History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 438,148,740 | +0 | 19.56% | 7,536,158,328 |
| 2025-10-13 | 2025-10-09 | 17.130 | 438,148,740 | +0 | 19.56% | 7,505,487,916 |
| 2025-10-10 | 2025-10-08 | 17.110 | 438,148,740 | +1,248,102 | 19.56% | 7,496,724,941 |
| 2025-10-09 | 2025-10-06 | 17.240 | 436,900,638 | -406,521 | 19.50% | 7,532,166,999 |
| 2025-10-08 | 2025-10-03 | 17.160 | 437,307,159 | +81,964 | 19.52% | 7,504,190,848 |
| 2025-10-06 | 2025-10-02 | 17.310 | 437,225,195 | -5,562,617 | 19.52% | 7,568,368,125 |
| 2025-10-03 | 2025-09-30 | 17.890 | 442,787,812 | -492,808 | 19.77% | 7,921,473,957 |
| 2025-10-02 | 2025-09-29 | 17.550 | 443,280,620 | -189,081 | 19.79% | 7,779,574,881 |
| 2025-09-30 | 2025-09-26 | 17.460 | 443,469,701 | +2,578,576 | 19.80% | 7,742,980,979 |
| 2025-09-29 | 2025-09-25 | 17.760 | 440,891,125 | +2,345,110 | 19.68% | 7,830,226,380 |
| 2025-09-26 | 2025-09-24 | 17.880 | 438,546,015 | +3,712,299 | 19.58% | 7,841,202,748 |
| 2025-09-25 | 2025-09-23 | 17.540 | 434,833,716 | +3,721,120 | 19.41% | 7,626,983,379 |
| 2025-09-24 | 2025-09-22 | 18.060 | 431,112,596 | +88,869,645 | 19.24% | 7,785,893,484 |
| 2025-09-23 | 2025-09-19 | 17.970 | 342,242,951 | -46,857,379 | 15.28% | 6,150,105,829 |
| 2025-09-22 | 2025-09-18 | 17.760 | 389,100,330 | -43,537 | 17.37% | 6,910,421,861 |
| 2025-09-19 | 2025-09-17 | 18.100 | 389,143,867 | -973,782 | 17.37% | 7,043,503,993 |
| 2025-09-18 | 2025-09-16 | 17.930 | 390,117,649 | +1,023,672 | 17.41% | 6,994,809,447 |
| 2025-09-17 | 2025-09-15 | 18.000 | 389,093,977 | +171,562 | 17.37% | 7,003,691,586 |
| 2025-09-16 | 2025-09-12 | 18.000 | 388,922,415 | +5,551,612 | 17.36% | 7,000,603,470 |
| 2025-09-15 | 2025-09-11 | 17.990 | 383,370,803 | +5,648,358 | 17.11% | 6,896,840,746 |
| 2025-09-12 | 2025-09-10 | 18.340 | 377,722,445 | +685,058 | 16.86% | 6,927,429,641 |
| 2025-09-11 | 2025-09-09 | 18.580 | 377,037,387 | +71,124 | 16.83% | 7,005,354,650 |
| 2025-09-10 | 2025-09-08 | 18.000 | 376,966,263 | +1,283,613 | 16.83% | 6,785,392,734 |
| 2025-09-09 | 2025-09-05 | 17.330 | 375,682,650 | +28,227,067 | 16.77% | 6,510,580,324 |
| 2025-09-08 | 2025-09-04 | 17.130 | 347,455,583 | -90,279,337 | 15.51% | 5,951,914,137 |
| 2025-09-05 | 2025-09-03 | 17.130 | 437,734,920 | -419,642 | 19.54% | 7,498,399,180 |
| 2025-09-04 | 2025-09-02 | 17.460 | 438,154,562 | +3,359,167 | 19.56% | 7,650,178,653 |
| 2025-09-03 | 2025-09-01 | 18.030 | 434,795,395 | +1,475,098 | 19.41% | 7,839,360,972 |
| 2025-09-02 | 2025-08-29 | 18.520 | 433,320,297 | +166,044 | 19.34% | 8,025,091,900 |
| 2025-09-01 | 2025-08-28 | 18.040 | 433,154,253 | -488,010 | 19.34% | 7,814,102,724 |
| 2025-08-29 | 2025-08-27 | 17.700 | 433,642,263 | +1,595,894 | 19.36% | 7,675,468,055 |
| 2025-08-28 | 2025-08-26 | 18.590 | 432,046,369 | +5,411,907 | 19.29% | 8,031,742,000 |
| 2025-08-27 | 2025-08-25 | 18.900 | 426,634,462 | -309,526 | 19.04% | 8,063,391,332 |
| 2025-08-26 | 2025-08-22 | 18.500 | 426,943,988 | +672,017 | 19.06% | 7,898,463,778 |
| 2025-08-25 | 2025-08-21 | 18.530 | 426,271,971 | +172,877 | 19.03% | 7,898,819,623 |
| 2025-08-22 | 2025-08-20 | 17.700 | 426,099,094 | +767,845 | 19.02% | 7,541,953,964 |
| 2025-08-21 | 2025-08-19 | 18.150 | 425,331,249 | +943,654 | 18.99% | 7,719,762,169 |
| 2025-08-20 | 2025-08-18 | 18.130 | 424,387,595 | +678,384 | 18.94% | 7,694,147,097 |
| 2025-08-19 | 2025-08-15 | 18.600 | 423,709,211 | +754,982 | 18.91% | 7,880,991,325 |
| 2025-08-18 | 2025-08-14 | 17.780 | 422,954,229 | +105,587 | 18.88% | 7,520,126,192 |
| 2025-08-15 | 2025-08-13 | 17.590 | 422,848,642 | +590,825 | 18.88% | 7,437,907,613 |
| 2025-08-14 | 2025-08-12 | 17.750 | 422,257,817 | -44,280 | 18.85% | 7,495,076,252 |
| 2025-08-13 | 2025-08-11 | 17.300 | 422,302,097 | +1,193,648 | 18.85% | 7,305,826,278 |
| 2025-08-12 | 2025-08-08 | 17.170 | 421,108,449 | +310,952 | 18.80% | 7,230,432,069 |
| 2025-08-11 | 2025-08-07 | 17.270 | 420,797,497 | +145,508 | 18.78% | 7,267,172,773 |
| 2025-08-08 | 2025-08-06 | 16.400 | 420,651,989 | -72,729 | 18.78% | 6,898,692,620 |
| 2025-08-07 | 2025-08-05 | 16.240 | 420,724,718 | +1,911,015 | 18.78% | 6,832,569,420 |
| 2025-08-06 | 2025-08-04 | 15.900 | 418,813,703 | -269,630 | 18.70% | 6,659,137,878 |
| 2025-08-05 | 2025-08-01 | 15.800 | 419,083,333 | -1,170,995 | 18.71% | 6,621,516,661 |
| 2025-08-04 | 2025-07-31 | 15.820 | 420,254,328 | +978,587 | 19.32% | 6,648,423,469 |
| 2025-08-01 | 2025-07-30 | 16.800 | 419,275,741 | +5,688,385 | 19.27% | 7,043,832,449 |
| 2025-07-31 | 2025-07-29 | 17.040 | 413,587,356 | +212,223 | 19.01% | 7,047,528,546 |
| 2025-07-30 | 2025-07-28 | 16.660 | 413,375,133 | +1,819,511 | 19.00% | 6,886,829,716 |
| 2025-07-29 | 2025-07-25 | 16.820 | 411,555,622 | +2,096,076 | 18.92% | 6,922,365,562 |
| 2025-07-28 | 2025-07-24 | 17.280 | 409,459,546 | +1,469,091 | 18.82% | 7,075,460,955 |
| 2025-07-25 | 2025-07-23 | 16.680 | 407,990,455 | +15,410,834 | 18.75% | 6,805,280,789 |
| 2025-07-24 | 2025-07-22 | 17.340 | 392,579,621 | -5,592,955 | 18.05% | 6,807,330,628 |
| 2025-07-23 | 2025-07-21 | 17.080 | 398,172,576 | +198,227 | 18.30% | 6,800,787,598 |
| 2025-07-22 | 2025-07-18 | 16.420 | 397,974,349 | +2,827,728 | 18.29% | 6,534,738,811 |
| 2025-07-21 | 2025-07-17 | 16.380 | 395,146,621 | -307,443 | 18.16% | 6,472,501,652 |
| 2025-07-18 | 2025-07-16 | 16.320 | 395,454,064 | +348,059 | 18.18% | 6,453,810,324 |
| 2025-07-17 | 2025-07-15 | 16.800 | 395,106,005 | -9,167 | 18.16% | 6,637,780,884 |
| 2025-07-16 | 2025-07-14 | 17.300 | 395,115,172 | +1,547,652 | 18.16% | 6,835,492,476 |
| 2025-07-15 | 2025-07-11 | 17.000 | 393,567,520 | -15,241 | 18.09% | 6,690,647,840 |
| 2025-07-14 | 2025-07-10 | 17.060 | 393,582,761 | +2,620,588 | 18.09% | 6,714,521,903 |
| 2025-07-11 | 2025-07-09 | 16.640 | 390,962,173 | +17,193,338 | 17.97% | 6,505,610,559 |
| 2025-07-10 | 2025-07-08 | 16.520 | 373,768,835 | -14,318,277 | 17.18% | 6,174,661,154 |
| 2025-07-09 | 2025-07-07 | 16.520 | 388,087,112 | +5,476,010 | 17.84% | 6,411,199,090 |
| 2025-07-08 | 2025-07-04 | 16.800 | 382,611,102 | +24,312,903 | 17.59% | 6,427,866,514 |
| 2025-07-07 | 2025-07-03 | 16.480 | 358,298,199 | -2,391,605 | 17.76% | 5,904,754,320 |
| 2025-07-04 | 2025-07-02 | 16.180 | 360,689,804 | -1,113,419 | 17.88% | 5,835,961,029 |
| 2025-07-03 | 2025-06-30 | 15.880 | 361,803,223 | -3,292,392 | 17.94% | 5,745,435,181 |
| 2025-07-02 | 2025-06-27 | 16.160 | 365,095,615 | -342,195 | 18.10% | 5,899,945,138 |
| 2025-06-30 | 2025-06-26 | 16.280 | 365,437,810 | +852,505 | 18.12% | 5,949,327,547 |
| 2025-06-27 | 2025-06-25 | 16.220 | 364,585,305 | +3,792,505 | 18.07% | 5,913,573,647 |
| 2025-06-26 | 2025-06-24 | 16.100 | 360,792,800 | -3,312,022 | 17.89% | 5,808,764,080 |
| 2025-06-25 | 2025-06-23 | 16.140 | 364,104,822 | -362,124 | 18.05% | 5,876,651,827 |
| 2025-06-24 | 2025-06-20 | 16.160 | 364,466,946 | -600,313 | 18.07% | 5,889,785,847 |
| 2025-06-23 | 2025-06-19 | 16.260 | 365,067,259 | -741,052 | 18.10% | 5,935,993,631 |
| 2025-06-20 | 2025-06-18 | 16.400 | 365,808,311 | +280,647 | 18.13% | 5,999,256,300 |
| 2025-06-19 | 2025-06-17 | 16.820 | 365,527,664 | -612,192 | 18.12% | 6,148,175,308 |
| 2025-06-18 | 2025-06-16 | 16.880 | 366,139,856 | +348,912 | 18.15% | 6,180,440,769 |
| 2025-06-17 | 2025-06-13 | 16.720 | 365,790,944 | -124,031 | 18.13% | 6,116,024,584 |
| 2025-06-16 | 2025-06-12 | 16.540 | 365,914,975 | -72,358 | 18.14% | 6,052,233,686 |
| 2025-06-13 | 2025-06-11 | 16.220 | 365,987,333 | +1,059,066 | 18.14% | 5,936,314,541 |
| 2025-06-12 | 2025-06-10 | 15.500 | 364,928,267 | +2,237,897 | 18.09% | 5,656,388,138 |
| 2025-06-11 | 2025-06-09 | 14.920 | 362,690,370 | -893,696 | 17.98% | 5,411,340,320 |
| 2025-06-10 | 2025-06-06 | 15.040 | 363,584,066 | -2,890,667 | 18.02% | 5,468,304,353 |
| 2025-06-09 | 2025-06-05 | 14.740 | 366,474,733 | -3,806,397 | 18.17% | 5,401,837,564 |
| 2025-06-06 | 2025-06-04 | 14.500 | 370,281,130 | -37,159 | 18.36% | 5,369,076,385 |
| 2025-06-05 | 2025-06-03 | 14.080 | 370,318,289 | +795,691 | 18.36% | 5,214,081,509 |
| 2025-06-04 | 2025-06-02 | 13.680 | 369,522,598 | +1,614,189 | 18.32% | 5,055,069,141 |
| 2025-06-03 | 2025-05-30 | 14.080 | 367,908,409 | +837,991 | 18.24% | 5,180,150,399 |
| 2025-06-02 | 2025-05-29 | 13.860 | 367,070,418 | +3,081,315 | 18.20% | 5,087,595,993 |
| 2025-05-30 | 2025-05-28 | 13.640 | 363,989,103 | +16,770,467 | 18.04% | 4,964,811,365 |
| 2025-05-29 | 2025-05-27 | 13.540 | 347,218,636 | +34,542,021 | 17.21% | 4,701,340,331 |
| 2025-05-28 | 2025-05-26 | 16.165 | 312,676,615 | -334,259 | 15.50% | 5,054,547,954 |
| 2025-05-27 | 2025-05-23 | 16.144 | 313,010,874 | -23,833,883 | 15.52% | 5,053,141,227 |
| 2025-05-26 | 2025-05-22 | 16.427 | 336,844,757 | -4,072,335 | 18.17% | 5,533,180,647 |
| 2025-05-23 | 2025-05-21 | 16.557 | 340,917,092 | -469,428 | 18.39% | 5,644,578,767 |
| 2025-05-22 | 2025-05-20 | 16.383 | 341,386,520 | -471,845 | 18.41% | 5,592,930,859 |
| 2025-05-21 | 2025-05-19 | 16.405 | 341,858,365 | +1,181,156 | 18.44% | 5,608,098,886 |
| 2025-05-20 | 2025-05-16 | 16.252 | 340,677,209 | +244,677 | 18.37% | 5,536,837,634 |
| 2025-05-19 | 2025-05-15 | 16.666 | 340,432,532 | +728,624 | 18.36% | 5,673,589,763 |
| 2025-05-16 | 2025-05-14 | 16.796 | 339,703,908 | +545,938 | 18.32% | 5,705,792,176 |
| 2025-05-15 | 2025-05-13 | 16.775 | 339,157,970 | +2,350,436 | 18.29% | 5,689,243,355 |
| 2025-05-14 | 2025-05-12 | 17.057 | 336,807,534 | +408,889 | 18.16% | 5,745,078,484 |
| 2025-05-13 | 2025-05-09 | 16.731 | 336,398,645 | +1,188,802 | 18.14% | 5,628,318,729 |
| 2025-05-12 | 2025-05-08 | 17.906 | 335,209,843 | -1,907,030 | 18.08% | 6,002,258,615 |
| 2025-05-09 | 2025-05-07 | 17.949 | 337,116,873 | -754,554 | 18.18% | 6,051,075,116 |
| 2025-05-08 | 2025-05-06 | 17.862 | 337,871,427 | -3,663,218 | 18.22% | 6,035,214,761 |
| 2025-05-07 | 2025-05-02 | 17.775 | 341,534,645 | +2,381,117 | 18.42% | 6,070,925,830 |
| 2025-05-06 | 2025-04-30 | 17.645 | 339,153,528 | +815,186 | 18.29% | 5,984,326,759 |
| 2025-05-02 | 2025-04-29 | 17.558 | 338,338,342 | -175,600 | 18.25% | 5,940,498,044 |
| 2025-04-30 | 2025-04-28 | 17.645 | 338,513,942 | -3,017,962 | 18.26% | 5,973,041,334 |
| 2025-04-29 | 2025-04-25 | 17.841 | 341,531,904 | +3,391,367 | 18.42% | 6,093,169,190 |
| 2025-04-28 | 2025-04-24 | 17.971 | 338,140,537 | -352,946 | 18.24% | 6,076,806,269 |
| 2025-04-25 | 2025-04-23 | 17.775 | 338,493,483 | +349,366 | 18.25% | 6,016,867,862 |
| 2025-04-24 | 2025-04-22 | 18.559 | 338,144,117 | +808,480 | 18.24% | 6,275,509,234 |
| 2025-04-23 | 2025-04-17 | 18.319 | 337,335,637 | -692,727 | 18.19% | 6,179,771,553 |
| 2025-04-22 | 2025-04-16 | 18.232 | 338,028,364 | +117,215 | 18.23% | 6,163,043,994 |
| 2025-04-17 | 2025-04-15 | 18.232 | 337,911,149 | -88,864 | 18.22% | 6,160,906,892 |
| 2025-04-16 | 2025-04-14 | 18.580 | 338,000,013 | +28,254 | 18.23% | 6,280,188,704 |
| 2025-04-15 | 2025-04-11 | 18.406 | 337,971,759 | -591,737 | 18.23% | 6,220,837,843 |
| 2025-04-14 | 2025-04-10 | 18.189 | 338,563,496 | +3,891,299 | 18.26% | 6,158,068,475 |
| 2025-04-11 | 2025-04-09 | 18.102 | 334,672,197 | +1,409,800 | 18.05% | 6,058,164,570 |
| 2025-04-10 | 2025-04-08 | 17.297 | 333,262,397 | -1,584,287 | 17.97% | 5,764,366,002 |
| 2025-04-09 | 2025-04-07 | 16.122 | 334,846,684 | -16,941 | 18.06% | 5,398,365,882 |
| 2025-04-08 | 2025-04-03 | 18.711 | 334,863,625 | +1,715,257 | 18.06% | 6,265,626,914 |
| 2025-04-07 | 2025-04-02 | 17.732 | 333,148,368 | -725,930 | 17.97% | 5,907,359,546 |
| 2025-04-03 | 2025-04-01 | 17.862 | 333,874,298 | +1,717,531 | 18.01% | 5,963,816,205 |
| 2025-04-02 | 2025-03-31 | 17.623 | 332,156,767 | -113,895 | 17.91% | 5,853,642,960 |
| 2025-04-01 | 2025-03-28 | 17.732 | 332,270,662 | +3,459,430 | 17.92% | 5,891,796,135 |
| 2025-03-31 | 2025-03-27 | 18.037 | 328,811,232 | +1,549,667 | 17.73% | 5,930,608,841 |
| 2025-03-28 | 2025-03-26 | 17.667 | 327,261,565 | +1,491,733 | 17.65% | 5,781,614,593 |
| 2025-03-27 | 2025-03-25 | 17.144 | 325,769,832 | +1,159,388 | 17.57% | 5,585,154,446 |
| 2025-03-26 | 2025-03-24 | 17.036 | 324,610,444 | -1,800,793 | 17.51% | 5,529,964,668 |
| 2025-03-25 | 2025-03-21 | 17.123 | 326,411,237 | -1,385,674 | 17.60% | 5,589,049,287 |
| 2025-03-24 | 2025-03-20 | 17.797 | 327,796,911 | +3,596,877 | 17.68% | 5,833,863,537 |
| 2025-03-21 | 2025-03-19 | 18.058 | 324,200,034 | -380,135 | 17.48% | 5,854,492,503 |
| 2025-03-20 | 2025-03-18 | 18.254 | 324,580,169 | +4,006,555 | 17.50% | 5,924,913,968 |
| 2025-03-19 | 2025-03-17 | 17.754 | 320,573,614 | -167,431 | 17.29% | 5,691,359,745 |
| 2025-03-18 | 2025-03-14 | 17.384 | 320,741,045 | -2,509,641 | 17.30% | 5,575,700,338 |
| 2025-03-17 | 2025-03-13 | 16.775 | 323,250,686 | -740,660 | 17.43% | 5,422,404,838 |
| 2025-03-14 | 2025-03-12 | 17.232 | 323,991,346 | -1,052,054 | 17.47% | 5,582,859,488 |
| 2025-03-13 | 2025-03-11 | 16.731 | 325,043,400 | +193,918 | 17.53% | 5,438,333,011 |
| 2025-03-12 | 2025-03-10 | 17.232 | 324,849,482 | +782,817 | 17.52% | 5,597,646,465 |
| 2025-03-11 | 2025-03-07 | 16.970 | 324,066,665 | +742,742 | 17.48% | 5,499,548,903 |
| 2025-03-10 | 2025-03-06 | 17.319 | 323,323,923 | -709,717 | 17.44% | 5,599,496,958 |
| 2025-03-07 | 2025-03-05 | 16.970 | 324,033,640 | +584,887 | 17.47% | 5,498,988,455 |
| 2025-03-06 | 2025-03-04 | 16.688 | 323,448,753 | +703,283 | 17.44% | 5,397,578,296 |
| 2025-03-05 | 2025-03-03 | 16.883 | 322,745,470 | +600,569 | 17.41% | 5,449,039,829 |
| 2025-03-04 | 2025-02-28 | 16.796 | 322,144,901 | -1,156,420 | 17.37% | 5,410,864,616 |
| 2025-03-03 | 2025-02-27 | 17.340 | 323,301,321 | +3,906,958 | 17.44% | 5,606,139,577 |
| 2025-02-28 | 2025-02-26 | 17.123 | 319,394,363 | +1,007,824 | 17.22% | 5,468,901,295 |
| 2025-02-27 | 2025-02-25 | 16.144 | 318,386,539 | -218,442 | 17.17% | 5,139,924,137 |
| 2025-02-26 | 2025-02-24 | 16.209 | 318,604,981 | -1,774,809 | 17.18% | 5,164,246,213 |
| 2025-02-25 | 2025-02-21 | 15.948 | 320,379,790 | -1,020,687 | 17.28% | 5,109,368,107 |
| 2025-02-24 | 2025-02-20 | 15.295 | 321,400,477 | -151,838 | 17.33% | 4,915,865,000 |
| 2025-02-21 | 2025-02-19 | 15.578 | 321,552,315 | +6,842,742 | 17.34% | 5,009,135,372 |
| 2025-02-20 | 2025-02-18 | 15.165 | 314,709,573 | -550,362 | 16.97% | 4,772,443,961 |
| 2025-02-19 | 2025-02-17 | 15.578 | 315,259,935 | -69,281 | 17.00% | 4,911,112,805 |
| 2025-02-18 | 2025-02-14 | 15.665 | 315,329,216 | -1,779,790 | 17.01% | 4,939,634,477 |
| 2025-02-17 | 2025-02-13 | 15.186 | 317,109,006 | -416,515 | 17.10% | 4,815,729,723 |
| 2025-02-14 | 2025-02-12 | 14.925 | 317,525,521 | +3,002,428 | 17.12% | 4,739,154,407 |
| 2025-02-13 | 2025-02-11 | 14.490 | 314,523,093 | -216,703 | 16.96% | 4,557,481,063 |
| 2025-02-12 | 2025-02-10 | 14.512 | 314,739,796 | -98,405 | 16.97% | 4,567,468,897 |
| 2025-02-11 | 2025-02-07 | 13.772 | 314,838,201 | +328,619 | 16.98% | 4,335,999,644 |
| 2025-02-10 | 2025-02-06 | 13.707 | 314,509,582 | -326,687 | 16.96% | 4,310,945,541 |
| 2025-02-07 | 2025-02-05 | 13.685 | 314,836,269 | -133,286 | 16.98% | 4,308,573,523 |
| 2025-02-06 | 2025-02-04 | 13.533 | 314,969,555 | -137,954 | 16.99% | 4,262,428,110 |
| 2025-02-05 | 2025-02-03 | 13.576 | 315,107,509 | +260,847 | 16.99% | 4,278,006,577 |
| 2025-02-04 | 2025-01-28 | 13.903 | 314,846,662 | +286,398 | 16.98% | 4,377,216,798 |
| 2025-02-03 | 2025-01-24 | 13.576 | 314,560,264 | -302,061 | 16.96% | 4,270,576,993 |
| 2025-01-27 | 2025-01-23 | 13.359 | 314,862,325 | +633,627 | 16.98% | 4,206,173,423 |
| 2025-01-24 | 2025-01-22 | 13.315 | 314,228,698 | +193,237 | 16.95% | 4,184,035,626 |
| 2025-01-23 | 2025-01-21 | 13.620 | 314,035,461 | +533,835 | 16.94% | 4,277,117,000 |
| 2025-01-22 | 2025-01-20 | 13.468 | 313,501,626 | +2,085,095 | 16.91% | 4,222,100,361 |
| 2025-01-21 | 2025-01-17 | 13.446 | 311,416,531 | +3,861,038 | 16.79% | 4,187,243,754 |
| 2025-01-20 | 2025-01-16 | 13.206 | 307,555,493 | -725,286 | 16.59% | 4,061,722,837 |
| 2025-01-17 | 2025-01-15 | 13.206 | 308,280,779 | +780,410 | 16.63% | 4,071,301,306 |
| 2025-01-16 | 2025-01-14 | 13.098 | 307,500,369 | -1,171,820 | 16.58% | 4,027,543,486 |
| 2025-01-15 | 2025-01-13 | 12.815 | 308,672,189 | -170,986 | 16.65% | 3,955,586,649 |
| 2025-01-14 | 2025-01-10 | 12.858 | 308,843,175 | -1,203,882 | 16.66% | 3,971,216,782 |
| 2025-01-13 | 2025-01-09 | 12.945 | 310,047,057 | -541,069 | 16.72% | 4,013,679,449 |
| 2025-01-10 | 2025-01-08 | 13.119 | 310,588,126 | -319,009 | 16.75% | 4,074,743,412 |
| 2025-01-09 | 2025-01-07 | 13.141 | 310,907,135 | -6,108 | 16.77% | 4,085,693,025 |
| 2025-01-08 | 2025-01-06 | 13.206 | 310,913,243 | -233,526 | 16.77% | 4,106,066,867 |
| 2025-01-07 | 2025-01-03 | 13.293 | 311,146,769 | +384,216 | 16.78% | 4,136,229,346 |
| 2025-01-06 | 2025-01-02 | 13.054 | 310,762,553 | +241,705 | 16.76% | 4,056,748,056 |
| 2025-01-03 | 2024-12-31 | 14.207 | 310,520,848 | +326,949 | 16.75% | 4,411,660,161 |
| 2025-01-02 | 2024-12-27 | 13.794 | 310,193,899 | +2,961,739 | 16.73% | 4,278,786,485 |
| 2024-12-30 | 2024-12-24 | 13.903 | 307,232,160 | -2,512,337 | 16.57% | 4,271,354,707 |
| 2024-12-27 | 2024-12-20 | 13.446 | 309,744,497 | -917,534 | 16.70% | 4,164,761,923 |
| 2024-12-23 | 2024-12-19 | 13.402 | 310,662,031 | -1,847,131 | 16.75% | 4,163,580,780 |
| 2024-12-20 | 2024-12-18 | 13.163 | 312,509,162 | +988,488 | 16.85% | 4,113,544,830 |
| 2024-12-19 | 2024-12-17 | 12.989 | 311,520,674 | +67,162 | 16.80% | 4,046,311,475 |
| 2024-12-18 | 2024-12-16 | 13.163 | 311,453,512 | -1,338,699 | 16.80% | 4,099,649,354 |
| 2024-12-17 | 2024-12-13 | 13.663 | 312,792,211 | +231,058 | 16.87% | 4,273,794,929 |
| 2024-12-16 | 2024-12-12 | 13.990 | 312,561,153 | +2,668,720 | 16.86% | 4,372,643,581 |
| 2024-12-13 | 2024-12-11 | 14.055 | 309,892,433 | +2,418,533 | 16.71% | 4,355,535,877 |
| 2024-12-12 | 2024-12-10 | 14.338 | 307,473,900 | -46,908 | 16.58% | 4,408,509,458 |
| 2024-12-11 | 2024-12-09 | 14.490 | 307,520,808 | -3,332,151 | 16.58% | 4,456,017,030 |
| 2024-12-10 | 2024-12-06 | 13.881 | 310,852,959 | +61,236 | 16.76% | 4,314,930,353 |
| 2024-12-09 | 2024-12-05 | 13.946 | 310,791,723 | -4,347,546 | 16.76% | 4,334,365,985 |
| 2024-12-06 | 2024-12-04 | 14.338 | 315,139,269 | -1,681,126 | 17.00% | 4,518,414,239 |
| 2024-12-05 | 2024-12-03 | 14.447 | 316,820,395 | -1,226,443 | 17.09% | 4,576,983,178 |
| 2024-12-04 | 2024-12-02 | 14.099 | 318,046,838 | -1,194,667 | 17.15% | 4,483,985,441 |
| 2024-12-03 | 2024-11-29 | 13.990 | 319,241,505 | -1,889,644 | 17.22% | 4,466,099,847 |
| 2024-12-02 | 2024-11-28 | 13.924 | 321,131,149 | -705,070 | 17.32% | 4,471,574,933 |
| 2024-11-29 | 2024-11-27 | 14.142 | 321,836,219 | -2,080,004 | 17.36% | 4,551,414,406 |
| 2024-11-28 | 2024-11-26 | 13.663 | 323,916,223 | +11,092,234 | 17.47% | 4,425,786,393 |
| 2024-11-27 | 2024-11-25 | 13.968 | 312,823,989 | -819,104 | 16.87% | 4,369,514,486 |
| 2024-11-26 | 2024-11-22 | 13.816 | 313,643,093 | -9,217,152 | 16.91% | 4,333,188,272 |
| 2024-11-25 | 2024-11-21 | 14.751 | 322,860,245 | +243,134 | 17.41% | 4,762,580,962 |
| 2024-11-22 | 2024-11-20 | 15.230 | 322,617,111 | -490,447 | 17.40% | 4,913,416,089 |
| 2024-11-21 | 2024-11-19 | 15.404 | 323,107,558 | -880,113 | 17.42% | 4,977,124,224 |
| 2024-11-20 | 2024-11-18 | 15.491 | 323,987,671 | -3,484,854 | 17.47% | 5,018,877,358 |
| 2024-11-19 | 2024-11-15 | 14.925 | 327,472,525 | +80,647 | 17.66% | 4,887,616,136 |
| 2024-11-18 | 2024-11-14 | 15.034 | 327,391,878 | +220,325,959 | 17.66% | 4,922,027,709 |
| 2024-11-15 | 2024-11-13 | 15.861 | 107,065,919 | -419,802 | 5.77% | 1,698,153,260 |
| 2024-11-14 | 2024-11-12 | 16.274 | 107,485,721 | -470,459 | 5.80% | 1,749,244,341 |
| 2024-11-13 | 2024-11-11 | 16.339 | 107,956,180 | -1,298,269 | 5.82% | 1,763,947,079 |
| 2024-11-12 | 2024-11-08 | 16.688 | 109,254,449 | +734,207 | 5.89% | 1,823,192,816 |
| 2024-11-11 | 2024-11-07 | 17.014 | 108,520,242 | +753,070 | 5.85% | 1,846,356,724 |
| 2024-11-08 | 2024-11-06 | 16.579 | 107,767,172 | -1,896,267 | 5.81% | 1,786,650,328 |
| 2024-11-07 | 2024-11-05 | 16.535 | 109,663,439 | -131,679 | 5.91% | 1,813,316,273 |
| 2024-11-06 | 2024-11-04 | 15.883 | 109,795,118 | +372,799 | 5.92% | 1,743,829,401 |
| 2024-11-05 | 2024-11-01 | 16.144 | 109,422,319 | +340,378 | 5.90% | 1,766,476,750 |
| 2024-11-04 | 2024-10-31 | 15.991 | 109,081,941 | -457,719 | 5.88% | 1,744,368,767 |
| 2024-11-01 | 2024-10-30 | 15.447 | 109,539,660 | +2,939,797 | 5.91% | 1,692,107,082 |
| 2024-10-31 | 2024-10-29 | 15.578 | 106,599,863 | -1,345,186 | 5.75% | 1,660,610,481 |
| 2024-10-30 | 2024-10-28 | 16.013 | 107,945,049 | -6,020,038 | 5.82% | 1,728,536,871 |
| 2024-10-29 | 2024-10-25 | 15.578 | 113,965,087 | +4,428,647 | 6.15% | 1,775,345,789 |
| 2024-10-28 | 2024-10-24 | 15.360 | 109,536,440 | -207,617 | 5.91% | 1,682,524,624 |
| 2024-10-25 | 2024-10-23 | 15.665 | 109,744,057 | +1,750,037 | 5.92% | 1,719,141,456 |
| 2024-10-24 | 2024-10-22 | 15.883 | 107,994,020 | +1,533,362 | 5.82% | 1,715,223,324 |
| 2024-10-23 | 2024-10-21 | 15.883 | 106,460,658 | +2,475,853 | 5.74% | 1,690,869,584 |
| 2024-10-22 | 2024-10-18 | 16.035 | 103,984,805 | -3,496,805 | 5.61% | 1,667,383,407 |
| 2024-10-21 | 2024-10-17 | 15.426 | 107,481,610 | +438,142 | 5.80% | 1,657,977,010 |
| 2024-10-18 | 2024-10-16 | 16.796 | 107,043,468 | -2,239,628 | 5.77% | 1,797,941,583 |
| 2024-10-17 | 2024-10-15 | 16.644 | 109,283,096 | -4,029,494 | 5.89% | 1,818,915,530 |
| 2024-10-16 | 2024-10-14 | 16.688 | 113,312,590 | +989,203 | 6.11% | 1,890,913,385 |
| 2024-10-15 | 2024-10-10 | 16.601 | 112,323,387 | +713,782 | 6.06% | 1,864,630,717 |
| 2024-10-14 | 2024-10-09 | 16.383 | 111,609,605 | +1,355,698 | 6.02% | 1,828,498,688 |
| 2024-10-10 | 2024-10-08 | 17.101 | 110,253,907 | +1,749,374 | 5.95% | 1,885,448,351 |
| 2024-10-09 | 2024-10-07 | 19.364 | 108,504,533 | -5,331,229 | 5.85% | 2,101,048,098 |
| 2024-10-08 | 2024-10-04 | 19.255 | 113,835,762 | -142,252 | 6.14% | 2,191,896,764 |
| 2024-10-07 | 2024-10-03 | 19.516 | 113,978,014 | +1,277,772 | 6.15% | 2,224,393,586 |
| 2024-10-04 | 2024-10-02 | 20.626 | 112,700,242 | +1,524,081 | 6.08% | 2,324,509,319 |
| 2024-10-03 | 2024-09-30 | 18.319 | 111,176,161 | -1,936,936 | 6.00% | 2,036,675,648 |
| 2024-10-02 | 2024-09-27 | 16.927 | 113,113,097 | -1,189,941 | 6.10% | 1,914,655,291 |
| 2024-09-30 | 2024-09-26 | 15.534 | 114,303,038 | -1,044,695 | 6.16% | 1,775,636,611 |
| 2024-09-27 | 2024-09-25 | 13.772 | 115,347,733 | -3,147,974 | 6.22% | 1,588,586,543 |
| 2024-09-26 | 2024-09-24 | 13.206 | 118,495,707 | +2,268,772 | 6.39% | 1,564,910,171 |
| 2024-09-25 | 2024-09-23 | 12.576 | 116,226,935 | +1,556,226 | 6.27% | 1,461,614,118 |
| 2024-09-24 | 2024-09-20 | 12.619 | 114,670,709 | -3,278,365 | 6.18% | 1,447,033,538 |
| 2024-09-23 | 2024-09-19 | 12.336 | 117,949,074 | -793,301 | 6.36% | 1,455,042,572 |
| 2024-09-20 | 2024-09-17 | 11.140 | 118,742,375 | -1,130,505 | 6.40% | 1,322,737,901 |
| 2024-09-19 | 2024-09-16 | 11.183 | 119,872,880 | -877,872 | 6.46% | 1,340,547,368 |
| 2024-09-17 | 2024-09-13 | 11.531 | 120,750,752 | -2,521,123 | 6.51% | 1,392,399,374 |
| 2024-09-16 | 2024-09-12 | 11.314 | 123,271,875 | -1,799,585 | 6.65% | 1,394,650,706 |
