% | 2,125,439 |
| 2013-12-23 | 2013-12-19 | 1.803 | 1,251,198 | +1,642 | 1.02% | 2,255,520 |
| 2013-12-18 | 2013-12-16 | 1.778 | 1,249,556 | -8,210 | 1.01% | 2,222,120 |
| 2013-12-12 | 2013-12-10 | 1.827 | 1,257,766 | +8,210 | 1.02% | 2,298,000 |
| 2013-12-10 | 2013-12-06 | 1.827 | 1,249,556 | +27,914 | 1.01% | 2,283,000 |
| 2013-12-06 | 2013-12-04 | 1.778 | 1,221,642 | +1,642 | 0.99% | 2,172,479 |
| 2013-12-05 | 2013-12-03 | 1.803 | 1,220,000 | -3,284 | 0.99% | 2,199,279 |
| 2013-12-04 | 2013-12-02 | 1.876 | 1,223,284 | +1,642 | 0.99% | 2,294,599 |
| 2013-12-03 | 2013-11-29 | 1.876 | 1,221,642 | +9,852 | 0.99% | 2,291,519 |
| 2013-11-29 | 2013-11-27 | 1.827 | 1,211,790 | -11,494 | 0.98% | 2,213,999 |
| 2013-11-19 | 2013-11-15 | 1.778 | 1,223,284 | +82,099 | 0.99% | 2,175,399 |
| 2013-11-13 | 2013-11-11 | 1.754 | 1,141,185 | +11,494 | 0.93% | 2,001,601 |
| 2013-11-08 | 2013-11-06 | 1.876 | 1,129,691 | -34,482 | 0.92% | 2,119,041 |
| 2013-11-07 | 2013-11-05 | 1.851 | 1,164,173 | -9,852 | 0.95% | 2,155,361 |
| 2013-11-06 | 2013-11-04 | 1.778 | 1,174,025 | +108,372 | 0.95% | 2,087,801 |
| 2013-11-01 | 2013-10-30 | 1.730 | 1,065,653 | -11,494 | 0.87% | 1,843,160 |
| 2013-10-29 | 2013-10-25 | 1.608 | 1,077,147 | -13,136 | 0.87% | 1,731,840 |
| 2013-10-23 | 2013-10-21 | 1.657 | 1,090,283 | +21,346 | 0.89% | 1,806,080 |
| 2013-10-18 | 2013-10-16 | 1.778 | 1,068,937 | -27,914 | 0.87% | 1,900,920 |
| 2013-10-03 | 2013-09-30 | 1.657 | 1,096,851 | -3,284 | 0.89% | 1,816,960 |
| 2013-09-18 | 2013-09-16 | 1.754 | 1,100,135 | +55,828 | 0.89% | 1,929,600 |
| 2013-09-17 | 2013-09-13 | 1.754 | 1,044,307 | +8,210 | 0.85% | 1,831,680 |
| 2013-09-16 | 2013-09-12 | 1.827 | 1,036,097 | +13,136 | 0.84% | 1,893,000 |
| 2013-09-12 | 2013-09-10 | 1.803 | 1,022,961 | -1,642 | 0.83% | 1,844,080 |
| 2013-09-05 | 2013-09-03 | 1.803 | 1,024,603 | +22,988 | 0.83% | 1,847,040 |
| 2013-09-03 | 2013-08-30 | 1.778 | 1,001,615 | -8,210 | 0.81% | 1,781,199 |
| 2013-08-30 | 2013-08-28 | 1.778 | 1,009,825 | -19,704 | 0.82% | 1,795,799 |
| 2013-08-28 | 2013-08-26 | 1.851 | 1,029,529 | -21,346 | 0.84% | 1,906,080 |
| 2013-08-22 | 2013-08-20 | 1.827 | 1,050,875 | +16,420 | 0.85% | 1,920,000 |
| 2013-08-21 | 2013-08-19 | 1.876 | 1,034,455 | +4,926 | 0.84% | 1,940,400 |
| 2013-08-15 | 2013-08-12 | 1.924 | 1,029,529 | -4,926 | 0.84% | 1,981,320 |
| 2013-08-13 | 2013-08-09 | 1.949 | 1,034,455 | +3,284 | 0.84% | 2,016,000 |
| 2013-08-12 | 2013-08-08 | 1.851 | 1,031,171 | +11,494 | 0.84% | 1,909,120 |
| 2013-07-29 | 2013-07-25 | 1.827 | 1,019,677 | +3,284 | 0.83% | 1,863,000 |
| 2013-07-25 | 2013-07-23 | 1.876 | 1,016,393 | +41,050 | 0.83% | 1,906,520 |
| 2013-07-24 | 2013-07-22 | 1.827 | 975,343 | -4,926 | 0.79% | 1,781,999 |
| 2013-07-23 | 2013-07-19 | 1.851 | 980,269 | -16,420 | 0.80% | 1,814,879 |
| 2013-07-22 | 2013-07-18 | 1.851 | 996,689 | -8,210 | 0.81% | 1,845,279 |
| 2013-07-18 | 2013-07-16 | 1.876 | 1,004,899 | +8,210 | 0.82% | 1,884,959 |
| 2013-07-16 | 2013-07-12 | 1.851 | 996,689 | -16,420 | 0.81% | 1,845,279 |
| 2013-07-05 | 2013-07-03 | 1.876 | 1,013,109 | +3,284 | 0.82% | 1,900,359 |
| 2013-07-04 | 2013-07-02 | 1.900 | 1,009,825 | -16,420 | 0.82% | 1,918,799 |
| 2013-07-03 | 2013-06-28 | 1.827 | 1,026,245 | -18,062 | 0.83% | 1,875,000 |
| 2013-06-20 | 2013-06-18 | 1.851 | 1,044,307 | -19,704 | 0.85% | 1,933,440 |
| 2013-06-18 | 2013-06-14 | 1.924 | 1,064,011 | -6,568 | 0.86% | 2,047,680 |
| 2013-06-17 | 2013-06-13 | 1.827 | 1,070,579 | -39,408 | 0.87% | 1,956,000 |
| 2013-06-11 | 2013-06-07 | 1.998 | 1,109,987 | -3,284 | 0.90% | 2,217,280 |
| 2013-06-10 | 2013-06-06 | 1.851 | 1,113,271 | -8,210 | 0.90% | 2,061,120 |
| 2013-06-06 | 2013-06-04 | 1.949 | 1,121,481 | +19,704 | 0.91% | 2,185,600 |
| 2013-06-05 | 2013-06-03 | 1.949 | 1,101,777 | -36,124 | 0.89% | 2,147,200 |
| 2013-06-04 | 2013-05-31 | 1.924 | 1,137,901 | +13,136 | 0.92% | 2,189,881 |
| 2013-06-03 | 2013-05-30 | 1.876 | 1,124,765 | +34,482 | 0.91% | 2,109,800 |
| 2013-05-31 | 2013-05-29 | 1.949 | 1,090,283 | +21,346 | 0.89% | 2,124,800 |
| 2013-05-30 | 2013-05-28 | 2.022 | 1,068,937 | +67,322 | 0.87% | 2,161,320 |
| 2013-05-27 | 2013-05-23 | 2.095 | 1,001,615 | -1,642 | 0.81% | 2,098,399 |
| 2013-05-24 | 2013-05-22 | 2.168 | 1,003,257 | +19,704 | 0.81% | 2,175,159 |
| 2013-05-23 | 2013-05-21 | 2.266 | 983,553 | +233,162 | 0.80% | 2,228,279 |
| 2013-05-22 | 2013-05-20 | 2.217 | 750,391 | +45,976 | 0.61% | 1,663,481 |
| 2013-05-21 | 2013-05-16 | 2.558 | 704,415 | +68,964 | 0.57% | 1,801,801 |
| 2013-05-20 | 2013-05-15 | 3.167 | 635,451 | +146,137 | 0.52% | 2,012,400 |
| 2013-05-16 | 2013-05-14 | 2.558 | 489,314 | +167,484 | 0.40% | 1,251,601 |
| 2013-05-15 | 2013-05-13 | 2.119 | 321,830 | +8,209 | 0.26% | 682,079 |
| 2013-05-14 | 2013-05-10 | 1.949 | 313,621 | +16,420 | 0.25% | 611,201 |