| 2024-09-13 | 2024-09-11 | 11.270 | 125,071,460 | +828,911 | 6.75% | 1,409,568,173 |
| 2024-09-12 | 2024-09-10 | 11.640 | 124,242,549 | +5,314,089 | 6.70% | 1,446,179,632 |
| 2024-09-11 | 2024-09-09 | 12.467 | 118,928,460 | -573,311 | 6.41% | 1,482,649,594 |
| 2024-09-10 | 2024-09-05 | 13.076 | 119,501,771 | +1,353,966 | 6.44% | 1,562,596,759 |
| 2024-09-09 | 2024-09-04 | 12.858 | 118,147,805 | +4,185,150 | 6.37% | 1,519,187,031 |
| 2024-09-05 | 2024-09-03 | 12.880 | 113,962,655 | -637,317 | 6.15% | 1,467,852,345 |
| 2024-09-04 | 2024-09-02 | 12.771 | 114,599,972 | -246,806 | 6.18% | 1,463,594,331 |
| 2024-09-03 | 2024-08-30 | 13.729 | 114,846,778 | +2,101,098 | 6.19% | 1,576,689,882 |
| 2024-09-02 | 2024-08-29 | 13.206 | 112,745,680 | -414,540 | 6.08% | 1,488,972,604 |
| 2024-08-30 | 2024-08-28 | 12.750 | 113,160,220 | -1,124,722 | 6.10% | 1,442,744,757 |
| 2024-08-29 | 2024-08-27 | 13.163 | 114,284,942 | -360,281 | 6.16% | 1,504,327,839 |
| 2024-08-28 | 2024-08-26 | 13.816 | 114,645,223 | -2,853,971 | 6.18% | 1,583,900,130 |
| 2024-08-27 | 2024-08-23 | 13.337 | 117,499,194 | -668,934 | 6.34% | 1,567,088,299 |
| 2024-08-26 | 2024-08-22 | 13.772 | 118,168,128 | -330,050 | 6.37% | 1,627,429,452 |
| 2024-08-23 | 2024-08-21 | 13.576 | 118,498,178 | -250,471 | 6.39% | 1,608,771,516 |
| 2024-08-22 | 2024-08-20 | 13.707 | 118,748,649 | +64,490 | 6.40% | 1,627,673,649 |
| 2024-08-21 | 2024-08-19 | 14.033 | 118,684,159 | +36,678 | 6.40% | 1,665,522,780 |
| 2024-08-20 | 2024-08-16 | 13.837 | 118,647,481 | -290,087 | 6.40% | 1,641,775,398 |
| 2024-08-19 | 2024-08-15 | 14.077 | 118,937,568 | -18,265 | 6.41% | 1,674,254,367 |
| 2024-08-16 | 2024-08-14 | 13.968 | 118,955,833 | -258,725 | 6.42% | 1,661,570,895 |
| 2024-08-15 | 2024-08-13 | 14.033 | 119,214,558 | -1,776,039 | 6.43% | 1,672,965,994 |
| 2024-08-14 | 2024-08-12 | 13.990 | 120,990,597 | +460,804 | 6.52% | 1,692,624,794 |
| 2024-08-13 | 2024-08-09 | 14.033 | 120,529,793 | +166,668 | 6.50% | 1,691,422,997 |
| 2024-08-12 | 2024-08-08 | 13.859 | 120,363,125 | +29,229,492 | 6.49% | 1,668,134,225 |
| 2024-08-09 | 2024-08-07 | 14.011 | 91,133,633 | +1,197,996 | 4.91% | 1,276,916,964 |
| 2024-08-08 | 2024-08-06 | 13.750 | 89,935,637 | +431,300 | 4.85% | 1,236,650,562 |
| 2024-08-07 | 2024-08-05 | 13.576 | 89,504,337 | -80,767 | 4.83% | 1,215,141,282 |
| 2024-08-06 | 2024-08-02 | 13.489 | 89,585,104 | +1,150,566 | 4.83% | 1,208,441,406 |
| 2024-08-05 | 2024-08-01 | 13.685 | 88,434,538 | -692,020 | 4.77% | 1,210,237,658 |
| 2024-08-02 | 2024-07-31 | 14.251 | 89,126,558 | -349,080 | 4.81% | 1,270,125,223 |
| 2024-08-01 | 2024-07-30 | 13.794 | 89,475,638 | -134,936 | 4.83% | 1,234,218,828 |
| 2024-07-31 | 2024-07-29 | 14.360 | 89,610,574 | -481,995 | 4.83% | 1,286,771,106 |
| 2024-07-30 | 2024-07-26 | 14.838 | 90,092,569 | +1,643,294 | 4.86% | 1,336,815,435 |
| 2024-07-29 | 2024-07-25 | 14.708 | 88,449,275 | -579,242 | 4.77% | 1,300,885,518 |
| 2024-07-26 | 2024-07-24 | 15.099 | 89,028,517 | -194,674 | 4.80% | 1,344,270,646 |
| 2024-07-25 | 2024-07-23 | 15.165 | 89,223,191 | +6,568 | 4.81% | 1,353,033,767 |
| 2024-07-24 | 2024-07-22 | 15.252 | 89,216,623 | +2,928 | 4.81% | 1,360,698,494 |
| 2024-07-23 | 2024-07-19 | 15.447 | 89,213,695 | +129,880 | 4.81% | 1,378,123,002 |
| 2024-07-22 | 2024-07-18 | 15.948 | 89,083,815 | +3,372,260 | 4.80% | 1,420,695,117 |
| 2024-07-19 | 2024-07-17 | 16.013 | 85,711,555 | +961,387 | 4.62% | 1,372,509,295 |
| 2024-07-18 | 2024-07-16 | 15.273 | 84,750,168 | +87,860 | 4.57% | 1,294,421,702 |
| 2024-07-17 | 2024-07-15 | 15.970 | 84,662,308 | +30,912 | 4.57% | 1,352,023,590 |
| 2024-07-16 | 2024-07-12 | 16.274 | 84,631,396 | +475,231 | 4.56% | 1,377,308,438 |
| 2024-07-15 | 2024-07-11 | 16.100 | 84,156,165 | -1,272,854 | 4.54% | 1,354,926,578 |
| 2024-07-12 | 2024-07-10 | 16.579 | 85,429,019 | -319,894 | 4.61% | 1,416,310,570 |
| 2024-07-11 | 2024-07-09 | 16.905 | 85,748,913 | -984,887 | 4.62% | 1,449,598,557 |
| 2024-07-10 | 2024-07-08 | 16.622 | 86,733,800 | +1,639,948 | 4.68% | 1,441,716,399 |
| 2024-07-09 | 2024-07-05 | 16.666 | 85,093,852 | +71,030 | 4.59% | 1,418,159,436 |
| 2024-07-08 | 2024-07-04 | 16.927 | 85,022,822 | +2,262,175 | 4.59% | 1,439,173,714 |
| 2024-07-05 | 2024-07-03 | 16.862 | 82,760,647 | -77,217 | 4.75% | 1,395,480,221 |
| 2024-07-04 | 2024-07-02 | 16.339 | 82,837,864 | -1,482,927 | 4.75% | 1,353,527,035 |
| 2024-07-03 | 2024-06-28 | 15.796 | 84,320,791 | -219,608 | 4.84% | 1,331,893,190 |
| 2024-07-02 | 2024-06-27 | 15.621 | 84,540,399 | +221,408 | 4.85% | 1,320,647,286 |
| 2024-06-28 | 2024-06-26 | 15.730 | 84,318,991 | -234,062 | 4.84% | 1,326,361,185 |
| 2024-06-27 | 2024-06-25 | 15.970 | 84,553,053 | -235,959 | 4.85% | 1,350,278,831 |
| 2024-06-26 | 2024-06-24 | 15.883 | 84,789,012 | +166,848 | 4.87% | 1,346,668,001 |
| 2024-06-25 | 2024-06-21 | 16.035 | 84,622,164 | +410,052 | 4.86% | 1,356,905,868 |
| 2024-06-24 | 2024-06-20 | 16.448 | 84,212,112 | +432,861 | 4.83% | 1,385,142,519 |
| 2024-06-21 | 2024-06-19 | 16.840 | 83,779,251 | -1,544,687 | 4.81% | 1,410,832,774 |
| 2024-06-20 | 2024-06-18 | 16.579 | 85,323,938 | -352,139 | 4.90% | 1,414,568,453 |
| 2024-06-19 | 2024-06-17 | 16.622 | 85,676,077 | -723,322 | 4.92% | 1,424,134,596 |
| 2024-06-18 | 2024-06-14 | 16.992 | 86,399,399 | -250,311 | 4.96% | 1,468,114,274 |
| 2024-06-17 | 2024-06-13 | 16.644 | 86,649,710 | -765,135 | 4.97% | 1,442,203,863 |
| 2024-06-14 | 2024-06-12 | 16.448 | 87,414,845 | -192,239 | 5.02% | 1,437,821,896 |
| 2024-06-13 | 2024-06-11 | 16.862 | 87,607,084 | -300,022 | 5.03% | 1,477,199,096 |
| 2024-06-12 | 2024-06-07 | 16.252 | 87,907,106 | -699,024 | 5.04% | 1,428,705,414 |
| 2024-06-11 | 2024-06-06 | 16.970 | 88,606,130 | -814,392 | 5.08% | 1,503,683,648 |
| 2024-06-07 | 2024-06-05 | 16.970 | 89,420,522 | -353,945 | 5.13% | 1,517,504,226 |
| 2024-06-06 | 2024-06-04 | 17.340 | 89,774,467 | +475,402 | 5.15% | 1,556,715,546 |
| 2024-06-05 | 2024-06-03 | 16.753 | 89,299,065 | +250,740 | 5.12% | 1,496,014,292 |
| 2024-06-04 | 2024-05-31 | 17.144 | 89,048,325 | -510,640 | 5.11% | 1,526,687,248 |
| 2024-06-03 | 2024-05-30 | 17.449 | 89,558,965 | -274,210 | 5.14% | 1,562,721,330 |
| 2024-05-31 | 2024-05-29 | 17.449 | 89,833,175 | +11,036,917 | 5.16% | 1,567,506,042 |
| 2024-05-30 | 2024-05-28 | 18.167 | 78,796,258 | +12,071,064 | 4.52% | 1,431,496,118 |
| 2024-05-29 | 2024-05-27 | 20.997 | 66,725,194 | -14,683,716 | 3.83% | 1,401,057,403 |
| 2024-05-28 | 2024-05-24 | 20.646 | 81,408,910 | +2,755,937 | 4.67% | 1,680,728,873 |
| 2024-05-27 | 2024-05-23 | 21.209 | 78,652,973 | -5,214,154 | 4.87% | 1,668,117,438 |
| 2024-05-24 | 2024-05-22 | 20.786 | 83,867,127 | +2,289,253 | 5.19% | 1,743,285,574 |
| 2024-05-23 | 2024-05-21 | 21.232 | 81,577,874 | -249,326 | 5.05% | 1,732,064,302 |
| 2024-05-22 | 2024-05-20 | 21.819 | 81,827,200 | -96,489 | 5.06% | 1,785,351,315 |
| 2024-05-21 | 2024-05-17 | 21.842 | 81,923,689 | +204,913 | 5.07% | 1,789,378,562 |
| 2024-05-20 | 2024-05-16 | 21.560 | 81,718,776 | +243,080 | 5.06% | 1,761,896,582 |
| 2024-05-17 | 2024-05-14 | 21.326 | 81,475,696 | -406,536 | 5.04% | 1,737,540,799 |
| 2024-05-16 | 2024-05-13 | 21.467 | 81,882,232 | -319,314 | 5.07% | 1,757,736,678 |
| 2024-05-14 | 2024-05-10 | 21.607 | 82,201,546 | -186,210 | 5.09% | 1,776,162,369 |
| 2024-05-13 | 2024-05-09 | 20.739 | 82,387,756 | +222,734 | 5.10% | 1,708,669,187 |
| 2024-05-10 | 2024-05-08 | 20.669 | 82,165,022 | +126,965 | 5.08% | 1,698,266,853 |
| 2024-05-09 | 2024-05-07 | 20.622 | 82,038,057 | -1,141,685 | 5.08% | 1,691,793,257 |
| 2024-05-08 | 2024-05-06 | 19.871 | 83,179,742 | -254,040 | 5.15% | 1,652,890,288 |
| 2024-05-07 | 2024-05-03 | 19.942 | 83,433,782 | +1,232,533 | 5.16% | 1,663,810,669 |
| 2024-05-06 | 2024-05-02 | 19.074 | 82,201,249 | +468,983 | 5.09% | 1,567,877,077 |
| 2024-05-03 | 2024-04-30 | 18.323 | 81,732,266 | -906,851 | 5.06% | 1,497,571,692 |
| 2024-05-02 | 2024-04-29 | 17.291 | 82,639,117 | -1,430,909 | 5.11% | 1,428,881,471 |
| 2024-04-30 | 2024-04-26 | 17.033 | 84,070,026 | +359,189 | 5.20% | 1,431,926,911 |
| 2024-04-29 | 2024-04-25 | 15.648 | 83,710,837 | +105,756 | 5.18% | 1,309,937,476 |
| 2024-04-26 | 2024-04-24 | 15.930 | 83,605,081 | +409,933 | 5.17% | 1,331,819,885 |
| 2024-04-25 | 2024-04-23 | 16.094 | 83,195,148 | -582,372 | 5.15% | 1,338,952,477 |
| 2024-04-24 | 2024-04-22 | 16.024 | 83,777,520 | +5,879 | 5.18% | 1,342,428,774 |
| 2024-04-23 | 2024-04-19 | 15.766 | 83,771,641 | -677,910 | 5.18% | 1,320,715,712 |
| 2024-04-22 | 2024-04-18 | 15.766 | 84,449,551 | -554,968 | 5.23% | 1,331,403,415 |
| 2024-04-19 | 2024-04-17 | 15.695 | 85,004,519 | -1,032,031 | 5.26% | 1,334,170,030 |
| 2024-04-18 | 2024-04-16 | 15.250 | 86,036,550 | -418,619 | 5.32% | 1,312,016,789 |
| 2024-04-17 | 2024-04-15 | 15.015 | 86,455,169 | -942,143 | 5.35% | 1,298,117,446 |
| 2024-04-16 | 2024-04-12 | 15.625 | 87,397,312 | -451,762 | 5.41% | 1,365,574,359 |
| 2024-04-15 | 2024-04-11 | 15.766 | 87,849,074 | +180,727 | 5.44% | 1,384,999,159 |
| 2024-04-12 | 2024-04-10 | 15.836 | 87,668,347 | +441,689 | 5.42% | 1,388,320,190 |
| 2024-04-11 | 2024-04-09 | 15.789 | 87,226,658 | -543,578 | 5.40% | 1,377,232,765 |
| 2024-04-10 | 2024-04-08 | 15.601 | 87,770,236 | -3,681,919 | 5.43% | 1,369,342,098 |
| 2024-04-09 | 2024-04-05 | 16.469 | 91,452,155 | +267,387 | 5.66% | 1,506,170,387 |
| 2024-04-08 | 2024-04-03 | 16.094 | 91,184,768 | -68,370 | 5.64% | 1,467,538,359 |
| 2024-04-05 | 2024-04-02 | 15.860 | 91,253,138 | -1,242,002 | 5.65% | 1,447,229,986 |
| 2024-04-03 | 2024-03-28 | 16.024 | 92,495,140 | -161,211 | 5.72% | 1,482,117,607 |
| 2024-04-02 | 2024-03-27 | 16.024 | 92,656,351 | +44,308 | 5.73% | 1,484,700,809 |
| 2024-03-28 | 2024-03-26 | 16.094 | 92,612,043 | +578,208 | 5.73% | 1,490,509,091 |
| 2024-03-27 | 2024-03-25 | 15.930 | 92,033,835 | -606,641 | 5.70% | 1,466,089,023 |
| 2024-03-26 | 2024-03-22 | 16.446 | 92,640,476 | +967,610 | 5.73% | 1,523,568,007 |
| 2024-03-25 | 2024-03-21 | 15.109 | 91,672,866 | +595,805 | 5.67% | 1,385,063,629 |
| 2024-03-22 | 2024-03-20 | 14.030 | 91,077,061 | -2,478,227 | 5.64% | 1,277,771,627 |
| 2024-03-21 | 2024-03-19 | 13.607 | 93,555,288 | -788,823 | 5.79% | 1,273,032,181 |
| 2024-03-20 | 2024-03-18 | 13.631 | 94,344,111 | -388,873 | 5.84% | 1,285,979,299 |
| 2024-03-19 | 2024-03-15 | 13.396 | 94,732,984 | -3,338,641 | 5.86% | 1,269,054,795 |
| 2024-03-18 | 2024-03-14 | 13.560 | 98,071,625 | -550,716 | 6.07% | 1,329,885,523 |
| 2024-03-15 | 2024-03-13 | 13.678 | 98,622,341 | -523,068 | 6.10% | 1,348,922,226 |
| 2024-03-14 | 2024-03-12 | 14.522 | 99,145,409 | -210,418 | 6.14% | 1,439,813,716 |
| 2024-03-13 | 2024-03-11 | 13.795 | 99,355,827 | -130,198 | 6.15% | 1,370,609,436 |
| 2024-03-12 | 2024-03-08 | 13.560 | 99,486,025 | +650,787 | 6.16% | 1,349,065,282 |
| 2024-03-11 | 2024-03-07 | 13.373 | 98,835,238 | -16,756 | 6.12% | 1,321,690,343 |
| 2024-03-08 | 2024-03-06 | 13.771 | 98,851,994 | -30,764 | 6.12% | 1,361,339,933 |
| 2024-03-07 | 2024-03-05 | 13.584 | 98,882,758 | +41,589 | 6.12% | 1,343,204,640 |
| 2024-03-06 | 2024-03-04 | 14.100 | 98,841,169 | +7,176 | 6.12% | 1,393,655,374 |
| 2024-03-05 | 2024-03-01 | 14.475 | 98,833,993 | +349,600 | 6.12% | 1,430,653,805 |
| 2024-03-04 | 2024-02-29 | 14.945 | 98,484,393 | +307,692 | 6.09% | 1,471,803,711 |
| 2024-03-01 | 2024-02-28 | 14.874 | 98,176,701 | +294,107 | 6.08% | 1,460,295,481 |
| 2024-02-29 | 2024-02-27 | 14.757 | 97,882,594 | +116,671 | 6.06% | 1,444,438,861 |
| 2024-02-28 | 2024-02-26 | 14.921 | 97,765,923 | -43,827 | 6.05% | 1,458,772,841 |
| 2024-02-27 | 2024-02-23 | 15.179 | 97,809,750 | -192,981 | 6.05% | 1,484,668,445 |
| 2024-02-26 | 2024-02-22 | 15.367 | 98,002,731 | -93,346 | 6.06% | 1,505,991,521 |
| 2024-02-23 | 2024-02-21 | 15.296 | 98,096,077 | -11,531 | 6.07% | 1,500,521,713 |
| 2024-02-22 | 2024-02-20 | 14.780 | 98,107,608 | -114,512 | 6.07% | 1,450,061,044 |
| 2024-02-21 | 2024-02-19 | 15.062 | 98,222,120 | +45,634 | 6.08% | 1,479,406,016 |
| 2024-02-20 | 2024-02-16 | 15.156 | 98,176,486 | -45,002 | 6.08% | 1,487,931,884 |
| 2024-02-16 | 2024-02-14 | 14.194 | 98,221,488 | -111,624 | 6.08% | 1,394,135,328 |
| 2024-02-15 | 2024-02-09 | 13.748 | 98,333,112 | -675,457 | 6.08% | 1,351,887,176 |
| 2024-02-14 | 2024-02-07 | 14.100 | 99,008,569 | -172,074 | 6.13% | 1,396,015,706 |
| 2024-02-08 | 2024-02-06 | 15.625 | 99,180,643 | -46,130 | 6.14% | 1,549,687,741 |
| 2024-02-07 | 2024-02-05 | 15.437 | 99,226,773 | -254,970 | 6.14% | 1,531,784,992 |
| 2024-02-06 | 2024-02-02 | 15.508 | 99,481,743 | +497,705 | 6.16% | 1,542,722,786 |
| 2024-02-05 | 2024-02-01 | 15.203 | 98,984,038 | -48,673 | 6.13% | 1,504,815,380 |
| 2024-02-02 | 2024-01-31 | 15.179 | 99,032,711 | +696,661 | 6.13% | 1,503,231,948 |
| 2024-02-01 | 2024-01-30 | 15.156 | 98,336,050 | +250,335 | 6.08% | 1,490,350,186 |
| 2024-01-31 | 2024-01-29 | 16.094 | 98,085,715 | +42,481 | 6.07% | 1,578,603,010 |
| 2024-01-30 | 2024-01-26 | 15.742 | 98,043,234 | +62,951 | 6.07% | 1,543,416,707 |
| 2024-01-29 | 2024-01-25 | 16.024 | 97,980,283 | -138,623 | 6.06% | 1,570,010,084 |
| 2024-01-26 | 2024-01-24 | 15.484 | 98,118,906 | -435,620 | 6.07% | 1,519,286,509 |
| 2024-01-25 | 2024-01-23 | 15.414 | 98,554,526 | -322,704 | 6.10% | 1,519,095,201 |
| 2024-01-24 | 2024-01-22 | 15.320 | 98,877,230 | +75,744 | 6.12% | 1,514,790,320 |
| 2024-01-23 | 2024-01-19 | 16.657 | 98,801,486 | +103,260 | 6.11% | 1,645,753,828 |
| 2024-01-22 | 2024-01-18 | 16.305 | 98,698,226 | +94,594 | 6.11% | 1,609,300,699 |
| 2024-01-19 | 2024-01-17 | 16.235 | 98,603,632 | -1,105,991 | 6.10% | 1,600,818,355 |
| 2024-01-18 | 2024-01-16 | 17.150 | 99,709,623 | -24,172 | 6.17% | 1,710,005,471 |
| 2024-01-17 | 2024-01-15 | 17.267 | 99,733,795 | -211,224 | 6.17% | 1,722,119,196 |
| 2024-01-16 | 2024-01-12 | 18.182 | 99,945,019 | +40,370 | 6.18% | 1,817,213,297 |
| 2024-01-15 | 2024-01-11 | 18.206 | 99,904,649 | -292,573 | 6.18% | 1,818,823,129 |
| 2024-01-12 | 2024-01-10 | 17.783 | 100,197,222 | -19,120 | 6.20% | 1,781,836,845 |
| 2024-01-11 | 2024-01-09 | 17.549 | 100,216,342 | -211,408 | 6.20% | 1,758,665,293 |
| 2024-01-10 | 2024-01-08 | 17.549 | 100,427,750 | -103,233 | 6.21% | 1,762,375,226 |
| 2024-01-09 | 2024-01-05 | 18.229 | 100,530,983 | -65,969 | 6.22% | 1,832,584,448 |
| 2024-01-08 | 2024-01-04 | 18.440 | 100,596,952 | -4,079 | 6.22% | 1,855,027,776 |
| 2024-01-05 | 2024-01-03 | 18.393 | 100,601,031 | +68,199 | 6.23% | 1,850,382,630 |
| 2024-01-04 | 2024-01-02 | 18.698 | 100,532,832 | +826,660 | 6.22% | 1,879,789,792 |
| 2024-01-03 | 2023-12-29 | 19.519 | 99,706,172 | -24,993 | 6.17% | 1,946,204,255 |
| 2024-01-02 | 2023-12-28 | 19.191 | 99,731,165 | -719,796 | 6.17% | 1,913,935,265 |
| 2023-12-29 | 2023-12-27 | 18.088 | 100,450,961 | -138,270 | 6.22% | 1,816,985,756 |
| 2023-12-28 | 2023-12-22 | 18.206 | 100,589,231 | -82,466 | 6.22% | 1,831,286,349 |
| 2023-12-27 | 2023-12-21 | 18.229 | 100,671,697 | -203,333 | 6.40% | 1,835,149,531 |
| 2023-12-22 | 2023-12-20 | 18.276 | 100,875,030 | +54,620 | 6.41% | 1,843,589,319 |
| 2023-12-21 | 2023-12-19 | 18.041 | 100,820,410 | +149,409 | 6.41% | 1,818,937,798 |
| 2023-12-20 | 2023-12-18 | 18.675 | 100,671,001 | -32,163 | 6.40% | 1,880,011,489 |
| 2023-12-19 | 2023-12-15 | 18.745 | 100,703,164 | +46,966 | 6.40% | 1,887,699,861 |
| 2023-12-18 | 2023-12-14 | 18.511 | 100,656,198 | +48,422 | 6.40% | 1,863,204,713 |
| 2023-12-15 | 2023-12-13 | 18.299 | 100,607,776 | +27,279 | 6.39% | 1,841,065,332 |
| 2023-12-14 | 2023-12-12 | 19.027 | 100,580,497 | +237,162 | 6.39% | 1,913,716,847 |
| 2023-12-13 | 2023-12-11 | 17.971 | 100,343,335 | -383,534 | 6.38% | 1,803,268,305 |
| 2023-12-12 | 2023-12-08 | 17.736 | 100,726,869 | +65,845 | 6.40% | 1,786,529,446 |
| 2023-12-11 | 2023-12-07 | 17.994 | 100,661,024 | -123,685 | 6.40% | 1,811,339,078 |
| 2023-12-08 | 2023-12-06 | 18.159 | 100,784,709 | -334,260 | 6.41% | 1,830,116,159 |
| 2023-12-07 | 2023-12-05 | 17.643 | 101,118,969 | +14,492 | 6.43% | 1,783,994,546 |
| 2023-12-06 | 2023-12-04 | 18.206 | 101,104,477 | -442,634 | 6.43% | 1,840,666,706 |
| 2023-12-05 | 2023-12-01 | 18.792 | 101,547,111 | -675,850 | 6.45% | 1,908,284,563 |
| 2023-12-04 | 2023-11-30 | 18.722 | 102,222,961 | +192,328 | 6.50% | 1,913,790,510 |
| 2023-12-01 | 2023-11-29 | 18.675 | 102,030,633 | -165,571 | 6.48% | 1,905,402,354 |
| 2023-11-30 | 2023-11-28 | 19.543 | 102,196,204 | +23,493 | 6.49% | 1,997,205,782 |
| 2023-11-29 | 2023-11-27 | 20.129 | 102,172,711 | -18,755 | 6.49% | 2,056,673,032 |
| 2023-11-28 | 2023-11-24 | 21.068 | 102,191,466 | +257,792 | 6.49% | 2,152,950,351 |
| 2023-11-27 | 2023-11-23 | 21.232 | 101,933,674 | +14,125 | 6.48% | 2,164,259,366 |
| 2023-11-24 | 2023-11-22 | 20.904 | 101,919,549 | +124,410 | 6.48% | 2,130,483,848 |
| 2023-11-23 | 2023-11-21 | 21.044 | 101,795,139 | -19,607 | 6.47% | 2,142,212,413 |
| 2023-11-22 | 2023-11-20 | 20.646 | 101,814,746 | +33,724 | 6.47% | 2,102,017,866 |
| 2023-11-21 | 2023-11-17 | 20.552 | 101,781,022 | -482,507 | 6.47% | 2,091,770,155 |
| 2023-11-20 | 2023-11-16 | 20.153 | 102,263,529 | -82,395 | 6.50% | 2,060,900,327 |
| 2023-11-17 | 2023-11-15 | 20.880 | 102,345,924 | +257,311 | 6.50% | 2,136,995,495 |
| 2023-11-16 | 2023-11-14 | 19.824 | 102,088,613 | -363,370 | 6.49% | 2,023,844,128 |
| 2023-11-15 | 2023-11-13 | 19.027 | 102,451,983 | -488,324 | 6.51% | 1,949,325,085 |
| 2023-11-14 | 2023-11-10 | 19.355 | 102,940,307 | -675,168 | 6.54% | 1,992,427,174 |
| 2023-11-13 | 2023-11-09 | 19.848 | 103,615,475 | -622,102 | 6.58% | 2,056,544,134 |
| 2023-11-10 | 2023-11-08 | 20.763 | 104,237,577 | -183,906 | 6.62% | 2,164,265,951 |
| 2023-11-09 | 2023-11-07 | 20.528 | 104,421,483 | -121,049 | 6.64% | 2,143,586,230 |
| 2023-11-08 | 2023-11-06 | 21.138 | 104,542,532 | +509,800 | 6.64% | 2,209,840,120 |
| 2023-11-07 | 2023-11-03 | 20.411 | 104,032,732 | +228,266 | 6.61% | 2,123,402,405 |
| 2023-11-06 | 2023-11-02 | 20.505 | 103,804,466 | -35,887 | 6.60% | 2,128,484,637 |
| 2023-11-03 | 2023-11-01 | 20.481 | 103,840,353 | -22,984 | 6.60% | 2,126,784,312 |
| 2023-11-02 | 2023-10-31 | 20.599 | 103,863,337 | +75,834 | 6.60% | 2,139,438,646 |
| 2023-11-01 | 2023-10-30 | 21.044 | 103,787,503 | -30,371 | 6.60% | 2,184,140,416 |
| 2023-10-31 | 2023-10-27 | 21.021 | 103,817,874 | -266,596 | 6.60% | 2,182,343,902 |
| 2023-10-30 | 2023-10-26 | 20.951 | 104,084,470 | +152,938 | 6.61% | 2,180,622,268 |
| 2023-10-27 | 2023-10-25 | 21.302 | 103,931,532 | +23,062 | 6.60% | 2,213,992,912 |
| 2023-10-26 | 2023-10-24 | 20.599 | 103,908,470 | -6,912 | 6.60% | 2,140,368,322 |
| 2023-10-25 | 2023-10-20 | 21.537 | 103,915,382 | +481,857 | 6.60% | 2,238,028,271 |
| 2023-10-24 | 2023-10-19 | 21.349 | 103,433,525 | -562,478 | 6.57% | 2,208,237,428 |
| 2023-10-20 | 2023-10-18 | 21.701 | 103,996,003 | -478,958 | 6.61% | 2,256,843,423 |
| 2023-10-19 | 2023-10-17 | 22.077 | 104,474,961 | +77,005 | 6.64% | 2,306,454,491 |
| 2023-10-18 | 2023-10-16 | 22.053 | 104,397,956 | -707,138 | 6.63% | 2,302,305,219 |
| 2023-10-17 | 2023-10-13 | 22.546 | 105,105,094 | -420,508 | 6.68% | 2,369,682,718 |
| 2023-10-16 | 2023-10-12 | 23.085 | 105,525,602 | +85,498 | 6.71% | 2,436,104,901 |
| 2023-10-13 | 2023-10-11 | 22.429 | 105,440,104 | -1,063,042 | 6.70% | 2,364,867,248 |
| 2023-10-12 | 2023-10-10 | 22.288 | 106,503,146 | -152,017 | 6.77% | 2,373,717,822 |
| 2023-10-11 | 2023-10-09 | 21.842 | 106,655,163 | -45,374 | 6.78% | 2,329,563,824 |
| 2023-10-10 | 2023-10-06 | 22.124 | 106,700,537 | +86,281 | 6.78% | 2,360,594,259 |
| 2023-10-09 | 2023-10-05 | 21.467 | 106,614,256 | +576,842 | 6.78% | 2,288,650,219 |
| 2023-10-06 | 2023-10-04 | 21.865 | 106,037,414 | -670,561 | 6.74% | 2,318,558,664 |
| 2023-10-05 | 2023-10-03 | 22.217 | 106,707,975 | -27,882 | 6.78% | 2,370,772,637 |
| 2023-10-04 | 2023-09-29 | 22.358 | 106,735,857 | +1,003,104 | 6.78% | 2,386,416,762 |
| 2023-10-03 | 2023-09-28 | 22.077 | 105,732,753 | -138,125 | 6.72% | 2,334,222,292 |
| 2023-09-29 | 2023-09-27 | 21.983 | 105,870,878 | +186,409 | 6.73% | 2,327,336,359 |
| 2023-09-28 | 2023-09-26 | 22.124 | 105,684,469 | +1,222,191 | 6.72% | 2,338,115,232 |
| 2023-09-27 | 2023-09-25 | 22.170 | 104,462,278 | -122,661 | 6.64% | 2,315,977,572 |
| 2023-09-26 | 2023-09-22 | 23.578 | 104,584,939 | -421,126 | 6.65% | 2,465,915,883 |
| 2023-09-25 | 2023-09-21 | 22.687 | 105,006,065 | -311,748 | 6.67% | 2,382,231,192 |
| 2023-09-22 | 2023-09-20 | 22.968 | 105,317,813 | -87,473 | 6.69% | 2,418,953,793 |
| 2023-09-21 | 2023-09-19 | 22.804 | 105,405,286 | +23,708 | 6.70% | 2,403,652,629 |
| 2023-09-20 | 2023-09-18 | 22.593 | 105,381,578 | +584,016 | 6.70% | 2,380,860,957 |
| 2023-09-19 | 2023-09-15 | 22.734 | 104,797,562 | -36,040 | 6.66% | 2,382,418,238 |
| 2023-09-18 | 2023-09-14 | 22.874 | 104,833,602 | -437,275 | 6.66% | 2,397,994,444 |
| 2023-09-15 | 2023-09-13 | 23.461 | 105,270,877 | +132,988 | 6.69% | 2,469,740,307 |
| 2023-09-14 | 2023-09-12 | 23.754 | 105,137,889 | +236,215 | 6.68% | 2,497,453,055 |
| 2023-09-13 | 2023-09-11 | 23.989 | 104,901,674 | -90,634 | 6.67% | 2,516,452,771 |
| 2023-09-12 | 2023-09-07 | 23.989 | 104,992,308 | -582,152 | 6.67% | 2,518,626,961 |
| 2023-09-11 | 2023-09-06 | 24.341 | 105,574,460 | +15,351 | 6.71% | 2,569,744,959 |
| 2023-09-07 | 2023-09-05 | 24.575 | 105,559,109 | -7,451 | 6.71% | 2,594,136,331 |
| 2023-09-06 | 2023-09-04 | 24.810 | 105,566,560 | -151,743 | 6.71% | 2,619,086,214 |
| 2023-09-05 | 2023-08-31 | 23.414 | 105,718,303 | +2,481,110 | 6.72% | 2,475,276,810 |
| 2023-09-04 | 2023-08-30 | 25.044 | 103,237,193 | -710,202 | 6.56% | 2,585,515,347 |
| 2023-08-31 | 2023-08-29 | 25.162 | 103,947,395 | +374,639 | 6.61% | 2,615,495,394 |
| 2023-08-30 | 2023-08-28 | 23.754 | 103,572,756 | +108,956 | 6.58% | 2,460,274,772 |
| 2023-08-29 | 2023-08-25 | 23.226 | 103,463,800 | -109,494 | 6.58% | 2,403,071,365 |
| 2023-08-28 | 2023-08-24 | 23.273 | 103,573,294 | -1,764,442 | 6.58% | 2,410,474,322 |
| 2023-08-25 | 2023-08-23 | 22.710 | 105,337,736 | -96,451 | 6.69% | 2,392,226,990 |
| 2023-08-24 | 2023-08-22 | 23.085 | 105,434,187 | -76,496 | 6.70% | 2,433,994,546 |
| 2023-08-23 | 2023-08-21 | 23.132 | 105,510,683 | +440 | 6.71% | 2,440,711,222 |
| 2023-08-22 | 2023-08-18 | 23.297 | 105,510,243 | +380,988 | 6.71% | 2,458,028,536 |
| 2023-08-21 | 2023-08-17 | 23.754 | 105,129,255 | +19,671 | 6.68% | 2,497,247,962 |
| 2023-08-18 | 2023-08-16 | 23.930 | 105,109,584 | +248,092 | 6.68% | 2,515,275,367 |
| 2023-08-17 | 2023-08-15 | 23.871 | 104,861,492 | +98,270 | 6.66% | 2,503,188,179 |
| 2023-08-16 | 2023-08-14 | 24.047 | 104,763,222 | -316,272 | 6.66% | 2,519,276,066 |
| 2023-08-15 | 2023-08-11 | 24.693 | 105,079,494 | -150,020 | 6.68% | 2,594,675,948 |
| 2023-08-14 | 2023-08-10 | 24.575 | 105,229,514 | -87,977 | 6.69% | 2,586,036,468 |
| 2023-08-11 | 2023-08-09 | 25.279 | 105,317,491 | -41,771 | 6.69% | 2,662,323,538 |
| 2023-08-10 | 2023-08-08 | 24.751 | 105,359,262 | +1,317,417 | 6.70% | 2,607,763,655 |
| 2023-08-09 | 2023-08-07 | 25.631 | 104,041,845 | +46,331 | 6.61% | 2,666,690,043 |
| 2023-08-08 | 2023-08-04 | 26.159 | 103,995,514 | +408,820 | 6.61% | 2,720,398,469 |
| 2023-08-07 | 2023-08-03 | 25.924 | 103,586,694 | -953,608 | 6.58% | 2,685,401,946 |
| 2023-08-04 | 2023-08-02 | 25.220 | 104,540,302 | -2,213 | 6.64% | 2,636,545,456 |
| 2023-08-03 | 2023-08-01 | 25.162 | 104,542,515 | +258,237 | 6.64% | 2,630,469,638 |
| 2023-08-02 | 2023-07-31 | 24.868 | 104,284,278 | +753,219 | 6.63% | 2,593,389,527 |
| 2023-08-01 | 2023-07-28 | 24.986 | 103,531,059 | +130,113 | 6.58% | 2,586,802,743 |
| 2023-07-31 | 2023-07-27 | 24.047 | 103,400,946 | +90,474 | 6.57% | 2,486,516,962 |
| 2023-07-28 | 2023-07-26 | 23.871 | 103,310,472 | +392,688 | 6.57% | 2,466,163,196 |
| 2023-07-27 | 2023-07-25 | 23.813 | 102,917,784 | +1,629,837 | 6.54% | 2,450,752,856 |
| 2023-07-26 | 2023-07-24 | 21.865 | 101,287,947 | +116,132 | 6.44% | 2,214,709,301 |
| 2023-07-25 | 2023-07-21 | 22.452 | 101,171,815 | -23,122 | 6.43% | 2,271,509,344 |
| 2023-07-24 | 2023-07-20 | 22.593 | 101,194,937 | +223,937 | 6.43% | 2,286,273,172 |
| 2023-07-21 | 2023-07-19 | 22.006 | 100,971,000 | -85,453 | 6.42% | 2,221,992,274 |
| 2023-07-20 | 2023-07-18 | 21.983 | 101,056,453 | +287,636 | 6.42% | 2,221,501,907 |
| 2023-07-19 | 2023-07-14 | 22.358 | 100,768,817 | +415,877 | 6.40% | 2,253,004,761 |
| 2023-07-18 | 2023-07-13 | 22.335 | 100,352,940 | -687,821 | 6.38% | 2,241,352,157 |
| 2023-07-14 | 2023-07-12 | 21.889 | 101,040,761 | -154,141 | 6.42% | 2,211,674,960 |
| 2023-07-13 | 2023-07-11 | 22.077 | 101,194,902 | +618,677 | 6.43% | 2,234,041,859 |
| 2023-07-12 | 2023-07-10 | 21.865 | 100,576,225 | +15,211 | 6.39% | 2,199,147,160 |
| 2023-07-11 | 2023-07-07 | 21.396 | 100,561,014 | -26,921 | 6.39% | 2,151,629,702 |
| 2023-07-10 | 2023-07-06 | 21.584 | 100,587,935 | +2,396,076 | 6.39% | 2,171,084,708 |
| 2023-07-07 | 2023-07-05 | 21.795 | 98,191,859 | +2,747,259 | 6.24% | 2,140,100,877 |
| 2023-07-06 | 2023-07-04 | 21.490 | 95,444,600 | -153,149 | 6.44% | 2,051,114,404 |
| 2023-07-05 | 2023-07-03 | 21.326 | 95,597,749 | +568,863 | 6.45% | 2,038,705,986 |
| 2023-07-04 | 2023-06-30 | 20.833 | 95,028,886 | -524,147 | 6.41% | 1,979,755,931 |
| 2023-07-03 | 2023-06-29 | 20.458 | 95,553,033 | +412,603 | 6.45% | 1,954,807,562 |
| 2023-06-30 | 2023-06-28 | 20.997 | 95,140,430 | -902,800 | 6.42% | 1,997,704,252 |
| 2023-06-29 | 2023-06-27 | 21.607 | 96,043,230 | -1,667,829 | 6.48% | 2,075,245,287 |
| 2023-06-28 | 2023-06-26 | 20.317 | 97,711,059 | -174,886 | 6.59% | 1,985,201,803 |
| 2023-06-27 | 2023-06-23 | 20.763 | 97,885,945 | +533,157 | 6.61% | 2,032,388,165 |
| 2023-06-26 | 2023-06-21 | 21.467 | 97,352,788 | -339,556 | 6.57% | 2,089,837,588 |
| 2023-06-23 | 2023-06-20 | 22.147 | 97,692,344 | -213,121 | 6.59% | 2,163,593,027 |
| 2023-06-21 | 2023-06-19 | 23.085 | 97,905,465 | +111,004 | 6.61% | 2,260,190,689 |
| 2023-06-20 | 2023-06-16 | 23.344 | 97,794,461 | +128,567 | 6.60% | 2,282,865,826 |
| 2023-06-19 | 2023-06-15 | 22.757 | 97,665,894 | -17,527 | 6.59% | 2,222,581,590 |
| 2023-06-16 | 2023-06-14 | 22.804 | 97,683,421 | +2,800,157 | 6.59% | 2,227,563,917 |
| 2023-06-15 | 2023-06-13 | 22.475 | 94,883,264 | -383,503 | 6.40% | 2,132,544,851 |
| 2023-06-14 | 2023-06-12 | 21.819 | 95,266,767 | -826,962 | 6.43% | 2,078,583,255 |
| 2023-06-13 | 2023-06-09 | 22.124 | 96,093,729 | -1,910,006 | 6.49% | 2,125,934,052 |
| 2023-06-12 | 2023-06-08 | 22.429 | 98,003,735 | +273,613 | 6.61% | 2,198,080,372 |
| 2023-06-09 | 2023-06-07 | 22.429 | 97,730,122 | +239,207 | 6.60% | 2,191,943,633 |
| 2023-06-08 | 2023-06-06 | 22.311 | 97,490,915 | +4,705,880 | 6.58% | 2,175,142,490 |
| 2023-06-07 | 2023-06-05 | 22.124 | 92,785,035 | +1,621,145 | 6.26% | 2,052,734,008 |
| 2023-06-06 | 2023-06-02 | 22.241 | 91,163,890 | +3,079,955 | 6.15% | 2,027,562,426 |
| 2023-06-05 | 2023-06-01 | 21.115 | 88,083,935 | +8,953,438 | 5.95% | 1,859,868,615 |
| 2023-06-02 | 2023-05-31 | 24.718 | 79,130,497 | -3,033,182 | 5.34% | 1,955,967,470 |
| 2023-06-01 | 2023-05-30 | 25.120 | 82,163,679 | -11,924,529 | 5.55% | 2,063,965,877 |
| 2023-05-31 | 2023-05-29 | 25.246 | 94,088,208 | -1,737 | 6.80% | 2,375,329,676 |
| 2023-05-30 | 2023-05-25 | 25.623 | 94,089,945 | +22,826 | 6.80% | 2,410,826,864 |
| 2023-05-29 | 2023-05-24 | 25.748 | 94,067,119 | +3,070,960 | 6.80% | 2,422,056,915 |
| 2023-05-25 | 2023-05-23 | 26.313 | 90,996,159 | -107,462 | 6.58% | 2,394,416,675 |
| 2023-05-24 | 2023-05-22 | 26.251 | 91,103,621 | -413,576 | 6.58% | 2,391,523,016 |
| 2023-05-23 | 2023-05-19 | 27.067 | 91,517,197 | -357 | 6.61% | 2,477,094,783 |
| 2023-05-22 | 2023-05-18 | 26.251 | 91,517,554 | -280,086 | 6.61% | 2,402,388,998 |
| 2023-05-19 | 2023-05-17 | 26.627 | 91,797,640 | -542,671 | 6.63% | 2,444,331,008 |
| 2023-05-18 | 2023-05-16 | 27.193 | 92,340,311 | -807,103 | 6.67% | 2,510,972,022 |
| 2023-05-17 | 2023-05-15 | 27.444 | 93,147,414 | -253,124 | 6.73% | 2,556,318,033 |
| 2023-05-16 | 2023-05-12 | 28.009 | 93,400,538 | +92,247 | 6.75% | 2,616,055,064 |
| 2023-05-15 | 2023-05-11 | 28.763 | 93,308,291 | +41,859 | 6.74% | 2,683,788,932 |
| 2023-05-12 | 2023-05-10 | 29.265 | 93,266,432 | +313,437 | 6.74% | 2,729,442,338 |
| 2023-05-11 | 2023-05-09 | 29.391 | 92,952,995 | -101,993 | 6.72% | 2,731,944,580 |
| 2023-05-10 | 2023-05-08 | 29.579 | 93,054,988 | -3,402,436 | 6.72% | 2,752,473,897 |
| 2023-05-09 | 2023-05-05 | 29.705 | 96,457,424 | +329,640 | 6.97% | 2,865,229,702 |
| 2023-05-08 | 2023-05-04 | 29.265 | 96,127,784 | -242,640 | 6.95% | 2,813,179,810 |
| 2023-05-05 | 2023-05-03 | 28.888 | 96,370,424 | -196,382 | 6.96% | 2,783,968,044 |
| 2023-05-04 | 2023-05-02 | 29.705 | 96,566,806 | +263,271 | 6.98% | 2,868,478,851 |
| 2023-05-03 | 2023-04-28 | 30.207 | 96,303,535 | +23,471 | 6.96% | 2,909,041,720 |
| 2023-05-02 | 2023-04-27 | 29.956 | 96,280,064 | +427,718 | 6.96% | 2,884,147,012 |
| 2023-04-28 | 2023-04-26 | 30.081 | 95,852,346 | +123,526 | 6.93% | 2,883,373,512 |
| 2023-04-27 | 2023-04-25 | 29.642 | 95,728,820 | +903,501 | 6.92% | 2,837,574,996 |
| 2023-04-26 | 2023-04-24 | 30.521 | 94,825,319 | +197,127 | 6.85% | 2,894,164,593 |
| 2023-04-25 | 2023-04-21 | 30.584 | 94,628,192 | +591,785 | 6.84% | 2,894,090,769 |
| 2023-04-24 | 2023-04-20 | 31.149 | 94,036,407 | -179,307 | 6.80% | 2,929,141,473 |
| 2023-04-21 | 2023-04-19 | 31.337 | 94,215,714 | +326,236 | 6.81% | 2,952,477,072 |
| 2023-04-20 | 2023-04-18 | 31.965 | 93,889,478 | +143,765 | 6.79% | 3,001,216,678 |
| 2023-04-19 | 2023-04-17 | 32.656 | 93,745,713 | -355,308 | 6.77% | 3,061,381,156 |
| 2023-04-18 | 2023-04-14 | 33.975 | 94,101,021 | +555,778 | 6.80% | 3,197,085,458 |
| 2023-04-17 | 2023-04-13 | 34.666 | 93,545,243 | +1,192,161 | 6.76% | 3,242,824,381 |
| 2023-04-14 | 2023-04-12 | 33.473 | 92,353,082 | +36,168 | 6.67% | 3,091,300,661 |
| 2023-04-13 | 2023-04-11 | 32.845 | 92,316,914 | -416,858 | 6.67% | 3,032,114,600 |
| 2023-04-12 | 2023-04-06 | 30.835 | 92,733,772 | +1,052,209 | 6.70% | 2,859,447,070 |
| 2023-04-11 | 2023-04-04 | 32.405 | 91,681,563 | +23,130 | 6.63% | 2,970,943,240 |
| 2023-04-06 | 2023-04-03 | 32.342 | 91,658,433 | -135,926 | 6.62% | 2,964,437,522 |
| 2023-04-04 | 2023-03-31 | 32.342 | 91,794,359 | +1,417,194 | 6.63% | 2,968,833,671 |
| 2023-04-03 | 2023-03-30 | 32.342 | 90,377,165 | -1,873,413 | 6.53% | 2,922,998,466 |
| 2023-03-31 | 2023-03-29 | 32.593 | 92,250,578 | -571,024 | 6.67% | 3,006,762,313 |
| 2023-03-30 | 2023-03-28 | 32.907 | 92,821,602 | -486,075 | 6.71% | 3,054,520,126 |
| 2023-03-29 | 2023-03-27 | 32.719 | 93,307,677 | -2,368,519 | 6.74% | 3,052,936,316 |
| 2023-03-28 | 2023-03-24 | 33.033 | 95,676,196 | +501,631 | 6.91% | 3,160,474,484 |
| 2023-03-27 | 2023-03-23 | 33.221 | 95,174,565 | -950,533 | 6.88% | 3,161,835,105 |
| 2023-03-24 | 2023-03-22 | 33.410 | 96,125,098 | +495,143 | 6.95% | 3,211,523,263 |
| 2023-03-23 | 2023-03-21 | 32.531 | 95,629,955 | +798,911 | 6.91% | 3,110,902,182 |
| 2023-03-22 | 2023-03-20 | 31.903 | 94,831,044 | +695,987 | 6.85% | 3,025,358,801 |
| 2023-03-21 | 2023-03-17 | 32.091 | 94,135,057 | +5,351,926 | 6.80% | 3,020,890,159 |
| 2023-03-20 | 2023-03-16 | 31.463 | 88,783,131 | +141,186 | 6.42% | 2,793,385,194 |
| 2023-03-17 | 2023-03-15 | 30.772 | 88,641,945 | +263,005 | 6.41% | 2,727,708,778 |
| 2023-03-16 | 2023-03-14 | 29.767 | 88,378,940 | -215,319 | 6.39% | 2,630,811,760 |
| 2023-03-15 | 2023-03-13 | 30.961 | 88,594,259 | +116,514 | 6.40% | 2,742,932,648 |
| 2023-03-14 | 2023-03-10 | 30.521 | 88,477,745 | +270,569 | 6.39% | 2,700,430,218 |
| 2023-03-13 | 2023-03-09 | 31.589 | 88,207,176 | -186,675 | 6.37% | 2,786,342,810 |
| 2023-03-10 | 2023-03-08 | 32.342 | 88,393,851 | +15,272 | 6.39% | 2,858,853,682 |
| 2023-03-09 | 2023-03-07 | 32.970 | 88,378,579 | -205,330 | 6.39% | 2,913,861,882 |
| 2023-03-08 | 2023-03-06 | 33.159 | 88,583,909 | +32,528 | 6.40% | 2,937,320,983 |
| 2023-03-07 | 2023-03-03 | 33.410 | 88,551,381 | -272,208 | 6.40% | 2,958,486,660 |
| 2023-03-06 | 2023-03-02 | 32.405 | 88,823,589 | +59,051 | 6.42% | 2,878,330,524 |
| 2023-03-03 | 2023-03-01 | 32.970 | 88,764,538 | +39,693 | 6.41% | 2,926,587,038 |
| 2023-03-02 | 2023-02-28 | 31.777 | 88,724,845 | -96,790 | 6.41% | 2,819,411,135 |
| 2023-03-01 | 2023-02-27 | 31.714 | 88,821,635 | -26,894 | 6.42% | 2,816,908,795 |
| 2023-02-28 | 2023-02-24 | 31.714 | 88,848,529 | -111,947 | 6.42% | 2,817,761,717 |
| 2023-02-27 | 2023-02-23 | 31.337 | 88,960,476 | +390,746 | 6.43% | 2,787,791,490 |
| 2023-02-24 | 2023-02-22 | 32.845 | 88,569,730 | +40,057 | 6.40% | 2,909,039,739 |
| 2023-02-23 | 2023-02-21 | 33.598 | 88,529,673 | -127,945 | 6.40% | 2,974,440,505 |
| 2023-02-22 | 2023-02-20 | 32.405 | 88,657,618 | +46,220 | 6.41% | 2,872,952,230 |
| 2023-02-21 | 2023-02-17 | 32.531 | 88,611,398 | +145,700 | 6.40% | 2,882,584,138 |
| 2023-02-20 | 2023-02-16 | 32.656 | 88,465,698 | +5,592 | 6.39% | 2,888,955,794 |
| 2023-02-17 | 2023-02-15 | 32.845 | 88,460,106 | -10,320 | 6.39% | 2,905,439,180 |
| 2023-02-16 | 2023-02-14 | 33.724 | 88,470,426 | +90,671 | 6.39% | 2,983,561,872 |
| 2023-02-15 | 2023-02-13 | 33.096 | 88,379,755 | +142,982 | 6.39% | 2,925,001,229 |
| 2023-02-14 | 2023-02-10 | 32.342 | 88,236,773 | -252,116 | 6.38% | 2,853,773,430 |
| 2023-02-13 | 2023-02-09 | 32.468 | 88,488,889 | +529,918 | 6.39% | 2,873,041,703 |
| 2023-02-10 | 2023-02-08 | 32.279 | 87,958,971 | +833,481 | 6.36% | 2,839,264,834 |
| 2023-02-09 | 2023-02-07 | 31.212 | 87,125,490 | +2,243,561 | 6.30% | 2,719,344,732 |
| 2023-02-08 | 2023-02-06 | 30.333 | 84,881,929 | -456,387 | 6.13% | 2,574,690,412 |
| 2023-02-07 | 2023-02-03 | 31.275 | 85,338,316 | +1,052,843 | 6.17% | 2,668,923,070 |
| 2023-02-06 | 2023-02-02 | 31.714 | 84,285,473 | +150,511 | 6.09% | 2,673,047,959 |
| 2023-02-03 | 2023-02-01 | 32.656 | 84,134,962 | -340,718 | 6.08% | 2,747,530,302 |
| 2023-02-02 | 2023-01-31 | 31.275 | 84,475,680 | -5,619,694 | 6.10% | 2,641,944,460 |
| 2023-02-01 | 2023-01-30 | 30.898 | 90,095,374 | -657,178 | 6.51% | 2,783,750,061 |
| 2023-01-31 | 2023-01-27 | 31.589 | 90,752,552 | -491,978 | 6.56% | 2,866,747,721 |
| 2023-01-30 | 2023-01-26 | 32.154 | 91,244,530 | -334,490 | 6.59% | 2,933,860,391 |
| 2023-01-27 | 2023-01-20 | 31.275 | 91,579,020 | -72,787 | 6.62% | 2,864,098,692 |
| 2023-01-26 | 2023-01-19 | 30.521 | 91,651,807 | +257,021 | 6.62% | 2,797,305,798 |
| 2023-01-20 | 2023-01-18 | 30.270 | 91,394,786 | -64,705 | 6.60% | 2,766,502,729 |
| 2023-01-19 | 2023-01-17 | 29.265 | 91,459,491 | +547,866 | 6.61% | 2,676,562,205 |
| 2023-01-18 | 2023-01-16 | 29.014 | 90,911,625 | -791,534 | 6.57% | 2,637,691,748 |
| 2023-01-17 | 2023-01-13 | 29.328 | 91,703,159 | -62,962 | 6.63% | 2,689,452,148 |
| 2023-01-16 | 2023-01-12 | 29.767 | 91,766,121 | -45,268 | 6.63% | 2,731,639,351 |
| 2023-01-13 | 2023-01-11 | 31.086 | 91,811,389 | +543,856 | 6.63% | 2,854,068,558 |
| 2023-01-12 | 2023-01-10 | 29.830 | 91,267,533 | +123,520 | 6.60% | 2,722,529,320 |
| 2023-01-11 | 2023-01-09 | 30.647 | 91,144,013 | +149,910 | 6.59% | 2,793,255,179 |
| 2023-01-10 | 2023-01-06 | 32.154 | 90,994,103 | +881,713 | 6.58% | 2,925,808,205 |
| 2023-01-09 | 2023-01-05 | 30.709 | 90,112,390 | +860,028 | 6.51% | 2,767,298,527 |
| 2023-01-06 | 2023-01-04 | 29.265 | 89,252,362 | +972,212 | 6.45% | 2,611,970,570 |
| 2023-01-05 | 2023-01-03 | 28.888 | 88,280,150 | -688,342 | 6.38% | 2,550,254,594 |
| 2023-01-04 | 2022-12-30 | 28.574 | 88,968,492 | +140,657 | 6.43% | 2,542,203,255 |
| 2023-01-03 | 2022-12-29 | 28.009 | 88,827,835 | +120,185 | 6.42% | 2,487,978,255 |
| 2022-12-30 | 2022-12-28 | 28.386 | 88,707,650 | -1,817,361 | 6.41% | 2,518,037,268 |
| 2022-12-29 | 2022-12-23 | 28.825 | 90,525,011 | +246,934 | 6.54% | 2,609,419,576 |
| 2022-12-28 | 2022-12-22 | 27.883 | 90,278,077 | +189,958 | 6.92% | 2,517,259,069 |
| 2022-12-23 | 2022-12-21 | 26.816 | 90,088,119 | +341,560 | 6.91% | 2,415,783,655 |
| 2022-12-22 | 2022-12-20 | 26.941 | 89,746,559 | +197,931 | 6.88% | 2,417,896,701 |
| 2022-12-21 | 2022-12-19 | 27.632 | 89,548,628 | +307,504 | 6.87% | 2,474,424,785 |
| 2022-12-20 | 2022-12-16 | 26.816 | 89,241,124 | +900,373 | 6.84% | 2,393,070,819 |
| 2022-12-19 | 2022-12-15 | 25.937 | 88,340,751 | +544,614 | 6.77% | 2,291,256,885 |
| 2022-12-16 | 2022-12-14 | 25.748 | 87,796,137 | -463,713 | 6.73% | 2,260,590,554 |
| 2022-12-15 | 2022-12-13 | 25.560 | 88,259,850 | +971,666 | 6.77% | 2,255,902,049 |
| 2022-12-14 | 2022-12-12 | 25.623 | 87,288,184 | +16,441 | 6.69% | 2,236,548,219 |
| 2022-12-13 | 2022-12-09 | 26.125 | 87,271,743 | -979,915 | 6.69% | 2,279,972,584 |
| 2022-12-12 | 2022-12-08 | 25.371 | 88,251,658 | +1,733,327 | 6.77% | 2,239,065,936 |
| 2022-12-09 | 2022-12-07 | 24.291 | 86,518,331 | +2,986,673 | 6.63% | 2,101,634,760 |
| 2022-12-08 | 2022-12-06 | 23.990 | 83,531,658 | +291,271 | 6.41% | 2,003,904,908 |
| 2022-12-07 | 2022-12-05 | 23.236 | 83,240,387 | +515,874 | 6.38% | 1,934,186,996 |
| 2022-12-06 | 2022-12-02 | 23.236 | 82,724,513 | +240,281 | 6.34% | 1,922,200,065 |
| 2022-12-05 | 2022-12-01 | 23.864 | 82,484,232 | +2,017,815 | 6.50% | 1,968,417,313 |
| 2022-12-02 | 2022-11-30 | 23.010 | 80,466,417 | +15,633,906 | 6.34% | 1,851,538,611 |
| 2022-12-01 | 2022-11-29 | 24.944 | 64,832,511 | -2,143,786 | 5.11% | 1,617,203,701 |
| 2022-11-30 | 2022-11-28 | 24.718 | 66,976,297 | -692,094 | 5.28% | 1,655,536,906 |
| 2022-11-29 | 2022-11-25 | 25.020 | 67,668,391 | -347,927 | 5.34% | 1,693,042,360 |
| 2022-11-28 | 2022-11-24 | 23.739 | 68,016,318 | -421,176 | 5.36% | 1,614,609,719 |
| 2022-11-25 | 2022-11-23 | 23.914 | 68,437,494 | -77,228 | 5.40% | 1,636,641,964 |
| 2022-11-24 | 2022-11-22 | 23.412 | 68,514,722 | -1,098,103 | 5.40% | 1,604,066,792 |
| 2022-11-23 | 2022-11-21 | 23.236 | 69,612,825 | -112,260 | 5.49% | 1,617,534,778 |
| 2022-11-22 | 2022-11-18 | 23.914 | 69,725,085 | +240,028 | 5.50% | 1,667,433,937 |
| 2022-11-21 | 2022-11-17 | 24.015 | 69,485,057 | +81,210 | 5.48% | 1,668,675,717 |
| 2022-11-18 | 2022-11-16 | 24.166 | 69,403,847 | +402,147 | 5.47% | 1,677,186,089 |
| 2022-11-17 | 2022-11-15 | 23.940 | 69,001,700 | +648,085 | 5.44% | 1,651,867,950 |
| 2022-11-16 | 2022-11-14 | 22.709 | 68,353,615 | +1,632,950 | 5.39% | 1,552,217,424 |
| 2022-11-15 | 2022-11-11 | 22.759 | 66,720,665 | +576,543 | 5.26% | 1,518,487,425 |
| 2022-11-14 | 2022-11-10 | 20.573 | 66,144,122 | +363,216 | 5.22% | 1,360,810,944 |
| 2022-11-11 | 2022-11-09 | 21.051 | 65,780,906 | +9,554 | 5.19% | 1,384,734,476 |
| 2022-11-10 | 2022-11-08 | 20.548 | 65,771,352 | +329,615 | 5.19% | 1,351,489,602 |
| 2022-11-09 | 2022-11-07 | 20.649 | 65,441,737 | -110,668 | 5.16% | 1,351,292,205 |
| 2022-11-08 | 2022-11-04 | 20.222 | 65,552,405 | +228,628 | 5.17% | 1,325,583,672 |
| 2022-11-07 | 2022-11-03 | 18.187 | 65,323,777 | +2,388 | 5.15% | 1,188,043,902 |
| 2022-11-04 | 2022-11-02 | 17.232 | 65,321,389 | +17,758 | 5.15% | 1,125,646,855 |
| 2022-11-03 | 2022-11-01 | 16.705 | 65,303,631 | -1,665,526 | 5.15% | 1,090,891,632 |
| 2022-11-02 | 2022-10-31 | 15.323 | 66,969,157 | -175,799 | 5.28% | 1,026,188,877 |
| 2022-11-01 | 2022-10-28 | 17.006 | 67,144,956 | +621,811 | 5.29% | 1,141,891,126 |
| 2022-10-31 | 2022-10-27 | 18.539 | 66,523,145 | -367,429 | 5.24% | 1,233,251,836 |
| 2022-10-28 | 2022-10-26 | 20.398 | 66,890,574 | +503,369 | 5.27% | 1,364,405,897 |
| 2022-10-27 | 2022-10-25 | 21.352 | 66,387,205 | +319,265 | 5.23% | 1,417,509,395 |
| 2022-10-26 | 2022-10-24 | 21.201 | 66,067,940 | +75,636 | 5.21% | 1,400,734,573 |
| 2022-10-25 | 2022-10-21 | 24.115 | 65,992,304 | -3,980 | 5.20% | 1,591,428,605 |
| 2022-10-24 | 2022-10-20 | 23.889 | 65,996,284 | -4,109,862 | 5.20% | 1,576,604,041 |
| 2022-10-21 | 2022-10-19 | 24.367 | 70,106,146 | -646,565 | 5.53% | 1,708,246,199 |
| 2022-10-20 | 2022-10-18 | 24.593 | 70,752,711 | +86,783 | 5.58% | 1,739,996,652 |
| 2022-10-19 | 2022-10-17 | 24.593 | 70,665,928 | -15,924 | 5.57% | 1,737,862,428 |
| 2022-10-18 | 2022-10-14 | 25.120 | 70,681,852 | -111,291 | 5.57% | 1,775,540,390 |
| 2022-10-17 | 2022-10-13 | 24.743 | 70,793,143 | -461,780 | 5.58% | 1,751,660,999 |
| 2022-10-14 | 2022-10-12 | 25.183 | 71,254,923 | +674,358 | 5.62% | 1,794,410,873 |
| 2022-10-13 | 2022-10-11 | 25.685 | 70,580,565 | -91,321 | 5.56% | 1,812,888,454 |
| 2022-10-12 | 2022-10-10 | 26.062 | 70,671,886 | +22,293 | 5.57% | 1,841,863,419 |
| 2022-10-11 | 2022-10-07 | 26.690 | 70,649,593 | +26,859 | 5.57% | 1,885,650,666 |
| 2022-10-10 | 2022-10-06 | 26.941 | 70,622,734 | +15,923 | 5.57% | 1,902,674,347 |
| 2022-10-07 | 2022-10-05 | 27.130 | 70,606,811 | +550,328 | 5.57% | 1,915,547,775 |
| 2022-10-06 | 2022-10-03 | 26.313 | 70,056,483 | +476,590 | 5.52% | 1,843,422,985 |
| 2022-10-05 | 2022-09-30 | 25.434 | 69,579,893 | +294,583 | 5.49% | 1,769,707,226 |
| 2022-10-03 | 2022-09-29 | 25.120 | 69,285,310 | +321,654 | 5.46% | 1,740,459,012 |
| 2022-09-30 | 2022-09-28 | 24.542 | 68,963,656 | +174,334 | 5.44% | 1,692,534,291 |
| 2022-09-29 | 2022-09-27 | 25.095 | 68,789,322 | +47,698 | 5.42% | 1,726,271,708 |
| 2022-09-28 | 2022-09-26 | 24.995 | 68,741,624 | -118,169 | 5.42% | 1,718,167,518 |
| 2022-09-27 | 2022-09-23 | 25.309 | 68,859,793 | -63,406 | 5.43% | 1,742,743,226 |
| 2022-09-26 | 2022-09-22 | 25.434 | 68,923,199 | -253,979 | 5.43% | 1,753,004,755 |
| 2022-09-23 | 2022-09-21 | 25.434 | 69,177,178 | -300,206 | 5.45% | 1,759,464,502 |
| 2022-09-22 | 2022-09-20 | 25.120 | 69,477,384 | +177,724 | 5.48% | 1,745,283,945 |
| 2022-09-21 | 2022-09-19 | 24.668 | 69,299,660 | -95,540 | 5.46% | 1,709,484,736 |
| 2022-09-20 | 2022-09-16 | 25.183 | 69,395,200 | +448,652 | 5.47% | 1,747,577,517 |
| 2022-09-19 | 2022-09-15 | 25.183 | 68,946,548 | +290,608 | 5.44% | 1,736,279,125 |
| 2022-09-16 | 2022-09-14 | 24.266 | 68,655,940 | -21,496 | 5.41% | 1,666,011,058 |
| 2022-09-15 | 2022-09-13 | 24.090 | 68,677,436 | -46,975 | 5.41% | 1,654,456,359 |
| 2022-09-14 | 2022-09-09 | 23.538 | 68,724,411 | +103,503 | 5.42% | 1,617,607,877 |
| 2022-09-13 | 2022-09-08 | 21.277 | 68,620,908 | +16,720 | 5.41% | 1,460,032,444 |
| 2022-09-09 | 2022-09-07 | 21.352 | 68,604,188 | -322,861 | 5.41% | 1,464,846,743 |
| 2022-09-08 | 2022-09-06 | 21.101 | 68,927,049 | -105,095 | 5.43% | 1,454,425,925 |
| 2022-09-07 | 2022-09-05 | 20.247 | 69,032,144 | +166,254 | 5.44% | 1,397,684,148 |
| 2022-09-06 | 2022-09-02 | 19.870 | 68,865,890 | +18,312 | 5.43% | 1,368,369,179 |
| 2022-09-05 | 2022-09-01 | 20.096 | 68,847,578 | -366,500 | 5.43% | 1,383,570,487 |
| 2022-09-02 | 2022-08-31 | 19.770 | 69,214,078 | -722,925 | 5.46% | 1,368,333,016 |
| 2022-09-01 | 2022-08-30 | 19.971 | 69,937,003 | -2,332 | 5.51% | 1,396,679,575 |
| 2022-08-31 | 2022-08-29 | 20.096 | 69,939,335 | -175,276 | 5.51% | 1,405,510,587 |
| 2022-08-30 | 2022-08-26 | 20.322 | 70,114,611 | +605,091 | 5.53% | 1,424,884,579 |
| 2022-08-29 | 2022-08-25 | 17.609 | 69,509,520 | -1,292,578 | 5.48% | 1,224,009,936 |
| 2022-08-26 | 2022-08-24 | 16.504 | 70,802,098 | -2,663,795 | 5.58% | 1,168,514,571 |
| 2022-08-25 | 2022-08-23 | 23.211 | 73,465,893 | -73,725 | 5.79% | 1,705,219,808 |
| 2022-08-24 | 2022-08-22 | 22.583 | 73,539,618 | -86,783 | 5.80% | 1,660,747,843 |
| 2022-08-23 | 2022-08-19 | 22.005 | 73,626,401 | +14,808 | 5.81% | 1,620,168,983 |
| 2022-08-22 | 2022-08-18 | 21.503 | 73,611,593 | -11,146 | 5.80% | 1,582,860,409 |
| 2022-08-19 | 2022-08-17 | 22.156 | 73,622,739 | +3,976 | 5.80% | 1,631,184,896 |
| 2022-08-18 | 2022-08-16 | 21.729 | 73,618,763 | -7,643 | 5.80% | 1,599,658,430 |
| 2022-08-17 | 2022-08-15 | 21.528 | 73,626,406 | -195,859 | 5.81% | 1,585,028,440 |
| 2022-08-16 | 2022-08-12 | 21.528 | 73,822,265 | -160,282 | 5.82% | 1,589,244,890 |
| 2022-08-15 | 2022-08-11 | 21.302 | 73,982,547 | -295,666 | 5.83% | 1,575,969,349 |
| 2022-08-12 | 2022-08-10 | 21.729 | 74,278,213 | -176,750 | 5.86% | 1,613,987,586 |
| 2022-08-11 | 2022-08-09 | 22.056 | 74,454,963 | +12,154 | 5.87% | 1,642,142,359 |
| 2022-08-10 | 2022-08-08 | 22.231 | 74,442,809 | +9,554 | 5.87% | 1,654,964,410 |
| 2022-08-09 | 2022-08-05 | 22.407 | 74,433,255 | +35,828 | 5.87% | 1,667,840,446 |
| 2022-08-08 | 2022-08-04 | 21.955 | 74,397,427 | +49,363 | 5.87% | 1,633,397,868 |
| 2022-08-05 | 2022-08-03 | 21.930 | 74,348,064 | -53,344 | 5.86% | 1,630,446,465 |
| 2022-08-04 | 2022-08-02 | 22.282 | 74,401,408 | -153,672 | 5.87% | 1,657,781,962 |
| 2022-08-03 | 2022-08-01 | 23.111 | 74,555,080 | -114,790 | 5.88% | 1,723,009,626 |
| 2022-08-02 | 2022-07-29 | 23.965 | 74,669,870 | -87,684 | 5.89% | 1,789,436,970 |
| 2022-08-01 | 2022-07-28 | 24.367 | 74,757,554 | +12,734 | 5.89% | 1,821,585,050 |
| 2022-07-29 | 2022-07-27 | 24.442 | 74,744,820 | +87,585 | 5.89% | 1,826,907,574 |
| 2022-07-28 | 2022-07-26 | 24.643 | 74,657,235 | -545,378 | 5.89% | 1,839,770,050 |
| 2022-07-27 | 2022-07-25 | 24.643 | 75,202,613 | -29,459 | 5.93% | 1,853,209,740 |
| 2022-07-26 | 2022-07-22 | 23.613 | 75,232,072 | +49,920 | 5.93% | 1,776,452,144 |
| 2022-07-25 | 2022-07-21 | 23.864 | 75,182,152 | -17,840 | 5.93% | 1,794,159,272 |
| 2022-07-22 | 2022-07-20 | 24.065 | 75,199,992 | +1,271,262 | 5.93% | 1,809,697,303 |
| 2022-07-21 | 2022-07-19 | 24.367 | 73,928,730 | +17,464 | 5.83% | 1,801,389,453 |
| 2022-07-20 | 2022-07-18 | 23.814 | 73,911,266 | +390,936 | 5.94% | 1,760,117,311 |
| 2022-07-19 | 2022-07-15 | 22.382 | 73,520,330 | -1,855,879 | 5.91% | 1,645,537,514 |
| 2022-07-18 | 2022-07-14 | 22.483 | 75,376,209 | +136,789 | 6.06% | 1,694,649,790 |
| 2022-07-15 | 2022-07-13 | 22.231 | 75,239,420 | +5,157,697 | 6.05% | 1,672,674,151 |
| 2022-07-14 | 2022-07-12 | 23.186 | 70,081,723 | +58,121 | 6.04% | 1,624,909,237 |
| 2022-07-13 | 2022-07-11 | 23.914 | 70,023,602 | +125,795 | 6.03% | 1,674,572,794 |
| 2022-07-12 | 2022-07-08 | 24.844 | 69,897,807 | +11,147 | 6.02% | 1,736,530,748 |
| 2022-07-11 | 2022-07-07 | 24.643 | 69,886,660 | -8,121 | 6.02% | 1,722,209,293 |
| 2022-07-08 | 2022-07-06 | 25.560 | 69,894,781 | +30,573 | 6.02% | 1,786,494,988 |
| 2022-07-07 | 2022-07-05 | 26.565 | 69,864,208 | -320,857 | 6.02% | 1,855,913,590 |
| 2022-07-06 | 2022-07-04 | 26.690 | 70,185,065 | +155,164 | 6.05% | 1,873,252,328 |
| 2022-07-05 | 2022-06-30 | 26.627 | 70,029,901 | +289,259 | 6.03% | 1,864,713,064 |
| 2022-07-04 | 2022-06-29 | 26.125 | 69,740,642 | +97,014 | 6.01% | 1,821,972,913 |
| 2022-06-30 | 2022-06-28 | 25.434 | 69,643,628 | -44,772 | 6.00% | 1,771,328,273 |
| 2022-06-29 | 2022-06-27 | 25.874 | 69,688,400 | -11,146 | 6.00% | 1,803,102,244 |
| 2022-06-28 | 2022-06-24 | 25.748 | 69,699,546 | +162,404 | 6.01% | 1,794,636,310 |
| 2022-06-27 | 2022-06-23 | 25.748 | 69,537,142 | +349,915 | 5.99% | 1,790,454,703 |
| 2022-06-24 | 2022-06-22 | 24.693 | 69,187,227 | +682,535 | 5.96% | 1,708,449,233 |
| 2022-06-23 | 2022-06-21 | 24.040 | 68,504,692 | +142,599 | 5.90% | 1,646,853,213 |
| 2022-06-22 | 2022-06-20 | 22.884 | 68,362,093 | +33,439 | 5.89% | 1,564,430,821 |
| 2022-06-21 | 2022-06-17 | 21.503 | 68,328,654 | +108,551 | 5.89% | 1,469,262,066 |
| 2022-06-20 | 2022-06-16 | 21.628 | 68,220,103 | -19,914 | 5.88% | 1,475,496,413 |
| 2022-06-17 | 2022-06-15 | 22.156 | 68,240,017 | -11,146 | 5.88% | 1,511,925,345 |
| 2022-06-16 | 2022-06-14 | 21.528 | 68,251,163 | +9,272 | 5.88% | 1,469,310,269 |
| 2022-06-15 | 2022-06-13 | 21.628 | 68,241,891 | +62,911 | 5.88% | 1,475,967,654 |
| 2022-06-14 | 2022-06-10 | 22.056 | 68,178,980 | +81,639 | 5.87% | 1,503,722,338 |
| 2022-06-13 | 2022-06-09 | 22.432 | 68,097,341 | +12,739 | 5.87% | 1,527,581,003 |
| 2022-06-10 | 2022-06-08 | 22.181 | 68,084,602 | +39,809 | 5.87% | 1,510,192,268 |
| 2022-06-09 | 2022-06-07 | 22.030 | 68,044,793 | +300,157 | 5.86% | 1,499,053,478 |
| 2022-06-08 | 2022-06-06 | 21.955 | 67,744,636 | +34,363 | 5.84% | 1,487,335,630 |
| 2022-06-07 | 2022-06-02 | 21.679 | 67,710,273 | +1,144,896 | 5.83% | 1,467,871,358 |
| 2022-06-06 | 2022-06-01 | 21.553 | 66,565,377 | +7,962 | 5.74% | 1,434,690,821 |
| 2022-06-02 | 2022-05-31 | 21.227 | 66,557,415 | +211,623 | 5.73% | 1,412,784,075 |
| 2022-06-01 | 2022-05-30 | 20.749 | 66,345,792 | -1,667,974 | 5.72% | 1,376,626,311 |
| 2022-05-31 | 2022-05-27 | 21.000 | 68,013,766 | +6,241,199 | 5.86% | 1,428,320,719 |
| 2022-05-30 | 2022-05-26 | 21.026 | 61,772,567 | -103,502 | 5.32% | 1,298,804,375 |
| 2022-05-27 | 2022-05-25 | 21.101 | 61,876,069 | +434,710 | 5.33% | 1,305,643,578 |
| 2022-05-26 | 2022-05-24 | 20.925 | 61,441,359 | +97,265 | 5.29% | 1,285,666,862 |
| 2022-05-25 | 2022-05-23 | 24.473 | 61,344,094 | -4,909,998 | 5.29% | 1,501,271,539 |
| 2022-05-24 | 2022-05-20 | 24.419 | 66,254,092 | +3,423,767 | 5.71% | 1,617,870,131 |
| 2022-05-23 | 2022-05-19 | 24.204 | 62,830,325 | -1,233,018 | 5.80% | 1,520,746,823 |
| 2022-05-20 | 2022-05-18 | 24.446 | 64,063,343 | -133,862 | 6.25% | 1,566,096,731 |
| 2022-05-19 | 2022-05-17 | 24.661 | 64,197,205 | -8,409 | 6.27% | 1,583,180,960 |
| 2022-05-18 | 2022-05-16 | 25.092 | 64,205,614 | -85,946 | 6.27% | 1,611,015,614 |
| 2022-05-17 | 2022-05-13 | 24.338 | 64,291,560 | -240,349 | 6.27% | 1,564,759,674 |
| 2022-05-16 | 2022-05-12 | 23.424 | 64,531,909 | -252,271 | 6.30% | 1,511,603,087 |
| 2022-05-13 | 2022-05-11 | 24.338 | 64,784,180 | -44,060 | 6.32% | 1,576,749,303 |
| 2022-05-12 | 2022-05-10 | 24.527 | 64,828,240 | +19,865 | 6.33% | 1,590,025,802 |
| 2022-05-11 | 2022-05-06 | 25.092 | 64,808,375 | +148,255 | 6.32% | 1,626,139,796 |
| 2022-05-10 | 2022-05-05 | 26.651 | 64,660,120 | +153,075 | 6.31% | 1,723,277,680 |
| 2022-05-06 | 2022-05-04 | 26.167 | 64,507,045 | +538,478 | 6.30% | 1,687,971,425 |
| 2022-05-05 | 2022-05-03 | 25.791 | 63,968,567 | +42,702 | 6.24% | 1,649,796,323 |
| 2022-05-04 | 2022-04-29 | 25.979 | 63,925,865 | +24,033 | 6.24% | 1,660,729,278 |
| 2022-05-03 | 2022-04-28 | 24.957 | 63,901,832 | -170,497 | 6.24% | 1,594,800,590 |
| 2022-04-29 | 2022-04-27 | 25.011 | 64,072,329 | -11,468 | 6.25% | 1,602,501,931 |
| 2022-04-28 | 2022-04-26 | 25.145 | 64,083,797 | +118,801 | 6.25% | 1,611,405,899 |
| 2022-04-27 | 2022-04-25 | 24.930 | 63,964,996 | +60,238 | 6.24% | 1,594,656,743 |
| 2022-04-26 | 2022-04-22 | 26.033 | 63,904,758 | -57,856 | 6.24% | 1,663,618,167 |
| 2022-04-25 | 2022-04-21 | 25.522 | 63,962,614 | +277,593 | 6.24% | 1,632,441,094 |
| 2022-04-22 | 2022-04-20 | 25.495 | 63,685,021 | -292,364 | 6.22% | 1,623,643,716 |
| 2022-04-21 | 2022-04-19 | 27.431 | 63,977,385 | -294,732 | 6.24% | 1,754,978,333 |
| 2022-04-20 | 2022-04-14 | 25.818 | 64,272,117 | +14,214 | 6.27% | 1,659,353,594 |
| 2022-04-19 | 2022-04-13 | 25.522 | 64,257,903 | -280,838 | 6.27% | 1,639,977,401 |
| 2022-04-14 | 2022-04-12 | 24.796 | 64,538,741 | -808,344 | 6.30% | 1,600,281,971 |
| 2022-04-13 | 2022-04-11 | 24.473 | 65,347,085 | +716,226 | 6.38% | 1,599,236,576 |
| 2022-04-12 | 2022-04-08 | 25.898 | 64,630,859 | -442,252 | 6.31% | 1,673,829,885 |
| 2022-04-11 | 2022-04-07 | 25.656 | 65,073,111 | -35,322 | 6.35% | 1,669,533,151 |
| 2022-04-08 | 2022-04-06 | 26.087 | 65,108,433 | -16,391 | 6.35% | 1,698,455,136 |
| 2022-04-07 | 2022-04-04 | 25.387 | 65,124,824 | +169,130 | 6.36% | 1,653,345,658 |
| 2022-04-06 | 2022-04-01 | 23.532 | 64,955,694 | -29,003 | 6.34% | 1,528,517,385 |
| 2022-04-04 | 2022-03-31 | 22.994 | 64,984,697 | +636,617 | 6.34% | 1,494,246,734 |
| 2022-04-01 | 2022-03-30 | 23.236 | 64,348,080 | -489,449 | 6.28% | 1,495,183,301 |
| 2022-03-31 | 2022-03-29 | 22.832 | 64,837,529 | -346,554 | 6.33% | 1,480,400,584 |
| 2022-03-30 | 2022-03-28 | 22.348 | 65,184,083 | -353,382 | 6.36% | 1,456,758,921 |
| 2022-03-29 | 2022-03-25 | 22.402 | 65,537,465 | +115,251 | 6.40% | 1,468,181,484 |
| 2022-03-28 | 2022-03-24 | 22.537 | 65,422,214 | +221,513 | 6.38% | 1,474,396,728 |
| 2022-03-25 | 2022-03-23 | 22.268 | 65,200,701 | +156,173 | 6.36% | 1,451,869,909 |
| 2022-03-24 | 2022-03-22 | 21.380 | 65,044,528 | +86,071 | 6.35% | 1,390,666,515 |
| 2022-03-23 | 2022-03-21 | 20.735 | 64,958,457 | +43,133 | 6.34% | 1,346,899,466 |
| 2022-03-22 | 2022-03-18 | 20.815 | 64,915,324 | -17,848 | 6.34% | 1,351,242,486 |
| 2022-03-21 | 2022-03-17 | 20.170 | 64,933,172 | -217,245 | 6.34% | 1,309,703,489 |
| 2022-03-18 | 2022-03-16 | 18.368 | 65,150,417 | -8,822 | 6.36% | 1,196,693,703 |
| 2022-03-17 | 2022-03-15 | 15.813 | 65,159,239 | -213,665 | 6.36% | 1,030,382,400 |
| 2022-03-16 | 2022-03-14 | 17.292 | 65,372,904 | +115,111 | 6.38% | 1,130,456,494 |
| 2022-03-15 | 2022-03-11 | 18.691 | 65,257,793 | +57,904 | 6.37% | 1,219,726,021 |
| 2022-03-14 | 2022-03-10 | 19.444 | 65,199,889 | -2,215 | 6.36% | 1,267,740,182 |
| 2022-03-11 | 2022-03-09 | 19.363 | 65,202,104 | -34,968 | 6.36% | 1,262,522,739 |
| 2022-03-10 | 2022-03-08 | 19.713 | 65,237,072 | +27,092 | 6.37% | 1,286,007,607 |
| 2022-03-09 | 2022-03-07 | 20.466 | 65,209,980 | +417,144 | 6.36% | 1,334,577,584 |
| 2022-03-08 | 2022-03-04 | 19.982 | 64,792,836 | -34,830 | 6.32% | 1,294,675,428 |
| 2022-03-07 | 2022-03-03 | 19.874 | 64,827,666 | -1,488 | 6.33% | 1,288,397,658 |
| 2022-03-04 | 2022-03-02 | 18.852 | 64,829,154 | +6,780 | 6.33% | 1,222,175,221 |
| 2022-03-03 | 2022-03-01 | 19.229 | 64,822,374 | -648,535 | 6.33% | 1,246,453,485 |
| 2022-03-02 | 2022-02-28 | 19.498 | 65,470,909 | +295,935 | 6.39% | 1,276,531,334 |
| 2022-03-01 | 2022-02-25 | 19.471 | 65,174,974 | -5,206 | 6.36% | 1,269,008,512 |
| 2022-02-28 | 2022-02-24 | 19.390 | 65,180,180 | +17,104 | 6.36% | 1,263,851,134 |
| 2022-02-25 | 2022-02-23 | 19.794 | 65,163,076 | +10,412 | 6.36% | 1,289,806,299 |
| 2022-02-24 | 2022-02-22 | 20.089 | 65,152,664 | +130,274 | 6.36% | 1,308,874,125 |
| 2022-02-23 | 2022-02-21 | 20.143 | 65,022,390 | +78,830 | 6.35% | 1,309,754,347 |
| 2022-02-22 | 2022-02-18 | 20.116 | 64,943,560 | -30,285 | 6.34% | 1,306,419,914 |
| 2022-02-21 | 2022-02-17 | 19.283 | 64,973,845 | +8,263 | 6.34% | 1,252,860,814 |
| 2022-02-18 | 2022-02-16 | 19.014 | 64,965,582 | -46,108 | 6.34% | 1,235,230,053 |
| 2022-02-16 | 2022-02-14 | 19.551 | 65,011,690 | +507,661 | 6.34% | 1,271,074,391 |
| 2022-02-15 | 2022-02-11 | 20.251 | 64,504,029 | +68,418 | 6.30% | 1,306,251,856 |
| 2022-02-14 | 2022-02-10 | 20.896 | 64,435,611 | +13,350,699 | 6.29% | 1,346,455,709 |
| 2022-02-11 | 2022-02-09 | 20.466 | 51,084,912 | +86,840 | 4.99% | 1,045,496,080 |
| 2022-02-10 | 2022-02-08 | 20.197 | 50,998,072 | +13,801 | 4.98% | 1,030,003,729 |
| 2022-02-09 | 2022-02-07 | 20.304 | 50,984,271 | +19,364 | 4.98% | 1,035,209,545 |
| 2022-02-08 | 2022-02-04 | 20.331 | 50,964,907 | +67,433 | 4.97% | 1,036,186,987 |
| 2022-02-07 | 2022-01-31 | 19.928 | 50,897,474 | +78,028 | 4.97% | 1,014,283,918 |
| 2022-02-04 | 2022-01-27 | 20.304 | 50,819,446 | -50,273 | 4.96% | 1,031,862,858 |
| 2022-01-28 | 2022-01-26 | 20.869 | 50,869,719 | -22,998 | 4.96% | 1,061,612,839 |
| 2022-01-27 | 2022-01-25 | 20.950 | 50,892,717 | -31,978 | 4.97% | 1,066,198,819 |
| 2022-01-26 | 2022-01-24 | 21.084 | 50,924,695 | -11,155 | 4.97% | 1,073,716,437 |
| 2022-01-25 | 2022-01-21 | 21.219 | 50,935,850 | +136,949 | 4.97% | 1,080,800,815 |
| 2022-01-24 | 2022-01-20 | 20.896 | 50,798,901 | -216,594 | 4.96% | 1,061,501,074 |
| 2022-01-21 | 2022-01-19 | 20.009 | 51,015,495 | -382,311 | 4.98% | 1,020,751,773 |
| 2022-01-20 | 2022-01-18 | 19.767 | 51,397,806 | -46,108 | 5.02% | 1,015,960,966 |
| 2022-01-19 | 2022-01-17 | 19.874 | 51,443,914 | -52,801 | 5.02% | 1,022,406,364 |
| 2022-01-18 | 2022-01-14 | 20.278 | 51,496,715 | -105,678 | 5.03% | 1,044,229,539 |
| 2022-01-17 | 2022-01-13 | 20.520 | 51,602,393 | -35,278 | 5.04% | 1,058,862,291 |
| 2022-01-14 | 2022-01-12 | 21.111 | 51,637,671 | -40,070 | 5.04% | 1,090,137,816 |
| 2022-01-13 | 2022-01-11 | 21.380 | 51,677,741 | -350,433 | 5.04% | 1,104,881,628 |
| 2022-01-12 | 2022-01-10 | 21.219 | 52,028,174 | -22,310 | 5.08% | 1,103,978,688 |
| 2022-01-11 | 2022-01-07 | 21.407 | 52,050,484 | +8,703 | 5.08% | 1,114,250,769 |
| 2022-01-10 | 2022-01-06 | 20.842 | 52,041,781 | -50,109 | 5.08% | 1,084,673,315 |
| 2022-01-07 | 2022-01-05 | 21.273 | 52,091,890 | -59,924 | 5.08% | 1,108,132,521 |
| 2022-01-06 | 2022-01-04 | 21.515 | 52,151,814 | -154,944 | 5.09% | 1,122,030,102 |
| 2022-01-05 | 2022-01-03 | 21.434 | 52,306,758 | +26,359 | 5.10% | 1,121,143,560 |
| 2022-01-04 | 2021-12-31 | 22.106 | 52,280,399 | +6,610 | 5.10% | 1,155,728,474 |
| 2022-01-03 | 2021-12-29 | 21.219 | 52,273,789 | -171,789 | 5.10% | 1,109,190,359 |
| 2021-12-30 | 2021-12-28 | 21.326 | 52,445,578 | -63,659 | 5.12% | 1,118,477,278 |
| 2021-12-29 | 2021-12-24 | 21.380 | 52,509,237 | +297,977 | 5.12% | 1,122,659,197 |
| 2021-12-28 | 2021-12-22 | 20.197 | 52,211,260 | -266,099 | 5.10% | 1,054,506,384 |
| 2021-12-23 | 2021-12-21 | 20.170 | 52,477,359 | +36,369 | 5.12% | 1,058,469,470 |
| 2021-12-22 | 2021-12-20 | 19.740 | 52,440,990 | -13,385 | 5.12% | 1,035,170,874 |
| 2021-12-21 | 2021-12-17 | 20.197 | 52,454,375 | -201,498 | 5.12% | 1,059,416,557 |
| 2021-12-20 | 2021-12-16 | 20.520 | 52,655,873 | -261,100 | 5.14% | 1,080,479,317 |
| 2021-12-17 | 2021-12-15 | 20.600 | 52,916,973 | +69,979 | 5.16% | 1,090,106,340 |
| 2021-12-16 | 2021-12-14 | 20.977 | 52,846,994 | -127,169 | 5.16% | 1,108,562,017 |
| 2021-12-15 | 2021-12-13 | 21.165 | 52,974,163 | +64,700 | 5.17% | 1,121,202,192 |
| 2021-12-14 | 2021-12-10 | 20.815 | 52,909,463 | -121,430 | 5.16% | 1,101,334,938 |
| 2021-12-13 | 2021-12-09 | 20.842 | 53,030,893 | -266,237 | 5.18% | 1,105,288,739 |
| 2021-12-10 | 2021-12-08 | 20.439 | 53,297,130 | -242,130 | 5.20% | 1,089,337,660 |
| 2021-12-09 | 2021-12-07 | 20.009 | 53,539,260 | -285,152 | 5.23% | 1,071,248,932 |
| 2021-12-08 | 2021-12-06 | 19.982 | 53,824,412 | -125,112 | 5.25% | 1,075,506,923 |
| 2021-12-07 | 2021-12-03 | 20.089 | 53,949,524 | +333,397 | 5.27% | 1,083,810,418 |
| 2021-12-06 | 2021-12-02 | 19.955 | 53,616,127 | -162,455 | 5.23% | 1,069,903,102 |
| 2021-12-03 | 2021-12-01 | 19.847 | 53,778,582 | +302,120 | 5.25% | 1,067,359,724 |
| 2021-12-02 | 2021-11-30 | 20.009 | 53,476,462 | -117,706 | 5.22% | 1,069,992,428 |
| 2021-12-01 | 2021-11-29 | 20.170 | 53,594,168 | +81,671 | 5.23% | 1,080,995,532 |
| 2021-11-30 | 2021-11-26 | 20.385 | 53,512,497 | +137,485 | 5.22% | 1,090,861,274 |
| 2021-11-29 | 2021-11-25 | 20.977 | 53,375,012 | -203,984 | 5.21% | 1,119,638,157 |
| 2021-11-26 | 2021-11-24 | 20.627 | 53,578,996 | -19,335 | 5.23% | 1,105,185,142 |
| 2021-11-25 | 2021-11-23 | 20.708 | 53,598,331 | -18,592 | 5.23% | 1,109,908,287 |
| 2021-11-24 | 2021-11-22 | 20.304 | 53,616,923 | +21,102 | 5.23% | 1,088,664,198 |
| 2021-11-23 | 2021-11-19 | 20.358 | 53,595,821 | +20,379 | 5.23% | 1,091,118,476 |
| 2021-11-22 | 2021-11-18 | 19.820 | 53,575,442 | -1,487 | 5.23% | 1,061,887,119 |
| 2021-11-19 | 2021-11-17 | 20.143 | 53,576,929 | -159,147 | 5.23% | 1,079,206,957 |
| 2021-11-18 | 2021-11-16 | 20.197 | 53,736,076 | +68,517 | 5.24% | 1,085,302,963 |
| 2021-11-17 | 2021-11-15 | 20.197 | 53,667,559 | -85,781 | 5.24% | 1,083,919,131 |
| 2021-11-16 | 2021-11-12 | 20.493 | 53,753,340 | -349,625 | 5.25% | 1,101,553,331 |
| 2021-11-15 | 2021-11-11 | 19.767 | 54,102,965 | -9,246 | 5.28% | 1,069,432,819 |
| 2021-11-12 | 2021-11-10 | 18.906 | 54,112,211 | -58,920 | 5.28% | 1,023,047,284 |
| 2021-11-11 | 2021-11-09 | 18.314 | 54,171,131 | -190,249 | 5.29% | 992,110,663 |
| 2021-11-10 | 2021-11-08 | 18.583 | 54,361,380 | -41,037 | 5.31% | 1,010,214,558 |
| 2021-11-09 | 2021-11-05 | 18.530 | 54,402,417 | +38,821 | 5.31% | 1,008,051,034 |
| 2021-11-08 | 2021-11-04 | 19.014 | 54,363,596 | -11,032 | 5.31% | 1,033,648,057 |
| 2021-11-05 | 2021-11-03 | 19.014 | 54,374,628 | -33,626 | 5.31% | 1,033,857,815 |
| 2021-11-04 | 2021-11-02 | 18.906 | 54,408,254 | +115,696 | 5.31% | 1,028,644,283 |
| 2021-11-03 | 2021-11-01 | 19.175 | 54,292,558 | -860,765 | 5.30% | 1,041,058,025 |
| 2021-11-02 | 2021-10-29 | 19.551 | 55,153,323 | +10,411 | 5.38% | 1,078,328,782 |
| 2021-11-01 | 2021-10-28 | 19.498 | 55,142,912 | -430,594 | 5.38% | 1,075,159,275 |
| 2021-10-29 | 2021-10-27 | 19.686 | 55,573,506 | +148,511 | 5.42% | 1,094,016,771 |
| 2021-10-28 | 2021-10-26 | 19.820 | 55,424,995 | +412,742 | 5.41% | 1,098,546,014 |
| 2021-10-27 | 2021-10-25 | 20.385 | 55,012,253 | +3,386,887 | 5.37% | 1,121,434,053 |
| 2021-10-26 | 2021-10-22 | 20.708 | 51,625,366 | -4,190 | 5.44% | 1,069,052,347 |
| 2021-10-25 | 2021-10-21 | 19.094 | 51,629,556 | -283,639 | 5.44% | 985,829,571 |
| 2021-10-22 | 2021-10-20 | 19.713 | 51,913,195 | +14,130 | 5.47% | 1,023,356,224 |
| 2021-10-21 | 2021-10-19 | 19.659 | 51,899,065 | -5,206 | 5.46% | 1,020,286,201 |
| 2021-10-20 | 2021-10-18 | 20.143 | 51,904,271 | +137,038 | 5.47% | 1,045,514,393 |
| 2021-10-19 | 2021-10-15 | 19.094 | 51,767,233 | -28,945 | 5.45% | 988,458,416 |
| 2021-10-18 | 2021-10-12 | 18.987 | 51,796,178 | +58,007 | 5.45% | 983,439,206 |
| 2021-10-15 | 2021-10-11 | 18.825 | 51,738,171 | -29,288 | 5.45% | 973,989,364 |
| 2021-10-12 | 2021-10-08 | 18.987 | 51,767,459 | +2,231 | 5.45% | 982,893,927 |
| 2021-10-11 | 2021-10-07 | 18.987 | 51,765,228 | -150,223 | 5.45% | 982,851,567 |
| 2021-10-08 | 2021-10-06 | 18.637 | 51,915,451 | +43,133 | 5.47% | 967,553,455 |
| 2021-10-07 | 2021-10-05 | 19.041 | 51,872,318 | -61,912 | 5.46% | 987,674,897 |
| 2021-10-06 | 2021-10-04 | 19.659 | 51,934,230 | -252,850 | 5.47% | 1,020,977,512 |
| 2021-10-05 | 2021-09-30 | 20.036 | 52,187,080 | -32,546 | 5.50% | 1,045,597,106 |
| 2021-10-04 | 2021-09-29 | 19.794 | 52,219,626 | -85,513 | 5.50% | 1,033,609,932 |
| 2021-09-30 | 2021-09-28 | 19.417 | 52,305,139 | +17,849 | 5.51% | 1,015,609,280 |
| 2021-09-29 | 2021-09-27 | 18.261 | 52,287,290 | -124,493 | 5.51% | 954,796,921 |
| 2021-09-28 | 2021-09-24 | 18.314 | 52,411,783 | -69,857 | 5.52% | 959,889,295 |
| 2021-09-27 | 2021-09-23 | 18.449 | 52,481,640 | -220,719 | 5.53% | 968,225,722 |
| 2021-09-24 | 2021-09-21 | 17.158 | 52,702,359 | -763,460 | 5.55% | 904,265,238 |
| 2021-09-23 | 2021-09-20 | 17.588 | 53,465,819 | +494,695 | 5.63% | 940,370,669 |
| 2021-09-21 | 2021-09-17 | 19.014 | 52,971,124 | +4,355,966 | 5.58% | 1,007,172,141 |
| 2021-09-20 | 2021-09-16 | 19.014 | 48,615,158 | +1,867,090 | 5.12% | 924,349,515 |
| 2021-09-17 | 2021-09-15 | 23.745 | 46,748,068 | -3,229,851 | 4.92% | 1,110,035,461 |
| 2021-09-16 | 2021-09-14 | 24.293 | 49,977,919 | +1,409,457 | 5.26% | 1,214,092,336 |
| 2021-09-15 | 2021-09-13 | 24.610 | 48,568,462 | +324,116 | 5.48% | 1,195,248,469 |
| 2021-09-14 | 2021-09-10 | 24.523 | 48,244,346 | +101,330 | 5.44% | 1,183,101,371 |
| 2021-09-13 | 2021-09-09 | 24.206 | 48,143,016 | -261,187 | 5.43% | 1,165,355,833 |
| 2021-09-10 | 2021-09-08 | 24.321 | 48,404,203 | +184,428 | 5.46% | 1,177,257,578 |
| 2021-09-09 | 2021-09-07 | 24.552 | 48,219,775 | +239,328 | 5.44% | 1,183,888,354 |
| 2021-09-08 | 2021-09-06 | 24.581 | 47,980,447 | +267,523 | 5.41% | 1,179,395,035 |
| 2021-09-07 | 2021-09-03 | 24.754 | 47,712,924 | +126,156 | 5.38% | 1,181,068,728 |
| 2021-09-06 | 2021-09-02 | 24.264 | 47,586,768 | +704,529 | 5.37% | 1,154,633,823 |
| 2021-09-03 | 2021-09-01 | 24.581 | 46,882,239 | +669,736 | 5.29% | 1,152,400,266 |
| 2021-09-02 | 2021-08-31 | 22.938 | 46,212,503 | -31,926 | 5.21% | 1,060,030,921 |
| 2021-09-01 | 2021-08-30 | 22.189 | 46,244,429 | +52,163 | 5.22% | 1,026,115,200 |
| 2021-08-31 | 2021-08-27 | 22.218 | 46,192,266 | -359,622 | 5.21% | 1,026,288,872 |
| 2021-08-30 | 2021-08-26 | 22.391 | 46,551,888 | -176,263 | 5.25% | 1,042,327,731 |
| 2021-08-27 | 2021-08-25 | 22.708 | 46,728,151 | +638 | 5.27% | 1,061,086,498 |
| 2021-08-26 | 2021-08-24 | 21.872 | 46,727,513 | +69,471 | 5.27% | 1,022,022,406 |
| 2021-08-25 | 2021-08-23 | 21.901 | 46,658,042 | -6,919 | 5.26% | 1,021,847,475 |
| 2021-08-24 | 2021-08-20 | 21.814 | 46,664,961 | -9,876 | 5.27% | 1,017,964,800 |
| 2021-08-23 | 2021-08-19 | 21.786 | 46,674,837 | +14,921 | 5.27% | 1,016,835,218 |
| 2021-08-20 | 2021-08-18 | 22.045 | 46,659,916 | +46,736 | 5.26% | 1,028,611,468 |
| 2021-08-19 | 2021-08-17 | 21.786 | 46,613,180 | +292,884 | 5.26% | 1,015,491,989 |
| 2021-08-18 | 2021-08-16 | 21.555 | 46,320,296 | +229,033 | 5.23% | 998,432,934 |
| 2021-08-17 | 2021-08-13 | 21.152 | 46,091,263 | +5,496 | 5.20% | 974,901,285 |
| 2021-08-16 | 2021-08-12 | 21.382 | 46,085,767 | +140,890 | 5.20% | 985,409,397 |
| 2021-08-13 | 2021-08-11 | 21.123 | 45,944,877 | -15,269 | 5.18% | 970,481,011 |
| 2021-08-12 | 2021-08-10 | 20.229 | 45,960,146 | -112,524 | 5.19% | 929,746,358 |
| 2021-08-11 | 2021-08-09 | 20.028 | 46,072,670 | -294,995 | 5.20% | 922,728,979 |
| 2021-08-10 | 2021-08-06 | 19.394 | 46,367,665 | -76,855 | 5.23% | 899,241,341 |
| 2021-08-09 | 2021-08-05 | 19.538 | 46,444,520 | -294,077 | 5.24% | 907,423,761 |
| 2021-08-06 | 2021-08-04 | 19.624 | 46,738,597 | +232 | 5.27% | 917,209,951 |
| 2021-08-05 | 2021-08-03 | 19.538 | 46,738,365 | +83,187 | 5.27% | 913,164,846 |
| 2021-08-04 | 2021-08-02 | 19.884 | 46,655,178 | +96,681 | 5.26% | 927,672,998 |
| 2021-08-03 | 2021-07-30 | 19.480 | 46,558,497 | -13,187 | 5.25% | 906,967,285 |
| 2021-08-02 | 2021-07-29 | 20.172 | 46,571,684 | -93,630 | 5.25% | 939,433,312 |
| 2021-07-30 | 2021-07-28 | 20.028 | 46,665,314 | -53,469 | 5.27% | 934,598,267 |
| 2021-07-29 | 2021-07-27 | 20.460 | 46,718,783 | -727 | 5.27% | 955,863,425 |
| 2021-07-28 | 2021-07-26 | 21.382 | 46,719,510 | -3,470 | 5.27% | 998,960,138 |
| 2021-07-27 | 2021-07-23 | 22.564 | 46,722,980 | -79,121 | 5.27% | 1,054,237,040 |
| 2021-07-26 | 2021-07-22 | 22.160 | 46,802,101 | +83,840 | 5.28% | 1,037,140,667 |
| 2021-07-23 | 2021-07-21 | 21.958 | 46,718,261 | -93,217 | 5.27% | 1,025,858,861 |
| 2021-07-22 | 2021-07-20 | 21.469 | 46,811,478 | -42,409 | 5.28% | 1,004,973,478 |
| 2021-07-21 | 2021-07-19 | 22.045 | 46,853,887 | +18,045 | 5.29% | 1,032,887,532 |
| 2021-07-20 | 2021-07-16 | 22.247 | 46,835,842 | +31,702 | 5.28% | 1,041,937,351 |
| 2021-07-19 | 2021-07-15 | 22.160 | 46,804,140 | -20,822 | 5.28% | 1,037,185,851 |
| 2021-07-16 | 2021-07-14 | 21.757 | 46,824,962 | -10,410 | 5.28% | 1,018,756,422 |
| 2021-07-15 | 2021-07-13 | 21.843 | 46,835,372 | -136,726 | 5.28% | 1,023,031,848 |
| 2021-07-14 | 2021-07-12 | 21.728 | 46,972,098 | +33,314 | 5.30% | 1,020,604,029 |
| 2021-07-13 | 2021-07-09 | 21.958 | 46,938,784 | -1,954 | 5.30% | 1,030,701,196 |
| 2021-07-12 | 2021-07-08 | 22.391 | 46,940,738 | -377,401 | 5.30% | 1,051,034,341 |
| 2021-07-09 | 2021-07-07 | 22.621 | 47,318,139 | +1,606,187 | 5.34% | 1,070,393,065 |
| 2021-07-08 | 2021-07-06 | 21.958 | 45,711,952 | -62,464 | 5.16% | 1,003,761,913 |
| 2021-07-07 | 2021-07-05 | 21.786 | 45,774,416 | +154,077 | 5.16% | 997,219,086 |
| 2021-07-06 | 2021-07-02 | 21.728 | 45,620,339 | +15,868 | 5.15% | 991,233,174 |
| 2021-07-05 | 2021-06-30 | 20.114 | 45,604,471 | -40,531 | 5.15% | 917,294,563 |
| 2021-07-02 | 2021-06-29 | 19.826 | 45,645,002 | -52,134 | 5.15% | 904,956,373 |
| 2021-06-30 | 2021-06-28 | 19.912 | 45,697,136 | -123,232 | 5.16% | 909,940,518 |
| 2021-06-29 | 2021-06-25 | 20.172 | 45,820,368 | +141,334 | 5.17% | 924,277,939 |
| 2021-06-28 | 2021-06-24 | 20.402 | 45,679,034 | -50,665 | 5.30% | 931,957,576 |
| 2021-06-25 | 2021-06-23 | 20.546 | 45,729,699 | -426,067 | 5.31% | 939,580,180 |
| 2021-06-24 | 2021-06-22 | 20.316 | 46,155,766 | -278,887 | 5.36% | 937,693,821 |
| 2021-06-23 | 2021-06-21 | 19.711 | 46,434,653 | -53,459 | 5.39% | 915,259,574 |
| 2021-06-22 | 2021-06-18 | 19.394 | 46,488,112 | +20,565 | 5.39% | 901,577,256 |
| 2021-06-21 | 2021-06-17 | 19.624 | 46,467,547 | -134,643 | 5.39% | 911,890,798 |
| 2021-06-18 | 2021-06-16 | 19.624 | 46,602,190 | -15,459 | 5.41% | 914,533,066 |
| 2021-06-17 | 2021-06-15 | 20.028 | 46,617,649 | -98,553 | 5.41% | 933,643,647 |
| 2021-06-16 | 2021-06-11 | 20.402 | 46,716,202 | +28,456 | 5.42% | 953,118,193 |
| 2021-06-15 | 2021-06-10 | 20.604 | 46,687,746 | -6,941 | 5.42% | 961,955,370 |
| 2021-06-11 | 2021-06-09 | 20.518 | 46,694,687 | -47,336 | 5.72% | 958,061,606 |
| 2021-06-10 | 2021-06-08 | 20.373 | 46,742,023 | -149,340 | 5.72% | 952,298,045 |
| 2021-06-09 | 2021-06-07 | 20.373 | 46,891,363 | -736,818 | 5.74% | 955,340,622 |
| 2021-06-08 | 2021-06-04 | 20.979 | 47,628,181 | +14,438,098 | 5.83% | 999,174,516 |
| 2021-06-07 | 2021-06-03 | 20.892 | 33,190,083 | -29,861 | 4.06% | 693,413,543 |
| 2021-06-04 | 2021-06-02 | 21.670 | 33,219,944 | -34,676 | 4.07% | 719,884,314 |
| 2021-06-03 | 2021-06-01 | 20.863 | 33,254,620 | -41,642 | 4.07% | 693,803,570 |
| 2021-06-02 | 2021-05-31 | 20.373 | 33,296,262 | -7,780 | 4.08% | 678,360,995 |
| 2021-06-01 | 2021-05-28 | 20.719 | 33,304,042 | +34,008 | 4.08% | 690,036,097 |
| 2021-05-31 | 2021-05-27 | 21.007 | 33,270,034 | +301,022 | 4.07% | 698,918,840 |
| 2021-05-28 | 2021-05-26 | 20.921 | 32,969,012 | -29,149 | 4.04% | 689,744,947 |
| 2021-05-27 | 2021-05-25 | 20.258 | 32,998,161 | -42,337 | 4.04% | 668,484,030 |
| 2021-05-26 | 2021-05-24 | 20.258 | 33,040,498 | +32,556 | 4.05% | 669,341,702 |
| 2021-05-25 | 2021-05-21 | 20.690 | 33,007,942 | -37,478 | 4.04% | 682,949,932 |
| 2021-05-24 | 2021-05-20 | 20.604 | 33,045,420 | +51,359 | 4.05% | 680,868,578 |
| 2021-05-21 | 2021-05-18 | 21.123 | 32,994,061 | -61,769 | 4.04% | 696,924,483 |
| 2021-05-20 | 2021-05-17 | 20.489 | 33,055,830 | -104,166 | 4.05% | 677,272,811 |
| 2021-05-18 | 2021-05-14 | 20.518 | 33,159,996 | -93,001 | 4.06% | 680,362,608 |
| 2021-05-17 | 2021-05-13 | 20.748 | 33,252,997 | -15,963 | 4.07% | 689,936,727 |
| 2021-05-14 | 2021-05-12 | 21.152 | 33,268,960 | +36,784 | 4.07% | 703,689,805 |
| 2021-05-13 | 2021-05-11 | 21.958 | 33,232,176 | +6,107 | 4.07% | 729,725,839 |
| 2021-05-12 | 2021-05-10 | 22.477 | 33,226,069 | -13,880 | 4.07% | 746,826,190 |
| 2021-05-11 | 2021-05-07 | 22.275 | 33,239,949 | -91,295 | 4.07% | 740,433,086 |
| 2021-05-10 | 2021-05-06 | 21.987 | 33,331,244 | -76,369 | 4.08% | 732,861,716 |
| 2021-05-07 | 2021-05-05 | 22.996 | 33,407,613 | -150,124 | 4.09% | 768,235,393 |
| 2021-05-05 | 2021-05-03 | 22.996 | 33,557,737 | +902,748 | 4.11% | 771,687,618 |
| 2021-05-04 | 2021-04-30 | 22.333 | 32,654,989 | -2,753,254 | 4.00% | 729,284,895 |
| 2021-05-03 | 2021-04-29 | 23.082 | 35,408,243 | -35,754 | 4.34% | 817,302,575 |
| 2021-04-30 | 2021-04-28 | 23.053 | 35,443,997 | -41,434 | 4.34% | 817,106,476 |
| 2021-04-29 | 2021-04-27 | 23.053 | 35,485,431 | -600,344 | 4.35% | 818,061,672 |
| 2021-04-28 | 2021-04-26 | 22.996 | 36,085,775 | -68,016 | 4.42% | 829,821,920 |
| 2021-04-27 | 2021-04-23 | 23.082 | 36,153,791 | -54,135 | 4.43% | 834,511,515 |
| 2021-04-26 | 2021-04-22 | 23.053 | 36,207,926 | -90,282 | 4.43% | 834,717,676 |
| 2021-04-23 | 2021-04-21 | 23.053 | 36,298,208 | -84,673 | 4.44% | 836,798,988 |
| 2021-04-22 | 2021-04-20 | 22.765 | 36,382,881 | +88,837 | 4.45% | 828,266,605 |
| 2021-04-21 | 2021-04-19 | 21.987 | 36,294,044 | -28,456 | 4.44% | 798,005,480 |
| 2021-04-20 | 2021-04-16 | 21.670 | 36,322,500 | -45,463 | 4.45% | 787,117,462 |
| 2021-04-19 | 2021-04-15 | 21.670 | 36,367,963 | +138,808 | 4.45% | 788,102,656 |
| 2021-04-16 | 2021-04-14 | 21.324 | 36,229,155 | +11,798 | 4.44% | 772,566,547 |
| 2021-04-15 | 2021-04-13 | 21.670 | 36,217,357 | +91,386 | 4.43% | 784,838,988 |
| 2021-04-14 | 2021-04-12 | 21.814 | 36,125,971 | -135,647 | 4.42% | 788,063,808 |
| 2021-04-13 | 2021-04-09 | 22.074 | 36,261,618 | -88,837 | 4.44% | 800,427,355 |
| 2021-04-12 | 2021-04-08 | 21.469 | 36,350,455 | -194,386 | 4.45% | 780,390,723 |
| 2021-04-09 | 2021-04-07 | 21.814 | 36,544,841 | -19,337 | 4.47% | 797,201,176 |
| 2021-04-08 | 2021-04-01 | 21.007 | 36,564,178 | +276,723 | 4.48% | 768,120,431 |
| 2021-04-07 | 2021-03-31 | 20.316 | 36,287,455 | +45,753 | 4.44% | 737,210,652 |
| 2021-04-01 | 2021-03-30 | 20.172 | 36,241,702 | -127,402 | 4.44% | 731,059,288 |
| 2021-03-31 | 2021-03-29 | 20.287 | 36,369,104 | +59,634 | 4.45% | 737,821,379 |
| 2021-03-30 | 2021-03-26 | 19.826 | 36,309,470 | -220,705 | 4.45% | 719,870,410 |
| 2021-03-26 | 2021-03-24 | 22.189 | 36,530,175 | -15,963 | 4.47% | 810,566,129 |
| 2021-03-25 | 2021-03-23 | 22.736 | 36,546,138 | -47,194 | 4.47% | 830,930,054 |
| 2021-03-24 | 2021-03-22 | 22.333 | 36,593,332 | -13,881 | 4.48% | 817,240,033 |
| 2021-03-23 | 2021-03-19 | 21.641 | 36,607,213 | -1,546,428 | 4.48% | 792,232,359 |
| 2021-03-22 | 2021-03-18 | 22.333 | 38,153,641 | +7,635 | 4.67% | 852,086,463 |
| 2021-03-19 | 2021-03-17 | 22.304 | 38,146,006 | +13,017 | 4.67% | 850,816,704 |
| 2021-03-18 | 2021-03-16 | 21.958 | 38,132,989 | -209,168 | 4.67% | 837,339,914 |
| 2021-03-17 | 2021-03-15 | 21.555 | 38,342,157 | +17,713 | 4.69% | 826,464,328 |
| 2021-03-16 | 2021-03-12 | 22.074 | 38,324,444 | -70,526 | 4.69% | 845,961,516 |
| 2021-03-15 | 2021-03-11 | 21.238 | 38,394,970 | -75,081 | 4.70% | 815,432,083 |
| 2021-03-12 | 2021-03-10 | 20.806 | 38,470,051 | +56,217 | 4.71% | 800,397,888 |
| 2021-03-11 | 2021-03-09 | 20.690 | 38,413,834 | -194,495 | 4.70% | 794,800,394 |
| 2021-03-10 | 2021-03-08 | 20.719 | 38,608,329 | +11,112 | 4.73% | 799,937,157 |
| 2021-03-09 | 2021-03-05 | 21.152 | 38,597,217 | -381,605 | 4.73% | 816,390,657 |
| 2021-03-08 | 2021-03-04 | 22.045 | 38,978,822 | -211,335 | 4.77% | 859,282,801 |
| 2021-03-05 | 2021-03-03 | 21.901 | 39,190,157 | +20,866 | 4.80% | 858,294,975 |
| 2021-03-04 | 2021-03-02 | 21.613 | 39,169,291 | -45,677 | 4.80% | 846,550,651 |
| 2021-03-03 | 2021-03-01 | 20.546 | 39,214,968 | -530,983 | 4.80% | 805,725,983 |
| 2021-03-02 | 2021-02-26 | 19.278 | 39,745,951 | +50,665 | 4.87% | 766,240,291 |
| 2021-03-01 | 2021-02-25 | 19.711 | 39,695,286 | -197,177 | 4.86% | 782,421,924 |
| 2021-02-26 | 2021-02-24 | 18.068 | 39,892,463 | -9,327 | 4.88% | 720,782,719 |
| 2021-02-25 | 2021-02-23 | 18.126 | 39,901,790 | +161,657 | 4.89% | 723,250,926 |
| 2021-02-24 | 2021-02-22 | 18.385 | 39,740,133 | -22,567 | 4.87% | 730,627,424 |
| 2021-02-23 | 2021-02-19 | 18.385 | 39,762,700 | -112,300 | 4.87% | 731,042,321 |
| 2021-02-22 | 2021-02-18 | 18.241 | 39,875,000 | -280,766 | 4.88% | 727,361,618 |
| 2021-02-19 | 2021-02-17 | 18.126 | 40,155,766 | -127,290 | 4.92% | 727,854,438 |
| 2021-02-18 | 2021-02-16 | 17.982 | 40,283,056 | -65,934 | 4.93% | 724,357,521 |
| 2021-02-17 | 2021-02-11 | 17.780 | 40,348,990 | -86,049 | 4.94% | 717,404,021 |
| 2021-02-16 | 2021-02-09 | 18.011 | 40,435,039 | -43,724 | 4.95% | 728,255,642 |
| 2021-02-10 | 2021-02-08 | 18.068 | 40,478,763 | +9,022 | 4.96% | 731,376,072 |
| 2021-02-09 | 2021-02-05 | 17.751 | 40,469,741 | +97,860 | 4.96% | 718,384,761 |
| 2021-02-08 | 2021-02-04 | 17.434 | 40,371,881 | +24,109 | 4.94% | 703,850,354 |
| 2021-02-05 | 2021-02-03 | 17.838 | 40,347,772 | +70,792 | 4.94% | 719,707,753 |
| 2021-02-04 | 2021-02-02 | 17.982 | 40,276,980 | -79,085 | 4.93% | 724,248,265 |
| 2021-02-03 | 2021-02-01 | 17.982 | 40,356,065 | -26,374 | 4.94% | 725,670,347 |
| 2021-02-02 | 2021-01-29 | 17.866 | 40,382,439 | +40,647 | 4.94% | 721,489,823 |
| 2021-02-01 | 2021-01-28 | 18.183 | 40,341,792 | +19,285 | 4.94% | 733,551,348 |
| 2021-01-29 | 2021-01-27 | 18.356 | 40,322,507 | -58,349 | 4.94% | 740,172,478 |
| 2021-01-28 | 2021-01-26 | 18.644 | 40,380,856 | +46,403 | 4.94% | 752,880,027 |
| 2021-01-27 | 2021-01-25 | 18.644 | 40,334,453 | +213,862 | 4.94% | 752,014,867 |
| 2021-01-26 | 2021-01-22 | 18.616 | 40,120,591 | +96,920 | 4.91% | 746,871,374 |
| 2021-01-25 | 2021-01-21 | 18.817 | 40,023,671 | +423,364 | 4.90% | 753,140,627 |
| 2021-01-22 | 2021-01-20 | 18.789 | 39,600,307 | +108,270 | 4.85% | 744,032,871 |
| 2021-01-21 | 2021-01-19 | 18.846 | 39,492,037 | +20,128 | 4.84% | 744,274,702 |
| 2021-01-20 | 2021-01-18 | 18.472 | 39,471,909 | +83,284 | 4.83% | 729,108,455 |
| 2021-01-19 | 2021-01-15 | 18.183 | 39,388,625 | -60,102 | 4.82% | 716,219,521 |
| 2021-01-18 | 2021-01-14 | 18.616 | 39,448,727 | -27,068 | 4.83% | 734,364,180 |
| 2021-01-15 | 2021-01-13 | 18.644 | 39,475,795 | -17,765 | 4.83% | 736,005,636 |
| 2021-01-14 | 2021-01-12 | 18.443 | 39,493,560 | -38,172 | 4.84% | 728,370,305 |
| 2021-01-13 | 2021-01-11 | 18.327 | 39,531,732 | -36,273 | 4.84% | 724,517,588 |
| 2021-01-12 | 2021-01-08 | 17.521 | 39,568,005 | -63,852 | 4.84% | 693,256,112 |
| 2021-01-11 | 2021-01-07 | 17.636 | 39,631,857 | -39,560 | 4.85% | 698,943,095 |
| 2021-01-08 | 2021-01-06 | 17.434 | 39,671,417 | +35,396 | 4.86% | 691,638,343 |
| 2021-01-07 | 2021-01-05 | 16.829 | 39,636,021 | +175,753 | 4.85% | 667,035,382 |
| 2021-01-06 | 2021-01-04 | 16.858 | 39,460,268 | -137,419 | 4.83% | 665,214,751 |
| 2021-01-05 | 2020-12-31 | 17.290 | 39,597,687 | -104,939 | 4.85% | 684,647,526 |
| 2021-01-04 | 2020-12-29 | 17.146 | 39,702,626 | +210,294 | 4.86% | 680,741,414 |
| 2020-12-30 | 2020-12-28 | 17.060 | 39,492,332 | -113,823 | 4.84% | 673,721,583 |
| 2020-12-29 | 2020-12-24 | 26.573 | 39,606,155 | +36,090 | 4.85% | 1,052,470,207 |
| 2020-12-28 | 2020-12-22 | 27.013 | 39,570,065 | +8,446,615 | 4.85% | 1,068,915,495 |
| 2020-12-23 | 2020-12-21 | 27.306 | 31,123,450 | -50,762 | 4.85% | 849,871,227 |
| 2020-12-22 | 2020-12-18 | 27.526 | 31,174,212 | +94,628 | 4.86% | 858,113,121 |
| 2020-12-21 | 2020-12-17 | 28.406 | 31,079,584 | +22,917 | 4.84% | 882,848,170 |
| 2020-12-18 | 2020-12-16 | 28.003 | 31,056,667 | +58,931 | 4.84% | 869,675,680 |
| 2020-12-17 | 2020-12-15 | 26.830 | 30,997,736 | +12,032 | 4.83% | 831,668,356 |
| 2020-12-16 | 2020-12-14 | 27.123 | 30,985,704 | +18,007 | 4.83% | 840,431,282 |
| 2020-12-15 | 2020-12-11 | 26.647 | 30,967,697 | +22,372 | 4.82% | 825,187,121 |
| 2020-12-14 | 2020-12-10 | 27.013 | 30,945,325 | -46,381 | 4.82% | 835,933,360 |
| 2020-12-11 | 2020-12-09 | 27.343 | 30,991,706 | +4,911 | 4.83% | 847,409,703 |
| 2020-12-10 | 2020-12-08 | 27.636 | 30,986,795 | +59,804 | 4.83% | 856,361,484 |
| 2020-12-09 | 2020-12-07 | 27.453 | 30,926,991 | +52,929 | 4.82% | 849,040,891 |
| 2020-12-08 | 2020-12-04 | 27.856 | 30,874,062 | +32,739 | 4.81% | 860,035,713 |
| 2020-12-07 | 2020-12-03 | 28.149 | 30,841,323 | +61,660 | 4.80% | 868,167,134 |
| 2020-12-04 | 2020-12-02 | 27.930 | 30,779,663 | +14,733 | 4.79% | 859,662,442 |
| 2020-12-03 | 2020-12-01 | 28.186 | 30,764,930 | -5,457 | 4.79% | 867,144,337 |
| 2020-12-02 | 2020-11-30 | 27.746 | 30,770,387 | +97,127 | 4.79% | 853,764,238 |
| 2020-12-01 | 2020-11-27 | 27.270 | 30,673,260 | -45,835 | 4.78% | 836,453,866 |
| 2020-11-30 | 2020-11-26 | 27.123 | 30,719,095 | -18,007 | 4.78% | 833,199,994 |
| 2020-11-27 | 2020-11-25 | 26.867 | 30,737,102 | +37,105 | 4.79% | 825,802,160 |
| 2020-11-26 | 2020-11-24 | 27.673 | 30,699,997 | -44,744 | 4.78% | 849,560,684 |
| 2020-11-25 | 2020-11-23 | 27.563 | 30,744,741 | -1,091 | 4.79% | 847,418,227 |
| 2020-11-24 | 2020-11-20 | 28.296 | 30,745,832 | -35,468 | 4.79% | 869,986,816 |
| 2020-11-23 | 2020-11-19 | 28.333 | 30,781,300 | -78,029 | 4.79% | 872,118,648 |
| 2020-11-20 | 2020-11-18 | 27.526 | 30,859,329 | -58,931 | 4.81% | 849,445,533 |
| 2020-11-19 | 2020-11-17 | 26.867 | 30,918,260 | -21,827 | 4.82% | 830,669,263 |
| 2020-11-18 | 2020-11-16 | 26.647 | 30,940,087 | -141,070 | 4.82% | 824,451,406 |
| 2020-11-17 | 2020-11-13 | 25.437 | 31,081,157 | -27,283 | 4.84% | 790,616,309 |
| 2020-11-16 | 2020-11-12 | 25.291 | 31,108,440 | +7,094 | 4.84% | 786,749,445 |
| 2020-11-13 | 2020-11-11 | 25.657 | 31,101,346 | -21,827 | 4.84% | 797,969,599 |
| 2020-11-12 | 2020-11-10 | 25.364 | 31,123,173 | +8,185 | 4.85% | 789,403,564 |
| 2020-11-11 | 2020-11-09 | 25.474 | 31,114,988 | -792,841 | 4.85% | 792,617,330 |
| 2020-11-10 | 2020-11-06 | 25.584 | 31,907,829 | +6,002 | 4.97% | 816,322,562 |
| 2020-11-09 | 2020-11-05 | 25.254 | 31,901,827 | +4,911 | 4.97% | 805,645,339 |
| 2020-11-06 | 2020-11-04 | 24.191 | 31,896,916 | +8,185 | 4.97% | 771,616,936 |
| 2020-11-05 | 2020-11-03 | 23.788 | 31,888,731 | +6,002 | 4.97% | 758,561,951 |
| 2020-11-04 | 2020-11-02 | 23.971 | 31,882,729 | +26,191 | 4.97% | 764,262,160 |
| 2020-11-03 | 2020-10-30 | 23.055 | 31,856,538 | +53,475 | 4.96% | 734,443,419 |
| 2020-11-02 | 2020-10-29 | 22.871 | 31,803,063 | +87,305 | 4.95% | 727,382,186 |
| 2020-10-30 | 2020-10-28 | 23.421 | 31,715,758 | +46,927 | 4.94% | 742,822,543 |
| 2020-10-29 | 2020-10-27 | 23.824 | 31,668,831 | -25,646 | 4.93% | 754,491,776 |
| 2020-10-28 | 2020-10-23 | 24.704 | 31,694,477 | +87,305 | 4.94% | 782,983,495 |
| 2020-10-27 | 2020-10-22 | 24.631 | 31,607,172 | -171,556 | 4.92% | 778,509,711 |
| 2020-10-23 | 2020-10-21 | 24.448 | 31,778,728 | +32,194 | 4.95% | 776,911,348 |
| 2020-10-21 | 2020-10-19 | 24.484 | 31,746,534 | +20,189 | 4.94% | 777,287,889 |
| 2020-10-20 | 2020-10-16 | 25.071 | 31,726,345 | +60,022 | 4.94% | 795,399,412 |
| 2020-10-19 | 2020-10-15 | 24.777 | 31,666,323 | +54,021 | 4.93% | 784,609,305 |
| 2020-10-16 | 2020-10-14 | 25.144 | 31,612,302 | +206,804 | 4.92% | 794,857,652 |
| 2020-10-15 | 2020-10-12 | 25.364 | 31,405,498 | +6,870,931 | 4.89% | 796,564,413 |
| 2020-10-14 | 2020-10-09 | 23.348 | 24,534,567 | +52,383 | 3.82% | 572,831,579 |
| 2020-10-12 | 2020-10-08 | 23.678 | 24,482,184 | +4,911 | 3.81% | 579,684,645 |
| 2020-10-09 | 2020-10-07 | 24.118 | 24,477,273 | +53,393 | 3.81% | 590,334,339 |
| 2020-10-08 | 2020-10-06 | 24.741 | 24,423,880 | -14,187 | 3.80% | 604,265,155 |
| 2020-10-07 | 2020-10-05 | 24.704 | 24,438,067 | -238,999 | 3.81% | 603,720,425 |
| 2020-10-06 | 2020-09-30 | 24.008 | 24,677,066 | +33,286 | 3.84% | 592,439,414 |
| 2020-10-05 | 2020-09-29 | 23.495 | 24,643,780 | -78,575 | 3.84% | 578,994,548 |
| 2020-09-30 | 2020-09-28 | 23.568 | 24,722,355 | -4,365 | 3.85% | 582,652,927 |
| 2020-09-29 | 2020-09-25 | 22.395 | 24,726,720 | -15,443 | 3.85% | 553,753,957 |
| 2020-09-28 | 2020-09-24 | 22.981 | 24,742,163 | +10,914 | 3.85% | 568,609,781 |
| 2020-09-25 | 2020-09-23 | 23.385 | 24,731,249 | -30,012 | 3.85% | 578,330,172 |
| 2020-09-24 | 2020-09-22 | 23.238 | 24,761,261 | -22,372 | 3.86% | 575,401,695 |
| 2020-09-23 | 2020-09-21 | 23.238 | 24,783,633 | +45,781 | 3.86% | 575,921,575 |
| 2020-09-22 | 2020-09-18 | 23.678 | 24,737,852 | +563,720 | 3.85% | 585,738,305 |
| 2020-09-21 | 2020-09-17 | 24.081 | 24,174,132 | +22,372 | 3.76% | 582,137,237 |
| 2020-09-18 | 2020-09-16 | 24.704 | 24,151,760 | -10,913 | 3.76% | 596,647,468 |
| 2020-09-17 | 2020-09-15 | 24.264 | 24,162,673 | +52,383 | 3.76% | 586,289,461 |
| 2020-09-16 | 2020-09-14 | 23.458 | 24,110,290 | +37,650 | 3.76% | 565,576,726 |
| 2020-09-15 | 2020-09-11 | 23.311 | 24,072,640 | +32,740 | 3.75% | 561,164,201 |
| 2020-09-11 | 2020-09-09 | 23.788 | 24,039,900 | +128,074 | 3.74% | 571,855,727 |
| 2020-09-10 | 2020-09-08 | 23.605 | 23,911,826 | +38,196 | 3.72% | 564,426,935 |
| 2020-09-09 | 2020-09-07 | 23.824 | 23,873,630 | +32,740 | 3.72% | 568,775,573 |
| 2020-09-08 | 2020-09-04 | 24.374 | 23,840,890 | +545 | 3.71% | 581,103,151 |
| 2020-09-07 | 2020-09-03 | 24.814 | 23,840,345 | -167 | 3.71% | 591,575,699 |
| 2020-09-04 | 2020-09-02 | 24.997 | 23,840,512 | +15,035 | 3.71% | 595,948,971 |
| 2020-09-03 | 2020-09-01 | 24.557 | 23,825,477 | -10,913 | 3.71% | 585,093,843 |
| 2020-09-02 | 2020-08-31 | 25.584 | 23,836,390 | +75,301 | 3.71% | 609,824,722 |
| 2020-09-01 | 2020-08-28 | 25.144 | 23,761,089 | -5,457 | 3.70% | 597,447,266 |
| 2020-08-31 | 2020-08-27 | 24.667 | 23,766,546 | +2,183 | 3.70% | 586,259,989 |
| 2020-08-28 | 2020-08-26 | 24.887 | 23,764,363 | -4,911 | 3.70% | 591,432,347 |
| 2020-08-27 | 2020-08-25 | 24.154 | 23,769,274 | +6,548 | 3.70% | 574,130,281 |
| 2020-08-26 | 2020-08-24 | 24.887 | 23,762,726 | +2,728 | 3.70% | 591,391,606 |
| 2020-08-25 | 2020-08-21 | 25.474 | 23,759,998 | +70,390 | 3.70% | 605,257,703 |
| 2020-08-24 | 2020-08-20 | 23.531 | 23,689,608 | +3,274 | 3.69% | 557,444,999 |
| 2020-08-21 | 2020-08-19 | 23.311 | 23,686,334 | +4,366 | 3.69% | 552,158,912 |
| 2020-08-20 | 2020-08-18 | 23.238 | 23,681,968 | +210,624 | 3.69% | 550,321,106 |
| 2020-08-19 | 2020-08-17 | 22.981 | 23,471,344 | +568,576 | 3.66% | 539,404,569 |
| 2020-08-18 | 2020-08-14 | 22.542 | 22,902,768 | -18,007 | 3.57% | 516,264,439 |
| 2020-08-17 | 2020-08-13 | 22.688 | 22,920,775 | -3,820 | 3.57% | 520,030,802 |
| 2020-08-14 | 2020-08-12 | 22.468 | 22,924,595 | +4,911 | 3.57% | 515,075,945 |
| 2020-08-13 | 2020-08-11 | 22.468 | 22,919,684 | +112,406 | 3.57% | 514,965,603 |
| 2020-08-12 | 2020-08-10 | 21.809 | 22,807,278 | -2,728 | 3.55% | 497,392,856 |
| 2020-08-11 | 2020-08-07 | 21.992 | 22,810,006 | +12,004 | 3.55% | 501,632,622 |
| 2020-08-10 | 2020-08-06 | 22.028 | 22,798,002 | +7,639 | 3.55% | 502,204,247 |
| 2020-08-07 | 2020-08-05 | 22.175 | 22,790,363 | +5,457 | 3.55% | 505,377,309 |
| 2020-08-06 | 2020-08-04 | 22.175 | 22,784,906 | +6,002 | 3.55% | 505,256,300 |
| 2020-08-05 | 2020-08-03 | 22.028 | 22,778,904 | -1,637 | 3.55% | 501,783,548 |
| 2020-08-04 | 2020-07-31 | 22.322 | 22,780,541 | +12,005 | 3.55% | 508,499,403 |
| 2020-08-03 | 2020-07-30 | 21.992 | 22,768,536 | -4,911 | 3.55% | 500,720,622 |
| 2020-07-31 | 2020-07-29 | 22.138 | 22,773,447 | +47,472 | 3.55% | 504,167,482 |
| 2020-07-30 | 2020-07-28 | 21.625 | 22,725,975 | -1,091 | 3.54% | 491,454,886 |
| 2020-07-29 | 2020-07-27 | 21.625 | 22,727,066 | +18,007 | 3.54% | 491,478,480 |
| 2020-07-28 | 2020-07-24 | 22.102 | 22,709,059 | +26,191 | 3.54% | 501,909,680 |
| 2020-07-27 | 2020-07-23 | 22.175 | 22,682,868 | -58,385 | 3.53% | 502,993,603 |
| 2020-07-24 | 2020-07-22 | 22.175 | 22,741,253 | -151,148 | 3.54% | 504,288,293 |
| 2020-07-23 | 2020-07-21 | 22.908 | 22,892,401 | -245,864 | 3.57% | 524,421,494 |
| 2020-07-22 | 2020-07-20 | 23.348 | 23,138,265 | +124,956 | 3.60% | 540,230,804 |
| 2020-07-21 | 2020-07-17 | 22.798 | 23,013,309 | +37,104 | 3.58% | 524,660,749 |
| 2020-07-20 | 2020-07-16 | 22.432 | 22,976,205 | +28,375 | 3.58% | 515,393,386 |
| 2020-07-17 | 2020-07-15 | 23.201 | 22,947,830 | +28,374 | 3.57% | 532,420,115 |
| 2020-07-16 | 2020-07-14 | 23.275 | 22,919,456 | +63,842 | 3.57% | 533,441,933 |
| 2020-07-15 | 2020-07-13 | 23.824 | 22,855,614 | +37,650 | 3.56% | 544,521,924 |
| 2020-07-14 | 2020-07-10 | 24.154 | 22,817,964 | +40,925 | 3.55% | 551,152,049 |
| 2020-07-13 | 2020-07-09 | 24.777 | 22,777,039 | +94,944 | 3.55% | 564,355,917 |
| 2020-07-10 | 2020-07-08 | 24.667 | 22,682,095 | +34,922 | 3.53% | 559,509,353 |
| 2020-07-09 | 2020-07-07 | 23.678 | 22,647,173 | -17,461 | 3.53% | 536,235,593 |
| 2020-07-08 | 2020-07-06 | 24.411 | 22,664,634 | -2,182 | 3.53% | 553,263,552 |
| 2020-07-07 | 2020-07-03 | 23.971 | 22,666,816 | -34,922 | 3.53% | 543,347,144 |
| 2020-07-06 | 2020-07-02 | 24.008 | 22,701,738 | +34,922 | 3.54% | 545,016,347 |
| 2020-07-03 | 2020-06-30 | 22.065 | 22,666,816 | +45,289 | 3.53% | 500,145,231 |
| 2020-07-02 | 2020-06-29 | 22.102 | 22,621,527 | +2,729 | 3.52% | 499,975,071 |
| 2020-06-30 | 2020-06-26 | 22.542 | 22,618,798 | -14,187 | 3.52% | 509,863,308 |
| 2020-06-29 | 2020-06-24 | 22.835 | 22,632,985 | -546 | 3.52% | 516,819,633 |
| 2020-06-26 | 2020-06-23 | 22.981 | 22,633,531 | -7,639 | 3.53% | 520,150,445 |
| 2020-06-24 | 2020-06-22 | 22.725 | 22,641,170 | +1,637 | 3.53% | 514,516,938 |
| 2020-06-23 | 2020-06-19 | 23.238 | 22,639,533 | +3,264,128 | 3.53% | 526,097,022 |
| 2020-06-22 | 2020-06-18 | 23.275 | 19,375,405 | +8,185 | 3.02% | 450,955,446 |
| 2020-06-19 | 2020-06-17 | 22.285 | 19,367,220 | +12,005 | 3.02% | 431,598,559 |
| 2020-06-18 | 2020-06-16 | 22.138 | 19,355,215 | -13,642 | 3.01% | 428,493,324 |
| 2020-06-17 | 2020-06-15 | 22.028 | 19,368,857 | +9,822 | 3.02% | 426,665,558 |
| 2020-06-16 | 2020-06-12 | 21.075 | 19,359,035 | +29,466 | 3.02% | 408,000,477 |
| 2020-06-15 | 2020-06-11 | 20.746 | 19,329,569 | -194,255 | 3.01% | 401,003,094 |
| 2020-06-12 | 2020-06-10 | 20.746 | 19,523,824 | -172,494 | 3.04% | 405,033,026 |
| 2020-06-11 | 2020-06-09 | 21.222 | 19,696,318 | -166,535 | 3.07% | 417,996,584 |
| 2020-06-10 | 2020-06-08 | 20.965 | 19,862,853 | +61,660 | 3.09% | 416,434,574 |
| 2020-06-09 | 2020-06-05 | 20.013 | 19,801,193 | -566,416 | 3.08% | 396,271,757 |
| 2020-06-08 | 2020-06-04 | 19.646 | 20,367,609 | -582,217 | 3.17% | 400,141,836 |
| 2020-06-05 | 2020-06-03 | 19.463 | 20,949,826 | -99,922 | 3.26% | 407,740,699 |
| 2020-06-04 | 2020-06-02 | 19.206 | 21,049,748 | -573,487 | 3.28% | 404,284,703 |
| 2020-06-03 | 2020-06-01 | 18.803 | 21,623,235 | -194,188 | 3.37% | 406,581,070 |
| 2020-06-02 | 2020-05-29 | 17.740 | 21,817,423 | +371,048 | 3.40% | 387,041,857 |
| 2020-06-01 | 2020-05-28 | 17.465 | 21,446,375 | -320,847 | 3.34% | 374,563,903 |
| 2020-05-29 | 2020-05-27 | 17.703 | 21,767,222 | +4,365 | 3.39% | 385,353,456 |
| 2020-05-28 | 2020-05-26 | 18.162 | 21,762,857 | -192,072 | 3.39% | 395,247,097 |
| 2020-05-27 | 2020-05-25 | 17.777 | 21,954,929 | -52,383 | 3.42% | 390,285,932 |
| 2020-05-26 | 2020-05-22 | 17.777 | 22,007,312 | -149,152 | 3.43% | 391,217,128 |
| 2020-05-25 | 2020-05-21 | 17.942 | 22,156,464 | -109,126 | 3.45% | 397,523,007 |
| 2020-05-22 | 2020-05-20 | 18.400 | 22,265,590 | +154,967 | 3.47% | 409,682,154 |
| 2020-05-21 | 2020-05-19 | 18.693 | 22,110,623 | +39,833 | 3.44% | 413,314,153 |
| 2020-05-20 | 2020-05-18 | 21.492 | 22,070,790 | +163,152 | 3.44% | 474,337,922 |
| 2020-05-19 | 2020-05-15 | 21.214 | 21,907,638 | +2,408,748 | 3.41% | 464,750,665 |
| 2020-05-18 | 2020-05-14 | 21.055 | 19,498,890 | +39,342 | 3.29% | 410,558,542 |
| 2020-05-15 | 2020-05-13 | 21.809 | 19,459,548 | +8,070 | 3.28% | 424,390,956 |
| 2020-05-14 | 2020-05-12 | 22.007 | 19,451,478 | +6,053 | 3.28% | 428,071,458 |
| 2020-05-13 | 2020-05-11 | 22.245 | 19,445,425 | -84,011 | 3.28% | 432,564,608 |
| 2020-05-12 | 2020-05-08 | 22.245 | 19,529,436 | +11,399 | 3.29% | 434,433,437 |
| 2020-05-11 | 2020-05-07 | 21.492 | 19,518,037 | -52,960 | 3.29% | 419,475,022 |
| 2020-05-08 | 2020-05-06 | 20.937 | 19,570,997 | +11,253 | 3.30% | 409,748,672 |
| 2020-05-07 | 2020-05-05 | 20.897 | 19,559,744 | +9,886 | 3.30% | 408,737,481 |
| 2020-05-06 | 2020-05-04 | 20.857 | 19,549,858 | -7,880 | 3.29% | 407,755,693 |
| 2020-05-05 | 2020-04-29 | 21.928 | 19,557,738 | +2,522 | 3.30% | 428,858,910 |
| 2020-05-04 | 2020-04-28 | 21.571 | 19,555,216 | -2,522 | 3.29% | 421,824,887 |
| 2020-04-29 | 2020-04-27 | 21.611 | 19,557,738 | +31,272 | 3.30% | 422,654,803 |
| 2020-04-28 | 2020-04-24 | 21.412 | 19,526,466 | -29,759 | 3.29% | 418,107,628 |
| 2020-04-27 | 2020-04-23 | 21.928 | 19,556,225 | +14,123 | 3.30% | 428,825,733 |
| 2020-04-24 | 2020-04-22 | 21.928 | 19,542,102 | -2,035,685 | 3.29% | 428,516,046 |
| 2020-04-23 | 2020-04-21 | 21.849 | 21,577,787 | -64,561 | 3.64% | 471,442,990 |
| 2020-04-22 | 2020-04-20 | 22.642 | 21,642,348 | +7,566 | 3.65% | 490,017,022 |
| 2020-04-21 | 2020-04-17 | 22.483 | 21,634,782 | -33,793 | 3.65% | 486,414,222 |
| 2020-04-20 | 2020-04-16 | 21.928 | 21,668,575 | -14,627 | 3.65% | 475,145,001 |
| 2020-04-17 | 2020-04-15 | 21.254 | 21,683,202 | +334,012 | 3.65% | 460,849,252 |
| 2020-04-16 | 2020-04-14 | 21.571 | 21,349,190 | +29,254 | 3.60% | 460,522,638 |
| 2020-04-15 | 2020-04-09 | 21.214 | 21,319,936 | +16,645 | 3.59% | 452,283,100 |
| 2020-04-14 | 2020-04-08 | 21.016 | 21,303,291 | -34,702 | 3.59% | 447,706,347 |
| 2020-04-09 | 2020-04-07 | 21.095 | 21,337,993 | -38,333 | 3.60% | 450,127,848 |
| 2020-04-08 | 2020-04-06 | 20.619 | 21,376,326 | -208,309 | 3.60% | 440,764,988 |
| 2020-04-07 | 2020-04-03 | 20.500 | 21,584,635 | -36,921 | 3.64% | 442,492,520 |
| 2020-04-06 | 2020-04-02 | 20.421 | 21,621,556 | +21,688 | 3.64% | 441,534,716 |
| 2020-04-03 | 2020-04-01 | 20.580 | 21,599,868 | -195,195 | 3.64% | 444,517,780 |
| 2020-04-02 | 2020-03-31 | 21.214 | 21,795,063 | +9,079 | 3.67% | 462,362,489 |
| 2020-04-01 | 2020-03-30 | 20.500 | 21,785,984 | -47,412 | 3.67% | 446,620,245 |
| 2020-03-31 | 2020-03-27 | 20.223 | 21,833,396 | -109,955 | 3.68% | 441,531,965 |
| 2020-03-30 | 2020-03-26 | 19.549 | 21,943,351 | -39,443 | 3.70% | 428,963,709 |
| 2020-03-27 | 2020-03-25 | 19.826 | 21,982,794 | +19,166 | 3.70% | 435,836,478 |
| 2020-03-26 | 2020-03-24 | 18.756 | 21,963,628 | -130,634 | 3.70% | 411,941,838 |
| 2020-03-25 | 2020-03-23 | 17.744 | 22,094,262 | -27,237 | 3.72% | 392,051,592 |
| 2020-03-24 | 2020-03-20 | 18.240 | 22,121,499 | -341,920 | 3.73% | 403,499,561 |
| 2020-03-23 | 2020-03-19 | 16.733 | 22,463,419 | -74,145 | 3.78% | 375,888,458 |
| 2020-03-20 | 2020-03-18 | 17.665 | 22,537,564 | -131,139 | 3.80% | 398,130,421 |
| 2020-03-19 | 2020-03-17 | 18.716 | 22,668,703 | -49,429 | 3.82% | 424,267,098 |
| 2020-03-18 | 2020-03-16 | 19.033 | 22,718,132 | -275,393 | 3.83% | 432,398,858 |
| 2020-03-17 | 2020-03-13 | 20.143 | 22,993,525 | +271,358 | 3.87% | 463,169,496 |
| 2020-03-16 | 2020-03-12 | 20.500 | 22,722,167 | +10,087 | 3.83% | 465,812,322 |
| 2020-03-13 | 2020-03-11 | 21.016 | 22,712,080 | -20,175 | 3.83% | 477,313,218 |
| 2020-03-12 | 2020-03-10 | 20.738 | 22,732,255 | -23,706 | 3.83% | 471,427,475 |
| 2020-03-11 | 2020-03-09 | 20.619 | 22,755,961 | +180,569 | 3.83% | 469,212,104 |
| 2020-03-10 | 2020-03-06 | 21.690 | 22,575,392 | +79,188 | 3.80% | 489,658,512 |
| 2020-03-09 | 2020-03-05 | 22.602 | 22,496,204 | +544,228 | 3.79% | 508,457,642 |
| 2020-03-06 | 2020-03-04 | 22.642 | 21,951,976 | +828,699 | 3.70% | 497,027,490 |
| 2020-03-05 | 2020-03-03 | 21.967 | 21,123,277 | +516,487 | 3.56% | 464,025,386 |
| 2020-03-04 | 2020-03-02 | 22.126 | 20,606,790 | +287,048 | 3.47% | 455,947,907 |
| 2020-03-03 | 2020-02-28 | 21.452 | 20,319,742 | +819,621 | 3.42% | 435,899,265 |
| 2020-03-02 | 2020-02-27 | 22.126 | 19,500,121 | -129,122 | 3.29% | 431,461,637 |
| 2020-02-28 | 2020-02-26 | 22.047 | 19,629,243 | +98,859 | 3.31% | 432,761,906 |
| 2020-02-27 | 2020-02-25 | 21.888 | 19,530,384 | -3,531 | 3.29% | 427,484,667 |
| 2020-02-26 | 2020-02-24 | 21.849 | 19,533,915 | -380,808 | 3.29% | 426,787,385 |
| 2020-02-25 | 2020-02-21 | 21.849 | 19,914,723 | -193,683 | 3.36% | 435,107,482 |
| 2020-02-24 | 2020-02-20 | 22.324 | 20,108,406 | +144,758 | 3.39% | 448,907,356 |
| 2020-02-21 | 2020-02-19 | 22.602 | 19,963,648 | -29,759 | 3.36% | 451,216,987 |
| 2020-02-20 | 2020-02-18 | 22.324 | 19,993,407 | -71,118 | 3.37% | 446,340,077 |
| 2020-02-19 | 2020-02-17 | 22.840 | 20,064,525 | -37,324 | 3.38% | 458,270,655 |
| 2020-02-18 | 2020-02-14 | 22.879 | 20,101,849 | +247,394 | 3.39% | 459,920,218 |
| 2020-02-17 | 2020-02-13 | 22.205 | 19,854,455 | -129,626 | 3.35% | 440,876,225 |
| 2020-02-14 | 2020-02-12 | 22.245 | 19,984,081 | -127,095 | 3.37% | 444,547,042 |
| 2020-02-13 | 2020-02-11 | 22.086 | 20,111,176 | +24,715 | 3.39% | 444,184,443 |
| 2020-02-12 | 2020-02-10 | 20.699 | 20,086,461 | -85,745 | 3.38% | 415,761,826 |
| 2020-02-11 | 2020-02-07 | 20.262 | 20,172,206 | +441,838 | 3.40% | 408,737,963 |
| 2020-02-10 | 2020-02-06 | 20.064 | 19,730,368 | +5,731,289 | 3.32% | 395,873,458 |
| 2020-02-07 | 2020-02-05 | 19.648 | 13,999,079 | -74,648 | 2.36% | 275,051,365 |
| 2020-02-06 | 2020-02-04 | 19.747 | 14,073,727 | -42,368 | 2.37% | 277,913,182 |
| 2020-02-05 | 2020-02-03 | 19.053 | 14,116,095 | +74,140 | 2.38% | 268,954,396 |
| 2020-02-04 | 2020-01-31 | 19.113 | 14,041,955 | -110,460 | 2.37% | 268,377,002 |
| 2020-02-03 | 2020-01-30 | 18.954 | 14,152,415 | +184,604 | 2.38% | 268,243,455 |
| 2020-01-31 | 2020-01-29 | 19.826 | 13,967,811 | +124,582 | 2.35% | 276,929,382 |
| 2020-01-30 | 2020-01-24 | 20.580 | 13,843,229 | -108,946 | 2.33% | 284,888,844 |
| 2020-01-29 | 2020-01-22 | 21.492 | 13,952,175 | -147,784 | 2.35% | 299,855,406 |
| 2020-01-23 | 2020-01-21 | 21.095 | 14,099,959 | -88,777 | 2.38% | 297,440,542 |
| 2020-01-22 | 2020-01-20 | 22.205 | 14,188,736 | -129,122 | 2.39% | 315,066,637 |
| 2020-01-21 | 2020-01-17 | 22.840 | 14,317,858 | -485,215 | 2.41% | 327,017,667 |
| 2020-01-20 | 2020-01-16 | 22.761 | 14,803,073 | -376,542 | 2.49% | 336,925,945 |
| 2020-01-17 | 2020-01-15 | 22.642 | 15,179,615 | -655,192 | 2.56% | 343,690,515 |
| 2020-01-16 | 2020-01-14 | 23.117 | 15,834,807 | +676,880 | 2.67% | 366,059,777 |
| 2020-01-15 | 2020-01-13 | 23.038 | 15,157,927 | -2,006,508 | 2.55% | 349,209,963 |
| 2020-01-14 | 2020-01-10 | 21.769 | 17,164,435 | -1,264,989 | 2.89% | 373,656,498 |
| 2020-01-13 | 2020-01-09 | 20.421 | 18,429,424 | +44,386 | 4.02% | 376,348,052 |
| 2020-01-10 | 2020-01-08 | 20.619 | 18,385,038 | -20,176 | 4.01% | 379,086,708 |
| 2020-01-09 | 2020-01-07 | 20.619 | 18,405,214 | +24,211 | 4.01% | 379,502,724 |
| 2020-01-08 | 2020-01-06 | 20.580 | 18,381,003 | +50,438 | 4.01% | 378,274,657 |
| 2020-01-07 | 2020-01-03 | 20.580 | 18,330,565 | +13,618 | 3.99% | 377,236,660 |
| 2020-01-06 | 2020-01-02 | 19.489 | 18,316,947 | -1,888,405 | 3.99% | 356,982,801 |
| 2020-01-03 | 2019-12-31 | 17.883 | 20,205,352 | -1,036,000 | 4.40% | 361,338,007 |
| 2020-01-02 | 2019-12-27 | 17.705 | 21,241,352 | -1,601,411 | 4.63% | 376,074,859 |
| 2019-12-30 | 2019-12-24 | 17.566 | 22,842,763 | +1,641,763 | 4.98% | 401,257,388 |
| 2019-12-27 | 2019-12-20 | 17.844 | 21,201,000 | -39,342 | 4.62% | 378,302,788 |
| 2019-12-23 | 2019-12-19 | 17.487 | 21,240,342 | +5,548 | 4.63% | 371,424,696 |
| 2019-12-20 | 2019-12-18 | 17.467 | 21,234,794 | -36,820 | 4.63% | 370,906,673 |
| 2019-12-19 | 2019-12-17 | 17.447 | 21,271,614 | +55,482 | 4.64% | 371,128,069 |
| 2019-12-18 | 2019-12-16 | 17.467 | 21,216,132 | -816,089 | 4.62% | 370,580,705 |
| 2019-12-17 | 2019-12-13 | 17.586 | 22,032,221 | -422,168 | 4.80% | 387,456,174 |
| 2019-12-16 | 2019-12-12 | 17.070 | 22,454,389 | -311,203 | 4.89% | 383,305,526 |
| 2019-12-13 | 2019-12-11 | 17.170 | 22,765,592 | -376,269 | 4.96% | 390,874,669 |
| 2019-12-12 | 2019-12-10 | 16.991 | 23,141,861 | -221,424 | 5.04% | 393,205,686 |
| 2019-12-11 | 2019-12-09 | 17.090 | 23,363,285 | -148,792 | 5.09% | 399,283,955 |
| 2019-12-10 | 2019-12-06 | 16.813 | 23,512,077 | +62,543 | 5.12% | 395,300,655 |
| 2019-12-09 | 2019-12-05 | 16.039 | 23,449,534 | -2,531,996 | 5.11% | 376,117,399 |
| 2019-12-06 | 2019-12-04 | 15.881 | 25,981,530 | +17,653 | 5.66% | 412,608,266 |
| 2019-12-05 | 2019-12-03 | 15.881 | 25,963,877 | -4,539 | 5.66% | 412,327,922 |
| 2019-12-04 | 2019-12-02 | 15.960 | 25,968,416 | -20,680 | 5.66% | 414,459,431 |
| 2019-12-03 | 2019-11-29 | 16.039 | 25,989,096 | -1,513 | 5.66% | 416,850,552 |
| 2019-12-02 | 2019-11-28 | 16.277 | 25,990,609 | -10,088 | 5.66% | 423,058,377 |
| 2019-11-29 | 2019-11-27 | 16.178 | 26,000,697 | -26,227 | 5.67% | 420,645,101 |
| 2019-11-28 | 2019-11-26 | 16.158 | 26,026,924 | -2,522 | 5.67% | 420,553,391 |
| 2019-11-27 | 2019-11-25 | 15.901 | 26,029,446 | -1,009 | 5.67% | 413,885,279 |
| 2019-11-26 | 2019-11-22 | 15.445 | 26,030,455 | -100,876 | 5.67% | 402,031,334 |
| 2019-11-25 | 2019-11-21 | 15.464 | 26,131,331 | +11,096 | 5.69% | 404,107,416 |
| 2019-11-22 | 2019-11-20 | 15.742 | 26,120,235 | -5,044 | 5.69% | 411,185,952 |
| 2019-11-20 | 2019-11-18 | 15.841 | 26,125,279 | -56,491 | 5.69% | 413,855,187 |
| 2019-11-19 | 2019-11-15 | 15.702 | 26,181,770 | -5,548 | 5.71% | 411,116,466 |
| 2019-11-18 | 2019-11-14 | 15.583 | 26,187,318 | +12,105 | 5.71% | 408,088,404 |
| 2019-11-13 | 2019-11-11 | 15.802 | 26,175,213 | +576,842 | 5.70% | 413,608,287 |
| 2019-11-12 | 2019-11-08 | 15.960 | 25,598,371 | -14,627 | 5.58% | 408,553,463 |
| 2019-11-11 | 2019-11-07 | 16.000 | 25,612,998 | -10,592 | 5.58% | 409,802,531 |
| 2019-11-08 | 2019-11-06 | 15.841 | 25,623,590 | -43,679 | 5.58% | 405,907,842 |
| 2019-11-07 | 2019-11-05 | 15.960 | 25,667,269 | +67,083 | 5.59% | 409,653,084 |
| 2019-11-06 | 2019-11-04 | 15.643 | 25,600,186 | +145,766 | 5.58% | 400,461,537 |
| 2019-11-05 | 2019-11-01 | 15.524 | 25,454,420 | +105,920 | 5.55% | 395,153,337 |
| 2019-11-04 | 2019-10-31 | 15.603 | 25,348,500 | +104,912 | 5.52% | 395,519,303 |
| 2019-11-01 | 2019-10-30 | 15.583 | 25,243,588 | +16,140 | 5.50% | 393,381,848 |
| 2019-10-30 | 2019-10-28 | 15.841 | 25,227,448 | -108,442 | 5.50% | 399,632,487 |
| 2019-10-29 | 2019-10-25 | 16.297 | 25,335,890 | -30,768 | 5.52% | 412,903,599 |
| 2019-10-28 | 2019-10-24 | 16.317 | 25,366,658 | -28,245 | 5.53% | 413,907,957 |
| 2019-10-25 | 2019-10-23 | 16.020 | 25,394,903 | +3,026 | 5.53% | 406,816,543 |
| 2019-10-24 | 2019-10-22 | 16.218 | 25,391,877 | +46,403 | 5.53% | 411,802,326 |
| 2019-10-23 | 2019-10-21 | 16.218 | 25,345,474 | -6,557 | 5.52% | 411,049,768 |
| 2019-10-22 | 2019-10-18 | 16.277 | 25,352,031 | -84,736 | 5.52% | 412,664,016 |
| 2019-10-21 | 2019-10-17 | 16.158 | 25,436,767 | +83,223 | 5.54% | 411,017,399 |
| 2019-10-18 | 2019-10-16 | 16.277 | 25,353,544 | -70,109 | 5.52% | 412,688,644 |
| 2019-10-17 | 2019-10-15 | 16.357 | 25,423,653 | -32,280 | 5.54% | 415,846,056 |
| 2019-10-16 | 2019-10-14 | 16.376 | 25,455,933 | -15,636 | 5.55% | 416,878,745 |
| 2019-10-15 | 2019-10-11 | 16.476 | 25,471,569 | -20,680 | 5.55% | 419,659,837 |
| 2019-10-14 | 2019-10-10 | 16.376 | 25,492,249 | -2,522 | 5.55% | 417,473,474 |
| 2019-10-11 | 2019-10-09 | 16.317 | 25,494,771 | +2,522 | 5.56% | 415,998,378 |
| 2019-10-10 | 2019-10-08 | 16.376 | 25,492,249 | -12,609 | 5.55% | 417,473,474 |
| 2019-10-09 | 2019-10-04 | 16.555 | 25,504,858 | -5,044 | 5.56% | 422,230,957 |
| 2019-10-08 | 2019-10-03 | 16.139 | 25,509,902 | -9,583 | 5.56% | 411,693,378 |
| 2019-10-04 | 2019-10-02 | 15.960 | 25,519,485 | -19,167 | 5.56% | 407,294,431 |
| 2019-10-03 | 2019-09-30 | 16.119 | 25,538,652 | +2,018 | 5.56% | 411,651,026 |
| 2019-09-30 | 2019-09-26 | 16.317 | 25,536,634 | +7,566 | 5.56% | 416,681,457 |
| 2019-09-27 | 2019-09-25 | 16.218 | 25,529,068 | -65,066 | 5.56% | 414,027,273 |
| 2019-09-26 | 2019-09-24 | 16.317 | 25,594,134 | -75,153 | 5.58% | 417,619,684 |
| 2019-09-25 | 2019-09-23 | 16.495 | 25,669,287 | +30,263 | 5.59% | 423,426,289 |
| 2019-09-24 | 2019-09-20 | 16.654 | 25,639,024 | +27,741 | 5.59% | 426,993,694 |
| 2019-09-20 | 2019-09-18 | 17.546 | 25,611,283 | -7,061 | 5.58% | 449,381,606 |
| 2019-09-19 | 2019-09-17 | 17.348 | 25,618,344 | -23,706 | 5.58% | 444,426,342 |
| 2019-09-18 | 2019-09-16 | 17.487 | 25,642,050 | -28,750 | 5.59% | 448,396,294 |
| 2019-09-17 | 2019-09-13 | 17.368 | 25,670,800 | -22,193 | 5.59% | 445,845,303 |
| 2019-09-12 | 2019-09-10 | 17.407 | 25,692,993 | -15,635 | 5.60% | 447,249,538 |
| 2019-09-11 | 2019-09-09 | 17.388 | 25,708,628 | -35,307 | 5.60% | 447,011,998 |
| 2019-09-10 | 2019-09-06 | 16.753 | 25,743,935 | -62,543 | 5.61% | 431,292,917 |
| 2019-09-09 | 2019-09-05 | 16.595 | 25,806,478 | +10,087 | 5.62% | 428,247,545 |
| 2019-09-06 | 2019-09-04 | 16.614 | 25,796,391 | +47,412 | 5.62% | 428,591,601 |
| 2019-09-05 | 2019-09-03 | 15.901 | 25,748,979 | +15,636 | 5.61% | 409,425,669 |
| 2019-09-02 | 2019-08-29 | 16.039 | 25,733,343 | +33,289 | 5.61% | 412,748,417 |
| 2019-08-30 | 2019-08-28 | 16.376 | 25,700,054 | +4,540 | 5.60% | 420,876,589 |
| 2019-08-29 | 2019-08-27 | 16.694 | 25,695,514 | +32,280 | 5.60% | 428,953,373 |
| 2019-08-28 | 2019-08-26 | 16.515 | 25,663,234 | +10,088 | 5.59% | 423,835,248 |
| 2019-08-27 | 2019-08-23 | 16.654 | 25,653,146 | +31,776 | 5.59% | 427,228,883 |
| 2019-08-26 | 2019-08-22 | 16.872 | 25,621,370 | -14,627 | 5.58% | 432,287,417 |
| 2019-08-23 | 2019-08-21 | 16.852 | 25,635,997 | -12,106 | 5.59% | 432,025,940 |
| 2019-08-22 | 2019-08-20 | 16.595 | 25,648,103 | +9,079 | 5.59% | 425,619,379 |
| 2019-08-21 | 2019-08-19 | 16.178 | 25,639,024 | -37,828 | 5.59% | 414,793,874 |
| 2019-08-20 | 2019-08-16 | 15.544 | 25,676,852 | -98,859 | 5.60% | 399,115,438 |
| 2019-08-19 | 2019-08-15 | 15.405 | 25,775,711 | +8,070 | 5.62% | 397,074,830 |
| 2019-08-16 | 2019-08-14 | 15.782 | 25,767,641 | -4,539 | 5.61% | 406,657,152 |
| 2019-08-15 | 2019-08-13 | 15.583 | 25,772,180 | +16,140 | 5.62% | 401,619,127 |
| 2019-08-14 | 2019-08-12 | 15.940 | 25,756,040 | +7,565 | 5.61% | 410,559,235 |
| 2019-08-13 | 2019-08-09 | 15.762 | 25,748,475 | +113,486 | 5.61% | 405,844,185 |
| 2019-08-12 | 2019-08-08 | 15.861 | 25,634,989 | +1,514 | 5.59% | 406,596,662 |
| 2019-08-09 | 2019-08-07 | 15.702 | 25,633,475 | +11,600 | 5.59% | 402,506,922 |
| 2019-08-08 | 2019-08-06 | 15.861 | 25,621,875 | +42,873 | 5.58% | 406,388,661 |
| 2019-08-07 | 2019-08-05 | 16.258 | 25,579,002 | -10,088 | 5.57% | 415,851,368 |
| 2019-08-06 | 2019-08-02 | 16.595 | 25,589,090 | -89,780 | 5.58% | 424,640,083 |
| 2019-08-05 | 2019-08-01 | 17.170 | 25,678,870 | +19,671 | 5.60% | 440,894,303 |
| 2019-08-02 | 2019-07-31 | 17.606 | 25,659,199 | +17,653 | 5.59% | 451,748,529 |
| 2019-08-01 | 2019-07-30 | 17.725 | 25,641,546 | -7,565 | 5.59% | 454,487,990 |
| 2019-07-31 | 2019-07-29 | 17.824 | 25,649,111 | +4,539 | 5.59% | 457,164,706 |
| 2019-07-30 | 2019-07-26 | 17.447 | 25,644,572 | -11,096 | 5.59% | 447,423,524 |
| 2019-07-29 | 2019-07-25 | 17.407 | 25,655,668 | +26,732 | 5.59% | 446,599,805 |
| 2019-07-26 | 2019-07-24 | 17.209 | 25,628,936 | +35,307 | 5.58% | 441,053,211 |
| 2019-07-25 | 2019-07-23 | 16.832 | 25,593,629 | +10,087 | 5.58% | 430,804,516 |
| 2019-07-24 | 2019-07-22 | 17.368 | 25,583,542 | +39,342 | 5.57% | 444,329,824 |
| 2019-07-23 | 2019-07-19 | 17.229 | 25,544,200 | +92,302 | 5.57% | 440,101,419 |
| 2019-07-22 | 2019-07-18 | 16.773 | 25,451,898 | +175,525 | 5.55% | 426,904,982 |
| 2019-07-19 | 2019-07-17 | 16.773 | 25,276,373 | +46,403 | 5.51% | 423,960,900 |
| 2019-07-18 | 2019-07-16 | 16.773 | 25,229,970 | +89,780 | 5.50% | 423,182,581 |
| 2019-07-17 | 2019-07-15 | 16.674 | 25,140,190 | +118,025 | 5.48% | 419,184,521 |
| 2019-07-16 | 2019-07-12 | 16.714 | 25,022,165 | +140,218 | 5.45% | 418,208,778 |
| 2019-07-15 | 2019-07-11 | 16.793 | 24,881,947 | +5,044 | 5.42% | 417,838,503 |
| 2019-07-12 | 2019-07-10 | 16.714 | 24,876,903 | +41,359 | 5.42% | 415,780,937 |
| 2019-07-11 | 2019-07-09 | 16.852 | 24,835,544 | +22,698 | 5.41% | 418,536,453 |
| 2019-07-09 | 2019-07-05 | 17.427 | 24,812,846 | +9,583 | 5.41% | 432,420,367 |
| 2019-07-08 | 2019-07-04 | 22.471 | 24,803,263 | +75,657 | 5.40% | 557,365,686 |
| 2019-07-05 | 2019-07-03 | 22.201 | 24,727,606 | +2,962,931 | 5.39% | 548,977,511 |
| 2019-07-04 | 2019-07-02 | 21.863 | 21,764,675 | -7,542 | 5.39% | 475,839,151 |
| 2019-07-03 | 2019-06-28 | 22.043 | 21,772,217 | -34,607 | 5.39% | 479,929,848 |
| 2019-07-02 | 2019-06-27 | 21.863 | 21,806,824 | +3,106 | 5.40% | 476,760,651 |
| 2019-06-28 | 2019-06-26 | 21.683 | 21,803,718 | -7,986 | 5.40% | 472,761,258 |
| 2019-06-27 | 2019-06-25 | 20.601 | 21,811,704 | +61,227 | 5.40% | 449,336,856 |
| 2019-06-26 | 2019-06-24 | 20.939 | 21,750,477 | +28,839 | 5.39% | 455,429,073 |
| 2019-06-25 | 2019-06-21 | 20.826 | 21,721,638 | +62,114 | 5.38% | 452,377,290 |
| 2019-06-24 | 2019-06-20 | 21.119 | 21,659,524 | +5,768 | 5.37% | 457,430,112 |
| 2019-06-21 | 2019-06-19 | 20.601 | 21,653,756 | +2,662 | 5.36% | 446,083,013 |
| 2019-06-20 | 2019-06-18 | 20.601 | 21,651,094 | +15,528 | 5.36% | 446,028,174 |
| 2019-06-19 | 2019-06-17 | 20.533 | 21,635,566 | +9,317 | 5.36% | 444,245,349 |
| 2019-06-18 | 2019-06-14 | 20.781 | 21,626,249 | +75,425 | 5.36% | 449,415,836 |
| 2019-06-17 | 2019-06-13 | 21.435 | 21,550,824 | +13,310 | 5.34% | 461,934,765 |
| 2019-06-14 | 2019-06-12 | 21.412 | 21,537,514 | +21,740 | 5.34% | 461,164,034 |
| 2019-06-12 | 2019-06-10 | 21.480 | 21,515,774 | +3,170,937 | 5.33% | 462,153,372 |
| 2019-06-10 | 2019-06-05 | 21.457 | 18,344,837 | +9,760 | 4.54% | 393,628,973 |
| 2019-06-06 | 2019-06-04 | 21.615 | 18,335,077 | +13,311 | 4.54% | 396,312,341 |
| 2019-06-05 | 2019-06-03 | 21.592 | 18,321,766 | +9,317 | 4.54% | 395,611,668 |
| 2019-06-04 | 2019-05-31 | 22.314 | 18,312,449 | -47,473 | 4.54% | 408,618,358 |
| 2019-05-31 | 2019-05-29 | 21.773 | 18,359,922 | +1,508 | 4.55% | 399,746,076 |
| 2019-05-30 | 2019-05-28 | 22.021 | 18,358,414 | -2,218 | 4.55% | 404,264,843 |
| 2019-05-29 | 2019-05-27 | 21.299 | 18,360,632 | -9,051 | 4.55% | 391,071,067 |
| 2019-05-28 | 2019-05-24 | 21.142 | 18,369,683 | +6,655 | 4.55% | 388,365,597 |
| 2019-05-27 | 2019-05-23 | 20.871 | 18,363,028 | +19,965 | 4.55% | 383,258,270 |
| 2019-05-24 | 2019-05-22 | 21.074 | 18,343,063 | +11,092 | 4.54% | 386,562,499 |
| 2019-05-23 | 2019-05-21 | 21.209 | 18,331,971 | +4,437 | 4.54% | 388,807,860 |
| 2019-05-22 | 2019-05-20 | 21.367 | 18,327,534 | +19,965 | 4.54% | 391,605,355 |
| 2019-05-21 | 2019-05-17 | 21.435 | 18,307,569 | +5,768 | 4.54% | 392,416,670 |
| 2019-05-20 | 2019-05-16 | 21.863 | 18,301,801 | -1,775 | 4.53% | 400,130,645 |
| 2019-05-17 | 2019-05-15 | 21.638 | 18,303,576 | -11,979 | 4.53% | 396,043,994 |
| 2019-05-16 | 2019-05-14 | 21.570 | 18,315,555 | -12,423 | 4.54% | 395,064,742 |
| 2019-05-15 | 2019-05-10 | 21.795 | 18,327,978 | +21,297 | 4.54% | 399,463,663 |
| 2019-05-14 | 2019-05-09 | 21.119 | 18,306,681 | +108,256 | 4.53% | 386,621,014 |
| 2019-05-10 | 2019-05-08 | 21.818 | 18,198,425 | -887 | 4.51% | 397,050,193 |
| 2019-05-09 | 2019-05-07 | 22.066 | 18,199,312 | +4,436 | 4.51% | 401,581,700 |
| 2019-05-08 | 2019-05-06 | 21.931 | 18,194,876 | +13,754 | 4.51% | 399,023,241 |
| 2019-05-07 | 2019-05-03 | 23.215 | 18,181,122 | +15,973 | 4.50% | 422,079,401 |
| 2019-05-06 | 2019-05-02 | 23.350 | 18,165,149 | +6,655 | 4.50% | 424,165,138 |
| 2019-05-03 | 2019-04-30 | 23.396 | 18,158,494 | +1,331 | 4.50% | 424,828,292 |
| 2019-05-02 | 2019-04-29 | 22.043 | 18,157,163 | -3,993 | 4.50% | 400,242,404 |
| 2019-04-30 | 2019-04-26 | 21.908 | 18,161,156 | -2,219 | 4.50% | 397,874,408 |
| 2019-04-29 | 2019-04-25 | 21.863 | 18,163,375 | +77,199 | 4.50% | 397,104,250 |
| 2019-04-26 | 2019-04-24 | 21.638 | 18,086,176 | +51,467 | 4.48% | 391,339,997 |
| 2019-04-25 | 2019-04-23 | 21.435 | 18,034,709 | +26,620 | 5.53% | 386,568,006 |
| 2019-04-24 | 2019-04-18 | 22.539 | 18,008,089 | +924,616 | 5.52% | 405,885,821 |
| 2019-04-23 | 2019-04-17 | 22.945 | 17,083,473 | -134,433 | 5.24% | 391,976,648 |
| 2019-04-18 | 2019-04-16 | 22.471 | 17,217,906 | +139,757 | 5.28% | 386,911,592 |
| 2019-04-17 | 2019-04-15 | 23.305 | 17,078,149 | -223,168 | 5.24% | 398,013,303 |
| 2019-04-16 | 2019-04-12 | 24.117 | 17,301,317 | -37,712 | 5.31% | 417,252,735 |
| 2019-04-15 | 2019-04-11 | 24.117 | 17,339,029 | -55,015 | 5.32% | 418,162,229 |
| 2019-04-12 | 2019-04-10 | 23.982 | 17,394,044 | -217,401 | 5.33% | 417,136,741 |
| 2019-04-11 | 2019-04-09 | 23.576 | 17,611,445 | -522,204 | 5.40% | 415,205,336 |
| 2019-04-10 | 2019-04-08 | 22.945 | 18,133,649 | -57,677 | 5.56% | 416,072,713 |
| 2019-04-09 | 2019-04-04 | 22.629 | 18,191,326 | -13,754 | 5.58% | 411,655,878 |
| 2019-04-08 | 2019-04-03 | 22.719 | 18,205,080 | +221,837 | 5.58% | 413,608,424 |
| 2019-04-04 | 2019-04-02 | 21.885 | 17,983,243 | +3,549 | 5.52% | 393,571,366 |
| 2019-04-03 | 2019-04-01 | 22.246 | 17,979,694 | -136,208 | 5.51% | 399,977,628 |
| 2019-04-02 | 2019-03-29 | 20.375 | 18,115,902 | +45,699 | 5.56% | 369,117,507 |
| 2019-04-01 | 2019-03-28 | 20.285 | 18,070,203 | +15,972 | 5.54% | 366,557,232 |
| 2019-03-29 | 2019-03-27 | 20.578 | 18,054,231 | -3,106 | 5.54% | 371,523,273 |
| 2019-03-28 | 2019-03-26 | 20.511 | 18,057,337 | +130,440 | 5.54% | 370,366,201 |
| 2019-03-27 | 2019-03-25 | 20.961 | 17,926,897 | -122,454 | 5.50% | 375,771,919 |
| 2019-03-26 | 2019-03-22 | 20.691 | 18,049,351 | -53,240 | 5.54% | 373,456,930 |
| 2019-03-25 | 2019-03-21 | 19.384 | 18,102,591 | -67,883 | 5.55% | 350,893,596 |
| 2019-03-22 | 2019-03-20 | 19.113 | 18,170,474 | +76,312 | 5.57% | 347,294,863 |
| 2019-03-21 | 2019-03-19 | 19.158 | 18,094,162 | -21,740 | 5.55% | 346,651,953 |
| 2019-03-20 | 2019-03-18 | 19.136 | 18,115,902 | +49,248 | 5.56% | 346,660,137 |
| 2019-03-19 | 2019-03-15 | 18.753 | 18,066,654 | +17,747 | 5.54% | 338,795,244 |
| 2019-03-18 | 2019-03-14 | 18.167 | 18,048,907 | +20,853 | 5.54% | 327,885,492 |
| 2019-03-15 | 2019-03-13 | 17.671 | 18,028,054 | -31,057 | 5.53% | 318,567,278 |
| 2019-03-14 | 2019-03-12 | 17.580 | 18,059,111 | -160,167 | 5.54% | 317,487,932 |
| 2019-03-13 | 2019-03-11 | 17.423 | 18,219,278 | +2,662 | 5.59% | 317,429,224 |
| 2019-03-12 | 2019-03-08 | 17.310 | 18,216,616 | -18,190 | 5.59% | 315,329,916 |
| 2019-03-11 | 2019-03-07 | 17.400 | 18,234,806 | +1,774 | 5.59% | 317,288,768 |
| 2019-03-08 | 2019-03-06 | 17.378 | 18,233,032 | -5,767 | 5.59% | 316,846,945 |
| 2019-03-07 | 2019-03-05 | 17.423 | 18,238,799 | -42,593 | 5.59% | 317,769,333 |
| 2019-03-06 | 2019-03-04 | 17.626 | 18,281,392 | -85,185 | 5.61% | 322,219,831 |
| 2019-03-05 | 2019-03-01 | 17.130 | 18,366,577 | -3,993 | 5.63% | 314,614,017 |
| 2019-03-04 | 2019-02-28 | 17.310 | 18,370,570 | -39,487 | 5.63% | 317,994,862 |
| 2019-03-01 | 2019-02-27 | 17.265 | 18,410,057 | +3,549 | 5.65% | 317,848,491 |
| 2019-02-28 | 2019-02-26 | 17.265 | 18,406,508 | +12,423 | 5.65% | 317,787,218 |
| 2019-02-27 | 2019-02-25 | 17.355 | 18,394,085 | -66,551 | 5.64% | 319,231,079 |
| 2019-02-26 | 2019-02-22 | 17.062 | 18,460,636 | -888 | 5.66% | 314,976,962 |
| 2019-02-25 | 2019-02-21 | 17.197 | 18,461,524 | -16,859 | 5.66% | 317,488,748 |
| 2019-02-21 | 2019-02-19 | 16.724 | 18,478,383 | -22,184 | 5.67% | 309,032,476 |
| 2019-02-20 | 2019-02-18 | 16.634 | 18,500,567 | -25,733 | 5.67% | 307,735,538 |
| 2019-02-19 | 2019-02-15 | 16.408 | 18,526,300 | +150,849 | 5.68% | 303,987,918 |
| 2019-02-18 | 2019-02-14 | 16.476 | 18,375,451 | -35,937 | 5.64% | 302,755,217 |
| 2019-02-15 | 2019-02-13 | 16.206 | 18,411,388 | -34,607 | 5.65% | 298,367,608 |
| 2019-02-14 | 2019-02-12 | 16.296 | 18,445,995 | -887 | 5.66% | 300,591,458 |
| 2019-02-13 | 2019-02-11 | 16.228 | 18,446,882 | -100,271 | 5.66% | 299,358,585 |
| 2019-02-12 | 2019-02-08 | 16.093 | 18,547,153 | -35,050 | 5.69% | 298,477,582 |
| 2019-02-11 | 2019-02-04 | 16.115 | 18,582,203 | -88,291 | 5.70% | 299,460,464 |
| 2019-02-08 | 2019-01-31 | 15.868 | 18,670,494 | +97,165 | 5.73% | 296,254,339 |
| 2019-02-01 | 2019-01-30 | 15.777 | 18,573,329 | -85,186 | 5.70% | 293,038,068 |
| 2019-01-31 | 2019-01-29 | 15.913 | 18,658,515 | -11,535 | 5.72% | 296,905,353 |
| 2019-01-30 | 2019-01-28 | 16.025 | 18,670,050 | -4,437 | 5.73% | 299,192,934 |
| 2019-01-29 | 2019-01-25 | 16.048 | 18,674,487 | -10,648 | 5.73% | 299,684,944 |
| 2019-01-28 | 2019-01-24 | 16.003 | 18,685,135 | -3,106 | 5.73% | 299,013,530 |
| 2019-01-25 | 2019-01-23 | 15.980 | 18,688,241 | +42,593 | 5.73% | 298,642,019 |
| 2019-01-24 | 2019-01-22 | 16.003 | 18,645,648 | -59,452 | 5.72% | 298,381,629 |
| 2019-01-23 | 2019-01-21 | 16.115 | 18,705,100 | -10,649 | 5.74% | 301,441,004 |
| 2019-01-22 | 2019-01-18 | 16.228 | 18,715,749 | -76,312 | 5.74% | 303,721,796 |
| 2019-01-21 | 2019-01-17 | 16.408 | 18,792,061 | -46,585 | 5.76% | 308,348,645 |
| 2019-01-18 | 2019-01-16 | 16.431 | 18,838,646 | -2,662 | 5.78% | 309,537,638 |
| 2019-01-17 | 2019-01-15 | 16.251 | 18,841,308 | -73,206 | 5.78% | 306,184,051 |
| 2019-01-16 | 2019-01-14 | 16.386 | 18,914,514 | -66,552 | 5.80% | 309,931,593 |
| 2019-01-15 | 2019-01-11 | 17.242 | 18,981,066 | -8,429 | 5.82% | 327,279,110 |
| 2019-01-14 | 2019-01-10 | 16.769 | 18,989,495 | -5,324 | 5.82% | 318,436,324 |
| 2019-01-10 | 2019-01-08 | 16.115 | 18,994,819 | -34,163 | 5.83% | 306,109,954 |
| 2019-01-09 | 2019-01-07 | 15.845 | 19,028,982 | +41,705 | 5.84% | 301,513,757 |
| 2019-01-08 | 2019-01-04 | 15.552 | 18,987,277 | +136,652 | 5.82% | 295,289,516 |
| 2019-01-07 | 2019-01-03 | 15.507 | 18,850,625 | -9,761 | 5.78% | 292,314,557 |
| 2019-01-04 | 2019-01-02 | 15.439 | 18,860,386 | -230,711 | 5.78% | 291,190,632 |
| 2019-01-03 | 2018-12-31 | 15.056 | 19,091,097 | -9,317 | 5.86% | 287,437,613 |
| 2019-01-02 | 2018-12-27 | 14.966 | 19,100,414 | +147,300 | 5.86% | 285,855,868 |
| 2018-12-28 | 2018-12-24 | 14.966 | 18,953,114 | -10,648 | 5.81% | 283,651,383 |
| 2018-12-12 | 2018-12-10 | 15.079 | 18,963,762 | -13,754 | 5.82% | 285,947,870 |
| 2018-12-10 | 2018-12-06 | 14.808 | 18,977,516 | -157,948 | 5.82% | 281,022,431 |
| 2018-12-07 | 2018-12-05 | 14.673 | 19,135,464 | -1,331 | 5.87% | 280,773,579 |
| 2018-12-05 | 2018-12-03 | 15.124 | 19,136,795 | -17,747 | 5.87% | 289,419,625 |
| 2018-12-04 | 2018-11-30 | 14.853 | 19,154,542 | -84,298 | 5.87% | 284,507,316 |
| 2018-12-03 | 2018-11-29 | 14.988 | 19,238,840 | -7,542 | 5.90% | 288,361,170 |
| 2018-11-30 | 2018-11-28 | 15.146 | 19,246,382 | -94,059 | 5.90% | 291,510,784 |
| 2018-11-28 | 2018-11-26 | 14.876 | 19,340,441 | -88,735 | 5.93% | 287,704,437 |
| 2018-11-26 | 2018-11-22 | 14.876 | 19,429,176 | -88,735 | 5.96% | 289,024,441 |
| 2018-11-23 | 2018-11-21 | 14.763 | 19,517,911 | -43,480 | 5.99% | 288,144,865 |
| 2018-11-22 | 2018-11-20 | 14.876 | 19,561,391 | -12,866 | 6.00% | 290,991,244 |
| 2018-11-21 | 2018-11-19 | 14.898 | 19,574,257 | -64,777 | 6.00% | 291,623,822 |
| 2018-11-20 | 2018-11-16 | 15.056 | 19,639,034 | -28,839 | 6.02% | 295,687,412 |
| 2018-11-19 | 2018-11-15 | 14.921 | 19,667,873 | -66,551 | 6.03% | 293,461,840 |
| 2018-11-16 | 2018-11-14 | 14.943 | 19,734,424 | -4,436 | 6.05% | 294,899,635 |
| 2018-11-15 | 2018-11-13 | 15.124 | 19,738,860 | -64,777 | 6.05% | 298,525,090 |
| 2018-11-14 | 2018-11-12 | 14.718 | 19,803,637 | -94,946 | 6.07% | 291,470,355 |
| 2018-11-13 | 2018-11-09 | 14.448 | 19,898,583 | -2,218 | 6.10% | 287,485,822 |
| 2018-11-12 | 2018-11-08 | 14.853 | 19,900,801 | -44,368 | 6.10% | 295,591,692 |
| 2018-11-09 | 2018-11-07 | 14.876 | 19,945,169 | -53,240 | 6.12% | 296,700,247 |
| 2018-11-08 | 2018-11-06 | 14.493 | 19,998,409 | -51,023 | 6.13% | 289,829,555 |
| 2018-11-07 | 2018-11-05 | 14.312 | 20,049,432 | -209,858 | 6.15% | 286,953,846 |
| 2018-11-06 | 2018-11-02 | 14.763 | 20,259,290 | -43,480 | 6.21% | 299,089,917 |
| 2018-11-05 | 2018-11-01 | 14.876 | 20,302,770 | -124,228 | 6.23% | 302,019,846 |
| 2018-11-02 | 2018-10-31 | 15.327 | 20,426,998 | -110,475 | 6.27% | 313,075,952 |
| 2018-11-01 | 2018-10-30 | 14.786 | 20,537,473 | -5,768 | 6.30% | 303,659,656 |
| 2018-10-31 | 2018-10-29 | 15.124 | 20,543,241 | +4,437 | 6.30% | 310,690,327 |
| 2018-10-30 | 2018-10-26 | 15.327 | 20,538,804 | -97,608 | 6.30% | 314,789,556 |
| 2018-10-29 | 2018-10-25 | 15.281 | 20,636,412 | -49,248 | 6.33% | 315,355,300 |
| 2018-10-26 | 2018-10-24 | 15.349 | 20,685,660 | +12,866 | 6.34% | 317,506,591 |
| 2018-10-24 | 2018-10-22 | 14.831 | 20,672,794 | -44,367 | 6.34% | 306,592,355 |
| 2018-10-22 | 2018-10-18 | 15.034 | 20,717,161 | -157,504 | 6.35% | 311,452,862 |
| 2018-10-19 | 2018-10-16 | 14.831 | 20,874,665 | -2,662 | 6.40% | 309,586,247 |
| 2018-10-18 | 2018-10-15 | 14.741 | 20,877,327 | +11,092 | 6.40% | 307,743,503 |
| 2018-10-16 | 2018-10-12 | 14.425 | 20,866,235 | -23,071 | 6.40% | 300,995,719 |
| 2018-10-15 | 2018-10-11 | 14.290 | 20,889,306 | +9,317 | 6.41% | 298,503,564 |
| 2018-10-12 | 2018-10-10 | 14.290 | 20,879,989 | -56,347 | 6.40% | 298,370,426 |
| 2018-10-11 | 2018-10-09 | 14.335 | 20,936,336 | +19,965 | 6.42% | 300,119,384 |
| 2018-10-10 | 2018-10-08 | 14.470 | 20,916,371 | +133,990 | 6.42% | 302,661,804 |
| 2018-10-09 | 2018-10-05 | 14.921 | 20,782,381 | -115,799 | 6.37% | 310,091,272 |
| 2018-10-08 | 2018-10-04 | 14.695 | 20,898,180 | +147,300 | 6.41% | 307,108,836 |
| 2018-10-04 | 2018-10-02 | 15.146 | 20,750,880 | -4,437 | 6.36% | 314,298,308 |
| 2018-10-02 | 2018-09-27 | 14.763 | 20,755,317 | -12,423 | 6.37% | 306,412,813 |
| 2018-09-27 | 2018-09-24 | 14.402 | 20,767,740 | +88,735 | 6.37% | 299,106,842 |
| 2018-09-26 | 2018-09-21 | 14.493 | 20,679,005 | +69,213 | 6.34% | 299,693,182 |
| 2018-09-24 | 2018-09-20 | 14.245 | 20,609,792 | +17,303 | 6.32% | 293,580,319 |
| 2018-09-21 | 2018-09-19 | 14.808 | 20,592,489 | -155,285 | 6.32% | 304,937,239 |
| 2018-09-19 | 2018-09-17 | 14.831 | 20,747,774 | -59,009 | 6.36% | 307,704,363 |
| 2018-09-17 | 2018-09-13 | 15.034 | 20,806,783 | +54,572 | 6.38% | 312,800,201 |
| 2018-09-14 | 2018-09-12 | 14.876 | 20,752,211 | -66,995 | 6.36% | 308,705,638 |
| 2018-09-13 | 2018-09-11 | 15.349 | 20,819,206 | -133,102 | 6.39% | 319,556,404 |
| 2018-09-12 | 2018-09-10 | 15.710 | 20,952,308 | -48,804 | 6.43% | 329,155,335 |
| 2018-09-06 | 2018-09-04 | 15.259 | 21,001,112 | +1,331 | 6.44% | 320,455,117 |
| 2018-09-04 | 2018-08-31 | 15.529 | 20,999,781 | -74,537 | 6.44% | 326,114,597 |
| 2018-09-03 | 2018-08-30 | 14.786 | 21,074,318 | +88,291 | 6.46% | 311,597,253 |
| 2018-08-31 | 2018-08-29 | 14.898 | 20,986,027 | +29,282 | 6.44% | 312,656,843 |
| 2018-08-30 | 2018-08-28 | 14.876 | 20,956,745 | -15,972 | 6.43% | 311,748,244 |
| 2018-08-29 | 2018-08-27 | 13.636 | 20,972,717 | -13,310 | 6.43% | 285,987,020 |
| 2018-08-28 | 2018-08-24 | 13.298 | 20,986,027 | +3,549 | 6.44% | 279,073,430 |
| 2018-08-27 | 2018-08-23 | 13.253 | 20,982,478 | -887 | 6.44% | 278,080,384 |
| 2018-08-24 | 2018-08-22 | 12.937 | 20,983,365 | +8,873 | 6.44% | 271,470,898 |
| 2018-08-21 | 2018-08-17 | 13.095 | 20,974,492 | +23,959 | 6.43% | 274,665,324 |
| 2018-08-17 | 2018-08-15 | 13.388 | 20,950,533 | -3,550 | 6.43% | 280,490,252 |
| 2018-08-16 | 2018-08-14 | 14.132 | 20,954,083 | +92,284 | 6.43% | 296,123,212 |
| 2018-08-13 | 2018-08-09 | 15.079 | 20,861,799 | -20,409 | 6.40% | 314,567,699 |
| 2018-08-10 | 2018-08-08 | 15.079 | 20,882,208 | -14,197 | 6.40% | 314,875,439 |
| 2018-08-09 | 2018-08-07 | 14.763 | 20,896,405 | +16,416 | 6.41% | 308,495,709 |
| 2018-08-08 | 2018-08-06 | 14.808 | 20,879,989 | +2,218 | 6.40% | 309,194,590 |
| 2018-08-07 | 2018-08-03 | 15.710 | 20,877,771 | +887 | 6.40% | 327,984,378 |
| 2018-08-06 | 2018-08-02 | 15.845 | 20,876,884 | -3,105 | 6.40% | 330,793,719 |
| 2018-08-03 | 2018-08-01 | 16.499 | 20,879,989 | -7,099 | 6.40% | 344,490,776 |
| 2018-08-02 | 2018-07-31 | 17.062 | 20,887,088 | +66,107 | 6.41% | 356,377,295 |
| 2018-07-30 | 2018-07-26 | 17.197 | 20,820,981 | -26,176 | 6.39% | 358,065,087 |
| 2018-07-26 | 2018-07-24 | 16.634 | 20,847,157 | +5,767 | 6.39% | 346,768,349 |
| 2018-07-25 | 2018-07-23 | 16.656 | 20,841,390 | -9,760 | 6.39% | 347,142,167 |
| 2018-07-23 | 2018-07-19 | 16.679 | 20,851,150 | +44,367 | 6.40% | 347,774,699 |
| 2018-07-20 | 2018-07-18 | 16.927 | 20,806,783 | +15,085 | 6.38% | 352,193,329 |
| 2018-07-19 | 2018-07-17 | 16.904 | 20,791,698 | +43,036 | 6.38% | 351,469,362 |
| 2018-07-18 | 2018-07-16 | 16.927 | 20,748,662 | +33,276 | 6.36% | 351,209,524 |
| 2018-07-17 | 2018-07-13 | 16.724 | 20,715,386 | -1,246,280 | 6.35% | 346,444,114 |
| 2018-07-16 | 2018-07-12 | 16.656 | 21,961,666 | +7,986 | 6.74% | 365,801,913 |
| 2018-07-13 | 2018-07-11 | 16.048 | 21,953,680 | +4,485,542 | 6.73% | 352,308,868 |
| 2018-07-12 | 2018-07-10 | 16.206 | 17,468,138 | +3,106 | 5.36% | 283,081,674 |
| 2018-07-11 | 2018-07-09 | 16.566 | 17,465,032 | +443 | 5.36% | 289,329,673 |
| 2018-07-10 | 2018-07-06 | 16.138 | 17,464,589 | +888 | 5.36% | 281,843,253 |
| 2018-07-09 | 2018-07-05 | 16.499 | 17,463,701 | -2,219 | 5.36% | 288,126,776 |
| 2018-07-05 | 2018-07-03 | 16.904 | 17,465,920 | -30,169 | 5.36% | 295,249,371 |
| 2018-07-04 | 2018-06-29 | 17.175 | 17,496,089 | -3,550 | 5.37% | 300,491,507 |
| 2018-07-03 | 2018-06-28 | 16.386 | 17,499,639 | -214,738 | 5.37% | 286,747,574 |
| 2018-06-29 | 2018-06-27 | 16.949 | 17,714,377 | -1,775 | 5.43% | 300,247,898 |
| 2018-06-28 | 2018-06-26 | 17.806 | 17,716,152 | +94,059 | 5.43% | 315,451,604 |
| 2018-06-27 | 2018-06-25 | 17.941 | 17,622,093 | +80,749 | 5.40% | 316,159,916 |
| 2018-06-26 | 2018-06-22 | 17.806 | 17,541,344 | +157,060 | 5.38% | 312,338,995 |
| 2018-06-25 | 2018-06-21 | 18.933 | 17,384,284 | +49,248 | 5.33% | 329,133,695 |
| 2018-06-22 | 2018-06-20 | 19.158 | 17,335,036 | +1,331 | 5.32% | 332,108,449 |
| 2018-06-21 | 2018-06-19 | 19.136 | 17,333,705 | -24,846 | 5.32% | 331,692,264 |
| 2018-06-20 | 2018-06-15 | 20.105 | 17,358,551 | -12,866 | 5.32% | 348,991,280 |
| 2018-06-19 | 2018-06-14 | 19.158 | 17,371,417 | -13,310 | 5.33% | 332,805,445 |
| 2018-06-15 | 2018-06-13 | 19.451 | 17,384,727 | +4,436 | 5.33% | 338,154,306 |
| 2018-06-14 | 2018-06-12 | 19.879 | 17,380,291 | -10,648 | 5.33% | 345,511,001 |
| 2018-06-13 | 2018-06-11 | 19.406 | 17,390,939 | +30,614 | 5.33% | 337,491,185 |
| 2018-06-12 | 2018-06-08 | 18.662 | 17,360,325 | +6,655 | 5.32% | 323,984,654 |
| 2018-06-11 | 2018-06-07 | 19.654 | 17,353,670 | +3,993 | 5.32% | 341,070,432 |
| 2018-06-08 | 2018-06-06 | 20.037 | 17,349,677 | -11,536 | 5.32% | 347,639,732 |
| 2018-06-07 | 2018-06-05 | 19.879 | 17,361,213 | -19,078 | 5.32% | 345,131,741 |
| 2018-06-06 | 2018-06-04 | 20.218 | 17,380,291 | -16,416 | 5.33% | 351,387,039 |
| 2018-06-05 | 2018-06-01 | 19.812 | 17,396,707 | +7,099 | 5.34% | 344,661,025 |
| 2018-06-04 | 2018-05-31 | 19.158 | 17,389,608 | -41,705 | 5.33% | 333,153,952 |
| 2018-06-01 | 2018-05-30 | 19.271 | 17,431,313 | +34,163 | 5.35% | 335,917,374 |
| 2018-05-30 | 2018-05-28 | 20.218 | 17,397,150 | +578,153 | 5.34% | 351,728,822 |
| 2018-05-29 | 2018-05-25 | 20.078 | 16,818,997 | -17,133 | 5.34% | 337,684,014 |
| 2018-05-28 | 2018-05-24 | 20.078 | 16,836,130 | -17,134 | 5.35% | 338,028,003 |
| 2018-05-25 | 2018-05-23 | 20.031 | 16,853,264 | -2,998 | 5.35% | 337,585,100 |
| 2018-05-23 | 2018-05-18 | 20.148 | 16,856,262 | +5,568 | 5.36% | 339,612,781 |
| 2018-05-21 | 2018-05-17 | 20.334 | 16,850,694 | +6,425 | 5.35% | 342,647,766 |
| 2018-05-18 | 2018-05-16 | 20.451 | 16,844,269 | +13,707 | 5.35% | 344,483,347 |
| 2018-05-17 | 2018-05-15 | 20.521 | 16,830,562 | +11,994 | 5.35% | 345,381,802 |
| 2018-05-16 | 2018-05-14 | 20.311 | 16,818,568 | +18,847 | 5.34% | 341,601,859 |
| 2018-05-15 | 2018-05-11 | 19.984 | 16,799,721 | -10,280 | 5.34% | 335,728,177 |
| 2018-05-14 | 2018-05-10 | 19.797 | 16,810,001 | +20,560 | 5.34% | 332,794,047 |
| 2018-05-11 | 2018-05-09 | 19.237 | 16,789,441 | +25,700 | 5.33% | 322,979,833 |
| 2018-05-10 | 2018-05-08 | 19.260 | 16,763,741 | +41,121 | 5.33% | 322,876,806 |
| 2018-05-09 | 2018-05-07 | 19.214 | 16,722,620 | +44,547 | 5.31% | 321,303,987 |
| 2018-05-08 | 2018-05-04 | 18.443 | 16,678,073 | +35,981 | 5.30% | 307,599,000 |
| 2018-05-07 | 2018-05-03 | 18.163 | 16,642,092 | +10,280 | 5.29% | 302,273,081 |
| 2018-05-04 | 2018-05-02 | 18.093 | 16,631,812 | +14,563 | 5.28% | 300,921,507 |
| 2018-05-03 | 2018-04-30 | 17.976 | 16,617,249 | +13,707 | 5.28% | 298,718,287 |
| 2018-04-27 | 2018-04-25 | 18.443 | 16,603,542 | -32,768 | 5.27% | 306,224,401 |
| 2018-04-26 | 2018-04-24 | 18.210 | 16,636,310 | +11,994 | 5.29% | 302,944,844 |
| 2018-04-25 | 2018-04-23 | 17.930 | 16,624,316 | +1,713 | 5.28% | 298,069,105 |
| 2018-04-24 | 2018-04-20 | 18.093 | 16,622,603 | -1,713 | 5.28% | 300,754,887 |
| 2018-04-23 | 2018-04-19 | 17.976 | 16,624,316 | +17,133 | 5.28% | 298,845,326 |
| 2018-04-20 | 2018-04-18 | 17.743 | 16,607,183 | +18,847 | 5.28% | 294,660,229 |
| 2018-04-19 | 2018-04-17 | 18.093 | 16,588,336 | -20,560 | 5.27% | 300,134,890 |
| 2018-04-18 | 2018-04-16 | 18.093 | 16,608,896 | -3,427 | 5.28% | 300,506,885 |
| 2018-04-17 | 2018-04-13 | 18.187 | 16,612,323 | -3,426 | 5.28% | 302,120,213 |
| 2018-04-16 | 2018-04-12 | 17.976 | 16,615,749 | -8,567 | 5.28% | 298,691,323 |
| 2018-04-13 | 2018-04-11 | 18.093 | 16,624,316 | +1,713 | 5.28% | 300,785,881 |
| 2018-04-11 | 2018-04-09 | 17.393 | 16,622,603 | -15,420 | 5.28% | 289,112,762 |
| 2018-04-10 | 2018-04-06 | 17.206 | 16,638,023 | -534,568 | 5.29% | 286,273,512 |
| 2018-04-09 | 2018-04-04 | 17.346 | 17,172,591 | -87,381 | 5.46% | 297,876,744 |
| 2018-04-06 | 2018-04-03 | 17.393 | 17,259,972 | -6,853 | 5.48% | 300,198,361 |
| 2018-04-04 | 2018-03-29 | 17.276 | 17,266,825 | +6,853 | 5.49% | 298,302,000 |
| 2018-04-03 | 2018-03-28 | 17.463 | 17,259,972 | -57,397 | 5.48% | 301,407,214 |
| 2018-03-29 | 2018-03-27 | 17.369 | 17,317,369 | +3,426 | 5.50% | 300,792,362 |
| 2018-03-28 | 2018-03-26 | 16.832 | 17,313,943 | -49,687 | 5.50% | 291,436,006 |
| 2018-03-27 | 2018-03-23 | 17.463 | 17,363,630 | +107,941 | 5.52% | 303,217,371 |
| 2018-03-26 | 2018-03-22 | 17.860 | 17,255,689 | +18,847 | 5.48% | 308,180,885 |
| 2018-03-23 | 2018-03-21 | 18.210 | 17,236,842 | +10,281 | 5.48% | 313,880,446 |
| 2018-03-22 | 2018-03-20 | 18.140 | 17,226,561 | -73,675 | 5.47% | 312,486,718 |
| 2018-03-21 | 2018-03-19 | 18.116 | 17,300,236 | +10,280 | 5.50% | 313,419,279 |
| 2018-03-20 | 2018-03-16 | 18.116 | 17,289,956 | +58,254 | 5.49% | 313,233,041 |
| 2018-03-19 | 2018-03-15 | 18.210 | 17,231,702 | -13,706 | 5.47% | 313,786,847 |
| 2018-03-16 | 2018-03-14 | 18.210 | 17,245,408 | +3,426 | 5.48% | 314,036,432 |
| 2018-03-14 | 2018-03-12 | 18.210 | 17,241,982 | +15,421 | 5.48% | 313,974,045 |
| 2018-03-13 | 2018-03-09 | 18.116 | 17,226,561 | +3,426 | 5.47% | 312,084,547 |
| 2018-03-09 | 2018-03-07 | 18.210 | 17,223,135 | -30,840 | 5.47% | 313,630,844 |
| 2018-03-07 | 2018-03-05 | 18.093 | 17,253,975 | +35,980 | 5.48% | 312,178,382 |
| 2018-03-05 | 2018-03-01 | 18.373 | 17,217,995 | +56,541 | 5.47% | 316,351,041 |
| 2018-03-02 | 2018-02-28 | 18.373 | 17,161,454 | +30,841 | 5.45% | 315,312,197 |
| 2018-03-01 | 2018-02-27 | 18.420 | 17,130,613 | +25,700 | 5.44% | 315,545,408 |
| 2018-02-28 | 2018-02-26 | 18.420 | 17,104,913 | +27,414 | 5.43% | 315,072,015 |
| 2018-02-27 | 2018-02-23 | 18.280 | 17,077,499 | +11,993 | 5.43% | 312,174,905 |
| 2018-02-26 | 2018-02-22 | 18.116 | 17,065,506 | -3,427 | 5.42% | 309,166,799 |
| 2018-02-23 | 2018-02-21 | 18.653 | 17,068,933 | +18,847 | 5.42% | 318,394,173 |
| 2018-02-21 | 2018-02-15 | 18.560 | 17,050,086 | +1,714 | 5.42% | 316,450,408 |
| 2018-02-20 | 2018-02-13 | 18.420 | 17,048,372 | +6,853 | 5.42% | 314,030,532 |
| 2018-02-14 | 2018-02-12 | 18.163 | 17,041,519 | +15,420 | 5.41% | 309,527,940 |
| 2018-02-13 | 2018-02-09 | 17.860 | 17,026,099 | -3,426 | 5.41% | 304,080,484 |
| 2018-02-12 | 2018-02-08 | 18.653 | 17,029,525 | +3,426 | 5.41% | 317,659,078 |
| 2018-02-09 | 2018-02-07 | 18.490 | 17,026,099 | +10,280 | 5.41% | 314,812,736 |
| 2018-02-08 | 2018-02-06 | 18.677 | 17,015,819 | +11,994 | 5.41% | 317,800,665 |
| 2018-02-07 | 2018-02-05 | 20.078 | 17,003,825 | -41,121 | 5.40% | 341,394,905 |
| 2018-02-06 | 2018-02-02 | 20.755 | 17,044,946 | +15,421 | 5.42% | 353,760,508 |
| 2018-02-02 | 2018-01-31 | 21.011 | 17,029,525 | -1,714 | 5.41% | 357,813,730 |
| 2018-02-01 | 2018-01-30 | 21.011 | 17,031,239 | -30,840 | 5.41% | 357,849,744 |
| 2018-01-31 | 2018-01-29 | 21.081 | 17,062,079 | +13,707 | 5.42% | 359,692,727 |
| 2018-01-30 | 2018-01-26 | 20.988 | 17,048,372 | +1,026,301 | 5.42% | 357,811,721 |
| 2018-01-29 | 2018-01-25 | 19.751 | 16,022,071 | -47,974 | 5.09% | 316,446,993 |
| 2018-01-25 | 2018-01-23 | 19.377 | 16,070,045 | +42,834 | 5.11% | 311,391,779 |
| 2018-01-24 | 2018-01-22 | 18.677 | 16,027,211 | -11,994 | 5.09% | 299,336,654 |
| 2018-01-23 | 2018-01-19 | 17.720 | 16,039,205 | -20,560 | 5.10% | 284,208,179 |
| 2018-01-22 | 2018-01-18 | 17.509 | 16,059,765 | +5,140 | 5.10% | 281,198,116 |
| 2018-01-19 | 2018-01-17 | 17.720 | 16,054,625 | -13,707 | 5.10% | 284,481,415 |
| 2018-01-18 | 2018-01-16 | 17.323 | 16,068,332 | +18,847 | 5.10% | 278,347,073 |
| 2018-01-17 | 2018-01-15 | 17.393 | 16,049,485 | -1,713 | 5.10% | 279,144,665 |
| 2018-01-16 | 2018-01-12 | 17.299 | 16,051,198 | -42,834 | 5.10% | 277,675,535 |
| 2018-01-15 | 2018-01-11 | 16.996 | 16,094,032 | -41,121 | 5.11% | 273,532,036 |
| 2018-01-12 | 2018-01-10 | 17.369 | 16,135,153 | +10,280 | 5.13% | 280,257,976 |
| 2018-01-11 | 2018-01-09 | 17.393 | 16,124,873 | -149,062 | 5.12% | 280,455,869 |
| 2018-01-10 | 2018-01-08 | 17.089 | 16,273,935 | -3,426 | 5.17% | 278,109,367 |
| 2018-01-09 | 2018-01-05 | 16.506 | 16,277,361 | +23,987 | 5.17% | 268,667,644 |
| 2018-01-08 | 2018-01-04 | 16.529 | 16,253,374 | -32,554 | 5.16% | 268,651,175 |
| 2018-01-04 | 2018-01-02 | 15.618 | 16,285,928 | -1,713 | 5.17% | 254,361,037 |
| 2018-01-03 | 2017-12-29 | 16.109 | 16,287,641 | +291,270 | 5.17% | 262,373,058 |
| 2017-12-29 | 2017-12-27 | 14.778 | 15,996,371 | -32,553 | 5.08% | 236,394,374 |
| 2017-12-28 | 2017-12-22 | 14.381 | 16,028,924 | -1,714 | 5.09% | 230,513,858 |
| 2017-12-27 | 2017-12-21 | 14.288 | 16,030,638 | -138,782 | 6.00% | 229,041,504 |
| 2017-12-22 | 2017-12-20 | 14.148 | 16,169,420 | +6,413,098 | 6.05% | 228,759,440 |
| 2017-12-19 | 2017-12-15 | 14.404 | 9,756,322 | +8,567 | 5.32% | 140,534,595 |
| 2017-12-15 | 2017-12-13 | 14.404 | 9,747,755 | +8,567 | 5.32% | 140,411,192 |
| 2017-12-14 | 2017-12-12 | 14.218 | 9,739,188 | +5,140 | 5.31% | 138,468,823 |
| 2017-12-11 | 2017-12-07 | 14.218 | 9,734,048 | -22,274 | 5.31% | 138,395,744 |
| 2017-12-08 | 2017-12-06 | 14.708 | 9,756,322 | +6,853 | 5.32% | 143,495,616 |
| 2017-12-06 | 2017-12-04 | 14.568 | 9,749,469 | +1,714 | 5.32% | 142,029,157 |
| 2017-12-05 | 2017-12-01 | 14.545 | 9,747,755 | -41,121 | 5.32% | 141,776,617 |
| 2017-12-04 | 2017-11-30 | 14.498 | 9,788,876 | -49,687 | 5.34% | 141,917,642 |
| 2017-12-01 | 2017-11-29 | 14.755 | 9,838,563 | +80,528 | 5.37% | 145,164,595 |
| 2017-11-30 | 2017-11-28 | 14.591 | 9,758,035 | -359,806 | 5.32% | 142,381,757 |
| 2017-11-29 | 2017-11-27 | 14.428 | 10,117,841 | +41,121 | 5.52% | 145,978,294 |
| 2017-11-27 | 2017-11-23 | 13.868 | 10,076,720 | -15,420 | 5.50% | 139,738,988 |
| 2017-11-24 | 2017-11-22 | 13.681 | 10,092,140 | -44,547 | 5.50% | 138,067,938 |
| 2017-11-23 | 2017-11-21 | 13.377 | 10,136,687 | +44,547 | 5.53% | 135,600,914 |
| 2017-11-22 | 2017-11-20 | 13.704 | 10,092,140 | +109,655 | 5.50% | 138,303,549 |
| 2017-11-21 | 2017-11-17 | 13.774 | 9,982,485 | +22,273 | 5.45% | 137,499,980 |
| 2017-11-20 | 2017-11-16 | 13.891 | 9,960,212 | +90,808 | 5.43% | 138,355,843 |
| 2017-11-17 | 2017-11-15 | 14.008 | 9,869,404 | -17,133 | 5.38% | 138,246,497 |
| 2017-11-16 | 2017-11-14 | 14.381 | 9,886,537 | +5,140 | 5.39% | 142,179,462 |
| 2017-11-15 | 2017-11-13 | 14.218 | 9,881,397 | -82,241 | 5.39% | 140,490,707 |
| 2017-11-14 | 2017-11-10 | 13.891 | 9,963,638 | +70,247 | 5.43% | 138,403,433 |
| 2017-11-13 | 2017-11-09 | 13.844 | 9,893,391 | +3,427 | 5.40% | 136,965,701 |
| 2017-11-09 | 2017-11-07 | 13.727 | 9,889,964 | +3,427 | 5.39% | 135,763,803 |
| 2017-11-08 | 2017-11-06 | 13.891 | 9,886,537 | +3,426 | 5.39% | 137,332,435 |
| 2017-11-07 | 2017-11-03 | 14.264 | 9,883,111 | +114,795 | 5.39% | 140,976,538 |
| 2017-11-06 | 2017-11-02 | 14.498 | 9,768,316 | -5,140 | 5.33% | 141,619,566 |
| 2017-11-03 | 2017-11-01 | 14.825 | 9,773,456 | -34,267 | 5.33% | 144,888,476 |
| 2017-11-01 | 2017-10-30 | 13.774 | 9,807,723 | -42,834 | 5.35% | 135,092,787 |
| 2017-10-31 | 2017-10-27 | 13.681 | 9,850,557 | -15,420 | 5.37% | 134,762,904 |
| 2017-10-30 | 2017-10-26 | 13.681 | 9,865,977 | -53,114 | 5.38% | 134,973,861 |
| 2017-10-27 | 2017-10-25 | 13.797 | 9,919,091 | +5,140 | 5.41% | 136,858,354 |
| 2017-10-26 | 2017-10-24 | 13.424 | 9,913,951 | -26,985 | 5.41% | 133,084,222 |
| 2017-10-25 | 2017-10-23 | 12.513 | 9,940,936 | -29,127 | 5.42% | 124,395,315 |
| 2017-10-24 | 2017-10-20 | 12.257 | 9,970,063 | -78,815 | 5.44% | 122,199,425 |
| 2017-10-23 | 2017-10-19 | 11.906 | 10,048,878 | -29,127 | 5.48% | 119,646,420 |
| 2017-10-20 | 2017-10-18 | 11.906 | 10,078,005 | -46,261 | 5.50% | 119,993,219 |
| 2017-10-10 | 2017-10-06 | 11.953 | 10,124,266 | -3,426 | 5.52% | 121,016,745 |
| 2017-10-04 | 2017-09-29 | 11.930 | 10,127,692 | +27,413 | 5.52% | 120,821,255 |
| 2017-10-03 | 2017-09-28 | 11.883 | 10,100,279 | +3,427 | 5.51% | 120,022,622 |
| 2017-09-28 | 2017-09-26 | 11.836 | 10,096,852 | -8,567 | 5.51% | 119,510,457 |
| 2017-09-27 | 2017-09-25 | 12.000 | 10,105,419 | +8,567 | 5.51% | 121,263,305 |
| 2017-09-26 | 2017-09-22 | 11.860 | 10,096,852 | +239,870 | 5.51% | 119,746,178 |
| 2017-09-25 | 2017-09-21 | 11.743 | 9,856,982 | +274,137 | 5.38% | 115,750,775 |
| 2017-09-22 | 2017-09-20 | 11.883 | 9,582,845 | +99,375 | 5.23% | 113,873,902 |
| 2017-09-21 | 2017-09-19 | 11.860 | 9,483,470 | +138,782 | 5.17% | 112,471,618 |
| 2017-09-20 | 2017-09-18 | 12.000 | 9,344,688 | +219,310 | 5.10% | 112,134,663 |
| 2017-09-18 | 2017-09-14 | 11.906 | 9,125,378 | -39,407 | 4.98% | 108,650,817 |
| 2017-09-15 | 2017-09-13 | 11.906 | 9,164,785 | +15,420 | 5.00% | 109,120,015 |
| 2017-09-14 | 2017-09-12 | 11.883 | 9,149,365 | +109,655 | 4.99% | 108,722,816 |
| 2017-09-13 | 2017-09-11 | 11.860 | 9,039,710 | +107,941 | 4.93% | 107,208,734 |
| 2017-09-12 | 2017-09-08 | 11.836 | 8,931,769 | +133,642 | 4.87% | 105,720,060 |
| 2017-09-11 | 2017-09-07 | 11.813 | 8,798,127 | +78,815 | 4.80% | 103,932,818 |
| 2017-09-07 | 2017-09-05 | 11.883 | 8,719,312 | -29,127 | 4.76% | 103,612,454 |
| 2017-09-06 | 2017-09-04 | 11.953 | 8,748,439 | -857 | 4.77% | 104,571,295 |
| 2017-09-05 | 2017-09-01 | 12.000 | 8,749,296 | +1,713 | 4.77% | 104,990,061 |
| 2017-09-04 | 2017-08-31 | 12.023 | 8,747,583 | +210,743 | 4.77% | 105,173,726 |
| 2017-09-01 | 2017-08-30 | 12.117 | 8,536,840 | -17,133 | 4.66% | 103,437,129 |
| 2017-08-31 | 2017-08-29 | 12.000 | 8,553,973 | +8,566 | 4.67% | 102,646,218 |
| 2017-08-30 | 2017-08-28 | 12.140 | 8,545,407 | +170,051 | 4.66% | 103,740,432 |
| 2017-08-29 | 2017-08-25 | 12.093 | 8,375,356 | +82,241 | 4.57% | 101,284,968 |
| 2017-08-25 | 2017-08-22 | 11.650 | 8,293,115 | -1,713 | 4.52% | 96,611,804 |
| 2017-08-22 | 2017-08-18 | 11.533 | 8,294,828 | +6,853 | 4.52% | 95,663,506 |
| 2017-08-21 | 2017-08-17 | 11.626 | 8,287,975 | -1,713 | 4.52% | 96,358,434 |
| 2017-08-15 | 2017-08-11 | 11.650 | 8,289,688 | +8,567 | 4.52% | 96,571,881 |
| 2017-08-14 | 2017-08-10 | 11.696 | 8,281,121 | -3,427 | 4.52% | 96,858,740 |
| 2017-08-10 | 2017-08-08 | 11.720 | 8,284,548 | +42,834 | 4.52% | 97,092,234 |
| 2017-08-09 | 2017-08-07 | 11.626 | 8,241,714 | +85,668 | 4.50% | 95,820,590 |
| 2017-08-08 | 2017-08-04 | 11.650 | 8,156,046 | +90,808 | 4.45% | 95,014,999 |
| 2017-08-07 | 2017-08-03 | 11.696 | 8,065,238 | +35,980 | 4.40% | 94,333,701 |
| 2017-08-04 | 2017-08-02 | 11.603 | 8,029,258 | +5,141 | 4.38% | 93,163,063 |
| 2017-08-03 | 2017-08-01 | 11.580 | 8,024,117 | +20,560 | 4.38% | 92,916,082 |
| 2017-07-28 | 2017-07-26 | 12.023 | 8,003,557 | -56,541 | 4.37% | 96,228,171 |
| 2017-07-27 | 2017-07-25 | 11.930 | 8,060,098 | +78,815 | 4.40% | 96,155,290 |
| 2017-07-26 | 2017-07-24 | 11.976 | 7,981,283 | +10,280 | 4.35% | 95,587,705 |
| 2017-07-24 | 2017-07-20 | 12.070 | 7,971,003 | +8,566 | 4.35% | 96,208,950 |
| 2017-07-21 | 2017-07-19 | 12.140 | 7,962,437 | +11,994 | 4.34% | 96,663,232 |
| 2017-07-20 | 2017-07-18 | 12.070 | 7,950,443 | +1,713 | 4.34% | 95,960,793 |
| 2017-07-19 | 2017-07-17 | 12.327 | 7,948,730 | +65,108 | 4.34% | 97,981,397 |
| 2017-07-18 | 2017-07-14 | 12.140 | 7,883,622 | +17,133 | 4.30% | 95,706,425 |
| 2017-07-17 | 2017-07-13 | 12.117 | 7,866,489 | +8,567 | 4.29% | 95,314,781 |
| 2017-07-14 | 2017-07-12 | 11.906 | 7,857,922 | +82,241 | 4.29% | 93,559,921 |
| 2017-07-12 | 2017-07-10 | 11.673 | 7,775,681 | +3,427 | 4.24% | 90,765,415 |
| 2017-07-11 | 2017-07-07 | 12.023 | 7,772,254 | -22,274 | 4.24% | 93,447,174 |
| 2017-07-10 | 2017-07-06 | 11.743 | 7,794,528 | -53,114 | 4.25% | 91,531,328 |
| 2017-07-06 | 2017-07-04 | 11.790 | 7,847,642 | +3,427 | 4.28% | 92,521,469 |
| 2017-07-05 | 2017-07-03 | 11.790 | 7,844,215 | -8,567 | 4.28% | 92,481,065 |
| 2017-07-03 | 2017-06-29 | 11.626 | 7,852,782 | -13,707 | 4.28% | 91,298,752 |
| 2017-06-30 | 2017-06-28 | 11.486 | 7,866,489 | +29,128 | 4.29% | 90,356,209 |
| 2017-06-29 | 2017-06-27 | 11.323 | 7,837,361 | +163,197 | 4.28% | 88,740,843 |
| 2017-06-27 | 2017-06-23 | 11.603 | 7,674,164 | -10,280 | 4.19% | 89,042,926 |
| 2017-06-23 | 2017-06-21 | 11.486 | 7,684,444 | -13,707 | 4.19% | 88,265,200 |
| 2017-06-22 | 2017-06-20 | 11.673 | 7,698,151 | -3,427 | 4.20% | 89,860,408 |
| 2017-06-20 | 2017-06-16 | 11.463 | 7,701,578 | +59,968 | 4.20% | 88,282,204 |
| 2017-06-19 | 2017-06-15 | 11.393 | 7,641,610 | +22,273 | 4.17% | 87,059,596 |
| 2017-06-16 | 2017-06-14 | 11.276 | 7,619,337 | +17,134 | 4.16% | 85,916,440 |
| 2017-06-15 | 2017-06-13 | 11.229 | 7,602,203 | +104,515 | 4.15% | 85,368,273 |
| 2017-06-14 | 2017-06-12 | 11.276 | 7,497,688 | +59,967 | 4.09% | 84,544,713 |
| 2017-06-13 | 2017-06-09 | 11.089 | 7,437,721 | +20,561 | 4.06% | 82,479,392 |
| 2017-06-12 | 2017-06-08 | 10.926 | 7,417,160 | +11,993 | 4.05% | 81,039,258 |
| 2017-06-09 | 2017-06-07 | 10.622 | 7,405,167 | +8,567 | 4.04% | 78,660,773 |
| 2017-06-08 | 2017-06-06 | 10.155 | 7,396,600 | -39,407 | 4.03% | 75,116,155 |
| 2017-06-07 | 2017-06-05 | 10.155 | 7,436,007 | +51,400 | 4.06% | 75,516,352 |
| 2017-06-06 | 2017-06-02 | 10.272 | 7,384,607 | +90,808 | 4.03% | 75,856,364 |
| 2017-06-02 | 2017-05-31 | 10.622 | 7,293,799 | +3,427 | 3.98% | 77,477,776 |
| 2017-06-01 | 2017-05-29 | 10.622 | 7,290,372 | +13,707 | 3.98% | 77,441,373 |
| 2017-05-31 | 2017-05-26 | 10.833 | 7,276,665 | -59,968 | 3.97% | 78,824,699 |
| 2017-05-29 | 2017-05-25 | 10.996 | 7,336,633 | +77,101 | 4.00% | 80,673,270 |
| 2017-05-26 | 2017-05-24 | 10.926 | 7,259,532 | -68,534 | 3.96% | 79,317,028 |
| 2017-05-24 | 2017-05-22 | 10.669 | 7,328,066 | +58,254 | 4.00% | 78,183,936 |
| 2017-05-22 | 2017-05-18 | 10.879 | 7,269,812 | -70,247 | 3.97% | 79,089,905 |
| 2017-05-19 | 2017-05-17 | 11.678 | 7,340,059 | +19,061 | 4.00% | 85,716,106 |
| 2017-05-18 | 2017-05-16 | 11.440 | 7,320,998 | +219,900 | 3.99% | 83,748,749 |
| 2017-05-16 | 2017-05-12 | 10.248 | 7,101,098 | +16,784 | 3.95% | 72,771,405 |
| 2017-05-15 | 2017-05-11 | 10.010 | 7,084,314 | -1,678 | 3.94% | 70,911,046 |
| 2017-05-12 | 2017-05-10 | 10.033 | 7,085,992 | -33,568 | 3.95% | 71,096,718 |
| 2017-05-11 | 2017-05-09 | 10.200 | 7,119,560 | -83,920 | 3.96% | 72,621,251 |
| 2017-05-10 | 2017-05-08 | 10.224 | 7,203,480 | -5,035 | 4.01% | 73,648,931 |
| 2017-05-09 | 2017-05-05 | 10.486 | 7,208,515 | +5,035 | 4.01% | 75,590,163 |
| 2017-05-08 | 2017-05-04 | 10.248 | 7,203,480 | +18,463 | 4.01% | 73,820,607 |
| 2017-05-04 | 2017-04-28 | 10.200 | 7,185,017 | -5,035 | 4.00% | 73,288,928 |
| 2017-05-02 | 2017-04-27 | 10.391 | 7,190,052 | +8,391 | 4.00% | 74,711,133 |
| 2017-04-28 | 2017-04-26 | 10.153 | 7,181,661 | +6,714 | 4.00% | 72,912,384 |
| 2017-04-27 | 2017-04-25 | 10.200 | 7,174,947 | +88,955 | 4.00% | 73,186,212 |
| 2017-04-25 | 2017-04-21 | 10.486 | 7,085,992 | +3,357 | 3.95% | 74,305,359 |
| 2017-04-24 | 2017-04-20 | 10.391 | 7,082,635 | -8,392 | 3.94% | 73,594,973 |
| 2017-04-21 | 2017-04-19 | 10.391 | 7,091,027 | -58,744 | 3.95% | 73,682,174 |
| 2017-04-18 | 2017-04-12 | 10.725 | 7,149,771 | -23,498 | 3.98% | 76,678,118 |
| 2017-04-13 | 2017-04-11 | 10.891 | 7,173,269 | +48,674 | 3.99% | 78,126,815 |
| 2017-04-12 | 2017-04-10 | 10.939 | 7,124,595 | -53,709 | 3.97% | 77,936,279 |
| 2017-04-11 | 2017-04-07 | 11.034 | 7,178,304 | +93,990 | 4.00% | 79,208,108 |
| 2017-04-10 | 2017-04-06 | 11.154 | 7,084,314 | -67,135 | 3.94% | 79,015,166 |
| 2017-04-07 | 2017-04-05 | 11.249 | 7,151,449 | +95,668 | 3.98% | 80,445,702 |
| 2017-04-06 | 2017-04-03 | 11.249 | 7,055,781 | -70,493 | 3.93% | 79,369,545 |
| 2017-04-05 | 2017-03-31 | 11.201 | 7,126,274 | -1,678 | 3.97% | 79,822,840 |
| 2017-04-03 | 2017-03-30 | 11.225 | 7,127,952 | -52,030 | 3.97% | 80,011,511 |
| 2017-03-31 | 2017-03-29 | 11.201 | 7,179,982 | +72,171 | 4.00% | 80,424,434 |
| 2017-03-30 | 2017-03-28 | 11.320 | 7,107,811 | -31,890 | 3.96% | 80,463,011 |
| 2017-03-29 | 2017-03-27 | 11.487 | 7,139,701 | +48,674 | 3.98% | 82,015,108 |
| 2017-03-28 | 2017-03-24 | 11.606 | 7,091,027 | +6,713 | 3.95% | 82,300,960 |
| 2017-03-24 | 2017-03-22 | 11.845 | 7,084,314 | +50,352 | 3.94% | 83,911,405 |
| 2017-03-23 | 2017-03-21 | 12.012 | 7,033,962 | +5,035 | 3.92% | 84,488,452 |
| 2017-03-22 | 2017-03-20 | 11.916 | 7,028,927 | -65,457 | 3.91% | 83,757,911 |
| 2017-03-21 | 2017-03-17 | 11.726 | 7,094,384 | +13,427 | 3.95% | 83,185,302 |
| 2017-03-20 | 2017-03-16 | 11.606 | 7,080,957 | -21,819 | 3.94% | 82,184,084 |
| 2017-03-16 | 2017-03-14 | 11.440 | 7,102,776 | +16,784 | 3.96% | 81,252,392 |
| 2017-03-14 | 2017-03-10 | 11.773 | 7,085,992 | -184,623 | 3.95% | 83,424,653 |
| 2017-03-13 | 2017-03-09 | 11.797 | 7,270,615 | +52,030 | 4.05% | 85,771,528 |
| 2017-03-08 | 2017-03-06 | 11.845 | 7,218,585 | -908,010 | 4.02% | 85,501,801 |
| 2017-03-02 | 2017-02-28 | 11.678 | 8,126,595 | -52,030 | 4.53% | 94,901,155 |
| 2017-03-01 | 2017-02-27 | 11.630 | 8,178,625 | +58,744 | 4.55% | 95,118,922 |
| 2017-02-24 | 2017-02-22 | 11.845 | 8,119,881 | -38,603 | 4.52% | 96,177,360 |
| 2017-02-22 | 2017-02-20 | 11.940 | 8,158,484 | +1,678 | 4.54% | 97,412,344 |
| 2017-02-21 | 2017-02-17 | 11.916 | 8,156,806 | +38,603 | 4.54% | 97,197,913 |
| 2017-02-20 | 2017-02-16 | 12.012 | 8,118,203 | +50,352 | 4.52% | 97,511,816 |
| 2017-02-17 | 2017-02-15 | 12.035 | 8,067,851 | -3,357 | 4.49% | 97,099,288 |
| 2017-02-16 | 2017-02-14 | 12.131 | 8,071,208 | +45,317 | 4.49% | 97,909,114 |
| 2017-02-15 | 2017-02-13 | 12.107 | 8,025,891 | +6,713 | 4.47% | 97,168,113 |
| 2017-02-14 | 2017-02-10 | 12.059 | 8,019,178 | +28,533 | 4.47% | 96,704,608 |
| 2017-02-09 | 2017-02-07 | 11.916 | 7,990,645 | +40,281 | 4.45% | 95,217,909 |
| 2017-02-08 | 2017-02-06 | 12.274 | 7,950,364 | +3,357 | 4.43% | 97,580,051 |
| 2017-02-07 | 2017-02-03 | 12.512 | 7,947,007 | -52,030 | 4.43% | 99,432,807 |
| 2017-02-06 | 2017-02-02 | 12.297 | 7,999,037 | -38,603 | 4.45% | 98,368,083 |
| 2017-02-03 | 2017-02-01 | 12.536 | 8,037,640 | -36,925 | 4.48% | 100,758,361 |
| 2017-02-02 | 2017-01-27 | 12.583 | 8,074,565 | -8,392 | 4.50% | 101,606,118 |
| 2017-02-01 | 2017-01-25 | 11.916 | 8,082,957 | +6,714 | 4.50% | 96,317,915 |
| 2017-01-26 | 2017-01-24 | 11.916 | 8,076,243 | -28,533 | 4.50% | 96,237,910 |
| 2017-01-25 | 2017-01-23 | 11.654 | 8,104,776 | -41,959 | 4.51% | 94,453,200 |
| 2017-01-24 | 2017-01-20 | 11.344 | 8,146,735 | +830,803 | 4.54% | 92,418,165 |
| 2017-01-23 | 2017-01-19 | 11.106 | 7,315,932 | +25,176 | 4.07% | 81,249,814 |
| 2017-01-17 | 2017-01-13 | 10.844 | 7,290,756 | +33,568 | 4.06% | 79,058,899 |
| 2017-01-16 | 2017-01-12 | 11.034 | 7,257,188 | -10,070 | 4.04% | 80,078,543 |
| 2017-01-13 | 2017-01-11 | 11.034 | 7,267,258 | +16,783 | 4.05% | 80,189,660 |
| 2017-01-12 | 2017-01-10 | 11.106 | 7,250,475 | +3,357 | 4.04% | 80,522,857 |
| 2017-01-11 | 2017-01-09 | 11.392 | 7,247,118 | -16,784 | 4.04% | 82,558,165 |
| 2017-01-10 | 2017-01-06 | 11.606 | 7,263,902 | +1,679 | 4.04% | 84,307,408 |
| 2017-01-09 | 2017-01-05 | 11.177 | 7,262,223 | +1,012,070 | 4.04% | 81,172,556 |
| 2017-01-05 | 2017-01-03 | 11.702 | 6,250,153 | +72,170 | 3.48% | 73,137,303 |
| 2017-01-04 | 2016-12-30 | 12.226 | 6,177,983 | +1,683,427 | 3.44% | 75,531,981 |
| 2017-01-03 | 2016-12-29 | 12.178 | 4,494,556 | +882,834 | 2.50% | 54,736,181 |
| 2016-12-30 | 2016-12-28 | 12.250 | 3,611,722 | -1,679 | 2.01% | 44,242,966 |
| 2016-12-29 | 2016-12-23 | 12.178 | 3,613,401 | -57,065 | 2.01% | 44,005,186 |
| 2016-12-28 | 2016-12-22 | 12.297 | 3,670,466 | +35,246 | 2.04% | 45,137,521 |
| 2016-12-23 | 2016-12-21 | 12.679 | 3,635,220 | +109,096 | 2.02% | 46,090,257 |
| 2016-12-22 | 2016-12-20 | 12.750 | 3,526,124 | -120,845 | 1.96% | 44,959,157 |
| 2016-12-21 | 2016-12-19 | 12.869 | 3,646,969 | +112,453 | 2.03% | 46,934,547 |
| 2016-12-20 | 2016-12-16 | 12.941 | 3,534,516 | -260,151 | 2.34% | 45,740,044 |
| 2016-12-19 | 2016-12-15 | 13.346 | 3,794,667 | -20,141 | 2.51% | 50,644,058 |
| 2016-12-16 | 2016-12-14 | 13.346 | 3,814,808 | +187,980 | 2.53% | 50,912,862 |
| 2016-12-15 | 2016-12-13 | 13.108 | 3,626,828 | +15,106 | 2.40% | 47,539,701 |
| 2016-12-14 | 2016-12-12 | 12.989 | 3,611,722 | +5,035 | 2.39% | 46,911,316 |
| 2016-12-13 | 2016-12-09 | 13.465 | 3,606,687 | +82,241 | 2.39% | 48,565,035 |
| 2016-12-12 | 2016-12-08 | 14.061 | 3,524,446 | +70,492 | 2.33% | 49,557,532 |
| 2016-12-09 | 2016-12-07 | 14.061 | 3,453,954 | -35,246 | 2.29% | 48,566,338 |
| 2016-12-08 | 2016-12-06 | 13.275 | 3,489,200 | -251,759 | 2.31% | 46,317,793 |
| 2016-12-07 | 2016-12-05 | 12.917 | 3,740,959 | -125,879 | 2.48% | 48,322,460 |
| 2016-12-06 | 2016-12-02 | 11.797 | 3,866,838 | -149,377 | 2.56% | 45,617,132 |
| 2016-12-05 | 2016-12-01 | 10.915 | 4,016,215 | +1,679 | 2.66% | 43,837,849 |
| 2016-12-02 | 2016-11-30 | 11.011 | 4,014,536 | -38,603 | 2.66% | 44,202,225 |
| 2016-12-01 | 2016-11-29 | 10.844 | 4,053,139 | -8,392 | 2.68% | 43,951,095 |
| 2016-11-30 | 2016-11-28 | 10.701 | 4,061,531 | +40,281 | 2.69% | 43,461,320 |
| 2016-11-29 | 2016-11-25 | 10.558 | 4,021,250 | -1,678 | 2.66% | 42,455,269 |
| 2016-11-28 | 2016-11-24 | 10.558 | 4,022,928 | -11,749 | 2.66% | 42,472,985 |
| 2016-11-25 | 2016-11-23 | 9.724 | 4,034,677 | +35,246 | 2.67% | 39,231,574 |
| 2016-11-24 | 2016-11-22 | 9.104 | 3,999,431 | +1,679 | 2.65% | 36,410,645 |
| 2016-11-23 | 2016-11-21 | 9.247 | 3,997,752 | +58,743 | 2.65% | 36,967,014 |
| 2016-11-22 | 2016-11-18 | 9.295 | 3,939,009 | +6,714 | 2.61% | 36,611,572 |
| 2016-11-18 | 2016-11-16 | 9.128 | 3,932,295 | +12,588 | 2.60% | 35,893,158 |
| 2016-11-17 | 2016-11-15 | 9.128 | 3,919,707 | +1,678 | 2.59% | 35,778,257 |
| 2016-11-16 | 2016-11-14 | 9.199 | 3,918,029 | +41,960 | 2.59% | 36,043,068 |
| 2016-11-08 | 2016-11-04 | 9.175 | 3,876,069 | +41,960 | 2.57% | 35,564,690 |
| 2016-10-31 | 2016-10-27 | 9.485 | 3,834,109 | +1,678 | 2.54% | 36,367,574 |
| 2016-10-27 | 2016-10-25 | 9.056 | 3,832,431 | +3,357 | 2.54% | 34,707,613 |
| 2016-10-26 | 2016-10-24 | 9.009 | 3,829,074 | +41,960 | 2.53% | 34,494,699 |
| 2016-10-25 | 2016-10-20 | 9.009 | 3,787,114 | -8,392 | 2.51% | 34,116,697 |
| 2016-10-18 | 2016-10-14 | 9.009 | 3,795,506 | +57,065 | 2.51% | 34,192,297 |
| 2016-10-17 | 2016-10-13 | 8.889 | 3,738,441 | +18,462 | 2.47% | 33,232,741 |
| 2016-10-14 | 2016-10-12 | 9.032 | 3,719,979 | -8,392 | 2.46% | 33,600,559 |
| 2016-10-13 | 2016-10-11 | 8.937 | 3,728,371 | +8,392 | 2.47% | 33,320,936 |
| 2016-10-12 | 2016-10-07 | 8.985 | 3,719,979 | -1,678 | 2.46% | 33,423,247 |
| 2016-10-06 | 2016-10-04 | 9.009 | 3,721,657 | +8,392 | 2.46% | 33,527,019 |
| 2016-10-05 | 2016-10-03 | 9.009 | 3,713,265 | +10,070 | 2.46% | 33,451,419 |
| 2016-09-27 | 2016-09-23 | 9.056 | 3,703,195 | -3,357 | 2.45% | 33,537,214 |
| 2016-09-21 | 2016-09-19 | 9.032 | 3,706,552 | -6,713 | 2.45% | 33,479,280 |
| 2016-09-12 | 2016-09-08 | 9.056 | 3,713,265 | +41,960 | 2.46% | 33,628,411 |
| 2016-09-09 | 2016-09-07 | 9.032 | 3,671,305 | +11,748 | 2.43% | 33,160,913 |
| 2016-09-08 | 2016-09-06 | 9.032 | 3,659,557 | +1,679 | 2.42% | 33,054,799 |
| 2016-09-07 | 2016-09-05 | 9.032 | 3,657,878 | +16,784 | 2.42% | 33,039,634 |
| 2016-09-06 | 2016-09-02 | 9.032 | 3,641,094 | -3,357 | 2.41% | 32,888,033 |
| 2016-09-05 | 2016-09-01 | 9.032 | 3,644,451 | -3,357 | 2.41% | 32,918,355 |
| 2016-09-01 | 2016-08-30 | 8.937 | 3,647,808 | -88,955 | 2.41% | 32,600,934 |
| 2016-08-31 | 2016-08-29 | 9.032 | 3,736,763 | -5,035 | 2.47% | 33,752,159 |
| 2016-08-30 | 2016-08-26 | 9.032 | 3,741,798 | -3,357 | 2.48% | 33,797,638 |
| 2016-08-29 | 2016-08-25 | 9.032 | 3,745,155 | +1,679 | 2.48% | 33,827,960 |
| 2016-08-25 | 2016-08-23 | 8.985 | 3,743,476 | +10,070 | 2.48% | 33,634,363 |
| 2016-08-23 | 2016-08-19 | 8.699 | 3,733,406 | +1,679 | 2.47% | 32,476,176 |
| 2016-08-22 | 2016-08-18 | 8.985 | 3,731,727 | +149,376 | 2.47% | 33,528,800 |
| 2016-08-19 | 2016-08-17 | 8.246 | 3,582,351 | +1,679 | 2.37% | 29,540,037 |
| 2016-08-18 | 2016-08-16 | 8.484 | 3,580,672 | +1,678 | 2.37% | 30,379,550 |
| 2016-08-09 | 2016-08-05 | 8.341 | 3,578,994 | +1,679 | 2.37% | 29,853,539 |
| 2016-08-08 | 2016-08-04 | 8.174 | 3,577,315 | +1,678 | 2.37% | 29,242,743 |
| 2016-08-05 | 2016-08-03 | 8.556 | 3,575,637 | +1,678 | 2.37% | 30,592,479 |
| 2016-08-04 | 2016-08-01 | 8.556 | 3,573,959 | -10,070 | 2.37% | 30,578,122 |
| 2016-07-28 | 2016-07-26 | 8.842 | 3,584,029 | +1,678 | 2.37% | 31,689,269 |
| 2016-07-26 | 2016-07-22 | 9.032 | 3,582,351 | -1,678 | 2.37% | 32,357,439 |
| 2016-07-22 | 2016-07-20 | 9.056 | 3,584,029 | -1,678 | 2.37% | 32,458,012 |
| 2016-06-24 | 2016-06-22 | 9.152 | 3,585,707 | -5,036 | 2.37% | 32,815,031 |
| 2016-06-23 | 2016-06-21 | 9.152 | 3,590,743 | -1,678 | 2.38% | 32,861,119 |
| 2016-06-06 | 2016-06-02 | 8.842 | 3,592,421 | +8,392 | 2.38% | 31,763,470 |
| 2016-06-01 | 2016-05-30 | 9.175 | 3,584,029 | -3,357 | 2.37% | 32,885,091 |
| 2016-05-26 | 2016-05-24 | 9.104 | 3,587,386 | -3,357 | 2.37% | 32,659,405 |
| 2016-05-17 | 2016-05-13 | 9.009 | 3,590,743 | -3,356 | 2.38% | 32,347,664 |
| 2016-05-12 | 2016-05-10 | 8.961 | 3,594,099 | -6,714 | 2.38% | 32,206,585 |
| 2016-05-11 | 2016-05-09 | 8.985 | 3,600,813 | -10,070 | 2.38% | 32,352,565 |
| 2016-05-04 | 2016-04-29 | 8.866 | 3,610,883 | -5,035 | 2.39% | 32,012,763 |
| 2016-04-29 | 2016-04-27 | 9.128 | 3,615,918 | -1,679 | 2.39% | 33,005,335 |
| 2016-04-26 | 2016-04-22 | 9.175 | 3,617,597 | +6,714 | 2.39% | 33,193,092 |
| 2016-04-25 | 2016-04-21 | 8.961 | 3,610,883 | -70,493 | 2.39% | 32,356,986 |
| 2016-04-15 | 2016-04-13 | 9.056 | 3,681,376 | +1,679 | 2.44% | 33,339,614 |
| 2016-04-14 | 2016-04-12 | 9.104 | 3,679,697 | +6,713 | 2.44% | 33,499,801 |
| 2016-04-13 | 2016-04-11 | 9.175 | 3,672,984 | -62,100 | 2.43% | 33,701,293 |
| 2016-04-12 | 2016-04-08 | 9.175 | 3,735,084 | +25,176 | 2.47% | 34,271,089 |
| 2016-04-11 | 2016-04-07 | 9.104 | 3,709,908 | -1,679 | 2.46% | 33,774,840 |
| 2016-04-07 | 2016-04-05 | 8.913 | 3,711,587 | -179,588 | 2.46% | 33,082,479 |
| 2016-04-01 | 2016-03-30 | 9.128 | 3,891,175 | -3,356 | 2.58% | 35,517,823 |
| 2016-03-30 | 2016-03-24 | 9.032 | 3,894,531 | -6,714 | 2.58% | 35,177,193 |
| 2016-03-29 | 2016-03-23 | 9.032 | 3,901,245 | +13,427 | 2.58% | 35,237,836 |
| 2016-03-23 | 2016-03-21 | 8.794 | 3,887,818 | +1,679 | 2.57% | 34,189,999 |
| 2016-03-21 | 2016-03-17 | 9.056 | 3,886,139 | -11,749 | 2.57% | 35,194,008 |
| 2016-03-18 | 2016-03-16 | 9.199 | 3,897,888 | -8,392 | 2.58% | 35,857,785 |
| 2016-03-14 | 2016-03-10 | 9.199 | 3,906,280 | -5,035 | 2.59% | 35,934,986 |
| 2016-03-07 | 2016-03-03 | 8.937 | 3,911,315 | +16,784 | 2.59% | 34,955,930 |
| 2016-03-04 | 2016-03-02 | 9.295 | 3,894,531 | +5,035 | 2.58% | 36,198,166 |
| 2016-03-03 | 2016-03-01 | 9.175 | 3,889,496 | +125,879 | 2.57% | 35,687,889 |
| 2016-03-02 | 2016-02-29 | 9.295 | 3,763,617 | +6,714 | 2.49% | 34,981,371 |
| 2016-02-24 | 2016-02-22 | 9.295 | 3,756,903 | -16,784 | 2.49% | 34,918,967 |
| 2016-02-22 | 2016-02-18 | 9.271 | 3,773,687 | +13,427 | 2.50% | 34,985,032 |
| 2016-02-16 | 2016-02-12 | 9.056 | 3,760,260 | -1,678 | 2.49% | 34,054,011 |
| 2016-02-03 | 2016-02-01 | 8.985 | 3,761,938 | -6,714 | 2.49% | 33,800,240 |
| 2016-01-29 | 2016-01-27 | 8.961 | 3,768,652 | -5,035 | 2.49% | 33,770,748 |
| 2016-01-26 | 2016-01-22 | 9.318 | 3,773,687 | +3,357 | 2.50% | 35,164,904 |
| 2016-01-22 | 2016-01-20 | 9.175 | 3,770,330 | -3,357 | 2.50% | 34,594,487 |
| 2016-01-20 | 2016-01-18 | 9.199 | 3,773,687 | -3,357 | 2.50% | 34,715,225 |
| 2016-01-15 | 2016-01-13 | 9.390 | 3,777,044 | -1,678 | 2.50% | 35,466,233 |
| 2016-01-14 | 2016-01-12 | 9.318 | 3,778,722 | -3,357 | 2.50% | 35,211,822 |
| 2016-01-13 | 2016-01-11 | 9.247 | 3,782,079 | -5,035 | 2.50% | 34,972,697 |
| 2016-01-12 | 2016-01-08 | 9.247 | 3,787,114 | +6,713 | 2.51% | 35,019,255 |
| 2016-01-11 | 2016-01-07 | 9.700 | 3,780,401 | +16,784 | 2.50% | 36,669,001 |
| 2016-01-06 | 2016-01-04 | 10.057 | 3,763,617 | -1,678 | 2.49% | 37,851,638 |
| 2016-01-05 | 2015-12-31 | 10.391 | 3,765,295 | -1,679 | 2.49% | 39,124,815 |
| 2016-01-04 | 2015-12-29 | 10.677 | 3,766,974 | -5,035 | 2.49% | 40,219,571 |
| 2015-12-30 | 2015-12-28 | 10.677 | 3,772,009 | +15,106 | 2.50% | 40,273,329 |
| 2015-12-23 | 2015-12-21 | 10.415 | 3,756,903 | -3,357 | 2.49% | 39,127,150 |
| 2015-12-22 | 2015-12-18 | 10.033 | 3,760,260 | +5,035 | 2.49% | 37,728,260 |
| 2015-12-18 | 2015-12-16 | 9.724 | 3,755,225 | -38,603 | 2.49% | 36,514,296 |
| 2015-12-17 | 2015-12-15 | 9.676 | 3,793,828 | -31,889 | 2.51% | 36,708,824 |
| 2015-12-16 | 2015-12-14 | 9.795 | 3,825,717 | -5,035 | 2.53% | 37,473,259 |
| 2015-12-15 | 2015-12-11 | 9.962 | 3,830,752 | -3,357 | 2.54% | 38,161,648 |
| 2015-12-09 | 2015-12-07 | 10.439 | 3,834,109 | -11,749 | 2.54% | 40,022,606 |
| 2015-12-08 | 2015-12-04 | 10.415 | 3,845,858 | -30,211 | 2.55% | 40,053,593 |
| 2015-12-07 | 2015-12-03 | 10.582 | 3,876,069 | -10,070 | 2.57% | 41,014,863 |
| 2015-12-02 | 2015-11-30 | 10.391 | 3,886,139 | +3,356 | 2.57% | 40,380,493 |
| 2015-12-01 | 2015-11-27 | 10.367 | 3,882,783 | +30,211 | 2.57% | 40,253,086 |
| 2015-11-30 | 2015-11-26 | 10.772 | 3,852,572 | -3,356 | 2.55% | 41,500,755 |
| 2015-11-27 | 2015-11-25 | 10.486 | 3,855,928 | +5,035 | 2.55% | 40,434,157 |
| 2015-11-25 | 2015-11-23 | 10.605 | 3,850,893 | +45,316 | 2.55% | 40,840,238 |
| 2015-11-24 | 2015-11-20 | 10.486 | 3,805,577 | -23,497 | 2.52% | 39,906,165 |
| 2015-11-23 | 2015-11-19 | 10.367 | 3,829,074 | -3,357 | 2.53% | 39,696,281 |
| 2015-11-19 | 2015-11-17 | 10.439 | 3,832,431 | -3,357 | 2.54% | 40,005,090 |
| 2015-11-18 | 2015-11-16 | 10.248 | 3,835,788 | +1,679 | 2.54% | 39,308,806 |
| 2015-11-17 | 2015-11-13 | 10.200 | 3,834,109 | -1,679 | 2.54% | 39,108,848 |
| 2015-11-12 | 2015-11-10 | 10.033 | 3,835,788 | +13,427 | 2.54% | 38,486,064 |
| 2015-11-11 | 2015-11-09 | 10.129 | 3,822,361 | -5,035 | 2.53% | 38,715,728 |
| 2015-11-09 | 2015-11-05 | 10.605 | 3,827,396 | +26,855 | 2.53% | 40,591,043 |
| 2015-11-06 | 2015-11-04 | 10.510 | 3,800,541 | +11,748 | 2.52% | 39,943,932 |
| 2015-11-05 | 2015-11-03 | 10.510 | 3,788,793 | +23,498 | 2.51% | 39,820,460 |
| 2015-11-04 | 2015-11-02 | 10.868 | 3,765,295 | +13,427 | 2.49% | 40,919,531 |
| 2015-11-03 | 2015-10-30 | 10.915 | 3,751,868 | +6,713 | 2.48% | 40,952,444 |
| 2015-10-30 | 2015-10-28 | 9.414 | 3,745,155 | -3,356 | 2.48% | 35,256,053 |
| 2015-10-29 | 2015-10-27 | 9.604 | 3,748,511 | -3,357 | 2.48% | 36,002,332 |
| 2015-10-26 | 2015-10-22 | 9.414 | 3,751,868 | -3,357 | 2.48% | 35,319,248 |
| 2015-10-22 | 2015-10-19 | 9.295 | 3,755,225 | +8,392 | 2.49% | 34,903,371 |
| 2015-10-20 | 2015-10-16 | 9.414 | 3,746,833 | -1,678 | 2.48% | 35,271,849 |
| 2015-10-19 | 2015-10-15 | 9.533 | 3,748,511 | -78,885 | 2.48% | 35,734,325 |
| 2015-10-16 | 2015-10-14 | 9.271 | 3,827,396 | -3,356 | 2.53% | 35,482,957 |
| 2015-10-15 | 2015-10-13 | 9.533 | 3,830,752 | -10,071 | 2.54% | 36,518,323 |
| 2015-10-14 | 2015-10-12 | 9.414 | 3,840,823 | +3,357 | 2.54% | 36,156,650 |
| 2015-10-13 | 2015-10-09 | 9.175 | 3,837,466 | +8,392 | 2.54% | 35,210,490 |
| 2015-10-05 | 2015-09-30 | 9.438 | 3,829,074 | +3,357 | 2.53% | 36,137,304 |
| 2015-09-30 | 2015-09-25 | 9.175 | 3,825,717 | +8,392 | 2.53% | 35,102,688 |
| 2015-09-29 | 2015-09-24 | 9.247 | 3,817,325 | +52,030 | 2.53% | 35,298,615 |
| 2015-09-25 | 2015-09-23 | 9.509 | 3,765,295 | +5,035 | 2.49% | 35,804,590 |
| 2015-09-23 | 2015-09-21 | 9.867 | 3,760,260 | -38,603 | 2.49% | 37,100,949 |
| 2015-09-22 | 2015-09-18 | 9.461 | 3,798,863 | -3,357 | 2.51% | 35,942,720 |
| 2015-09-21 | 2015-09-17 | 9.414 | 3,802,220 | -8,392 | 2.52% | 35,793,250 |
| 2015-09-18 | 2015-09-16 | 9.676 | 3,810,612 | -1,678 | 2.52% | 36,871,225 |
| 2015-09-16 | 2015-09-14 | 9.342 | 3,812,290 | +11,749 | 2.52% | 35,615,480 |
| 2015-09-15 | 2015-09-11 | 9.557 | 3,800,541 | +8,392 | 2.52% | 36,320,899 |
| 2015-09-11 | 2015-09-09 | 9.533 | 3,792,149 | +8,391 | 2.51% | 36,150,323 |
| 2015-09-10 | 2015-09-08 | 9.581 | 3,783,758 | -11,748 | 2.50% | 36,250,684 |
| 2015-09-09 | 2015-09-07 | 9.080 | 3,795,506 | -5,035 | 2.51% | 34,463,665 |
| 2015-09-08 | 2015-09-04 | 9.032 | 3,800,541 | +5,035 | 2.52% | 34,328,232 |
| 2015-09-07 | 2015-09-02 | 9.128 | 3,795,506 | -6,714 | 2.51% | 34,644,576 |
| 2015-09-04 | 2015-09-01 | 9.414 | 3,802,220 | -3,357 | 2.52% | 35,793,250 |
| 2015-09-02 | 2015-08-31 | 9.986 | 3,805,577 | -13,427 | 2.52% | 38,001,552 |
| 2015-09-01 | 2015-08-28 | 9.795 | 3,819,004 | +13,427 | 2.53% | 37,407,504 |
| 2015-08-31 | 2015-08-27 | 9.819 | 3,805,577 | -1,678 | 2.52% | 37,366,681 |
| 2015-08-28 | 2015-08-26 | 9.128 | 3,807,255 | +83,920 | 2.52% | 34,751,819 |
| 2015-08-27 | 2015-08-25 | 9.295 | 3,723,335 | +6,713 | 2.46% | 34,606,966 |
| 2015-08-26 | 2015-08-24 | 9.056 | 3,716,622 | +119,166 | 2.46% | 33,658,813 |
| 2015-08-25 | 2015-08-21 | 10.010 | 3,597,456 | +6,713 | 2.38% | 36,009,043 |
| 2015-08-24 | 2015-08-20 | 10.272 | 3,590,743 | +13,428 | 2.38% | 36,883,183 |
| 2015-08-21 | 2015-08-19 | 11.392 | 3,577,315 | -5,036 | 2.37% | 40,752,277 |
| 2015-08-20 | 2015-08-18 | 10.486 | 3,582,351 | +10,071 | 2.37% | 37,565,365 |
| 2015-08-19 | 2015-08-17 | 11.630 | 3,572,280 | +60,422 | 2.36% | 41,546,277 |
| 2015-08-18 | 2015-08-14 | 11.559 | 3,511,858 | +21,819 | 2.32% | 40,592,471 |
| 2015-08-17 | 2015-08-13 | 11.535 | 3,490,039 | +1,678 | 2.31% | 40,257,096 |
| 2015-08-14 | 2015-08-12 | 12.512 | 3,488,361 | +250,081 | 2.31% | 43,646,309 |
| 2015-08-13 | 2015-08-11 | 12.226 | 3,238,280 | +15,105 | 2.14% | 39,591,191 |
| 2015-08-12 | 2015-08-10 | 12.226 | 3,223,175 | -5,035 | 2.13% | 39,406,517 |
| 2015-08-11 | 2015-08-07 | 12.393 | 3,228,210 | -3,357 | 2.14% | 40,006,626 |
| 2015-08-07 | 2015-08-05 | 12.631 | 3,231,567 | -6,713 | 2.14% | 40,818,387 |
| 2015-08-06 | 2015-08-04 | 13.203 | 3,238,280 | +18,462 | 2.14% | 42,755,399 |
| 2015-08-05 | 2015-08-03 | 12.750 | 3,219,818 | -10,070 | 2.13% | 41,053,662 |
| 2015-08-04 | 2015-07-31 | 13.561 | 3,229,888 | +1,678 | 2.14% | 43,799,235 |
| 2015-08-03 | 2015-07-30 | 13.942 | 3,228,210 | -8,392 | 2.14% | 45,007,454 |
| 2015-07-31 | 2015-07-29 | 14.252 | 3,236,602 | +1,678 | 2.14% | 46,127,220 |
| 2015-07-30 | 2015-07-28 | 13.584 | 3,234,924 | -41,959 | 2.14% | 43,944,623 |
| 2015-07-29 | 2015-07-27 | 13.823 | 3,276,883 | +8,392 | 2.17% | 45,295,570 |
| 2015-07-28 | 2015-07-24 | 14.728 | 3,268,491 | +3,356 | 2.16% | 48,139,610 |
| 2015-07-27 | 2015-07-23 | 14.562 | 3,265,135 | -30,211 | 2.16% | 47,545,471 |
| 2015-07-24 | 2015-07-22 | 14.347 | 3,295,346 | -1,678 | 2.18% | 47,278,568 |
| 2015-07-23 | 2015-07-21 | 14.681 | 3,297,024 | -13,427 | 2.18% | 48,402,704 |
| 2015-07-22 | 2015-07-20 | 14.848 | 3,310,451 | -4,406 | 2.19% | 49,152,092 |
| 2015-07-21 | 2015-07-17 | 14.133 | 3,314,857 | +10,070 | 2.19% | 46,847,486 |
| 2015-07-20 | 2015-07-16 | 14.061 | 3,304,787 | +6,714 | 2.19% | 46,468,889 |
| 2015-07-17 | 2015-07-15 | 13.823 | 3,298,073 | -102,382 | 2.18% | 45,588,474 |
| 2015-07-16 | 2015-07-14 | 14.776 | 3,400,455 | +57,065 | 2.25% | 50,245,309 |
| 2015-07-15 | 2015-07-13 | 15.253 | 3,343,390 | -45,316 | 2.21% | 50,995,730 |
| 2015-07-14 | 2015-07-10 | 14.514 | 3,388,706 | -25,176 | 2.24% | 49,183,336 |
| 2015-07-13 | 2015-07-09 | 11.916 | 3,413,882 | +32,938 | 2.26% | 40,680,409 |
| 2015-07-10 | 2015-07-08 | 8.341 | 3,380,944 | -80