| 2013-05-10 | 2013-05-08 | 2.051 | 297,201 | +14,860 | 0.24% | 609,685 |
| 2013-03-27 | 2013-03-25 | 1.974 | 282,341 | +12,480 | 0.24% | 557,481 |
| 2013-03-26 | 2013-03-22 | 2.051 | 269,861 | +26,518 | 0.23% | 553,599 |
| 2013-03-05 | 2013-03-01 | 2.103 | 243,343 | -4,680 | 0.21% | 511,679 |
| 2013-02-27 | 2013-02-25 | 2.000 | 248,023 | -10,919 | 0.21% | 496,080 |
| 2013-02-22 | 2013-02-20 | 2.026 | 258,942 | -6,240 | 0.22% | 524,560 |
| 2013-02-21 | 2013-02-19 | 2.051 | 265,182 | +4,680 | 0.23% | 544,000 |
| 2013-02-20 | 2013-02-18 | 1.974 | 260,502 | -7,800 | 0.22% | 514,360 |
| 2013-02-14 | 2013-02-07 | 2.051 | 268,302 | -12,479 | 0.23% | 550,401 |
| 2013-02-06 | 2013-02-04 | 1.949 | 280,781 | -10,919 | 0.24% | 547,201 |
| 2013-02-05 | 2013-02-01 | 1.846 | 291,700 | -15,599 | 0.25% | 538,560 |
| 2013-02-01 | 2013-01-30 | 1.821 | 307,299 | +12,479 | 0.26% | 559,480 |
| 2013-01-30 | 2013-01-28 | 1.923 | 294,820 | +77,995 | 0.25% | 567,001 |
| 2013-01-29 | 2013-01-25 | 1.923 | 216,825 | +1,560 | 0.19% | 417,000 |
| 2013-01-28 | 2013-01-24 | 1.949 | 215,265 | -35,878 | 0.18% | 419,520 |
| 2013-01-25 | 2013-01-23 | 1.821 | 251,143 | -7,799 | 0.21% | 457,240 |
| 2013-01-23 | 2013-01-21 | 1.795 | 258,942 | -10,919 | 0.22% | 464,800 |
| 2013-01-17 | 2013-01-15 | 1.795 | 269,861 | +12,479 | 0.23% | 484,399 |
| 2013-01-16 | 2013-01-14 | 1.795 | 257,382 | +7,799 | 0.22% | 461,999 |
| 2013-01-11 | 2013-01-09 | 1.769 | 249,583 | +12,479 | 0.21% | 441,600 |
| 2013-01-10 | 2013-01-08 | 1.821 | 237,104 | +17,159 | 0.20% | 431,681 |
| 2013-01-09 | 2013-01-07 | 1.795 | 219,945 | +1,560 | 0.19% | 394,800 |
| 2013-01-08 | 2013-01-04 | 1.821 | 218,385 | +31,198 | 0.19% | 397,600 |
| 2013-01-07 | 2013-01-03 | 1.898 | 187,187 | +10,919 | 0.16% | 355,200 |
| 2013-01-04 | 2013-01-02 | 1.974 | 176,268 | +51,477 | 0.15% | 348,040 |
| 2013-01-03 | 2012-12-31 | 1.718 | 124,791 | -31,198 | 0.11% | 214,399 |
| 2013-01-02 | 2012-12-27 | 1.744 | 155,989 | -46,797 | 0.13% | 272,000 |
| 2012-12-28 | 2012-12-24 | 1.615 | 202,786 | -37,437 | 0.17% | 327,600 |
| 2012-12-27 | 2012-12-20 | 1.769 | 240,223 | +24,958 | 0.21% | 425,039 |
| 2012-12-20 | 2012-12-18 | 1.436 | 215,265 | -87,354 | 0.18% | 309,120 |
| 2012-12-19 | 2012-12-17 | 1.539 | 302,619 | +6,239 | 0.26% | 465,600 |
| 2012-12-18 | 2012-12-14 | 1.590 | 296,380 | 0.25% | 471,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy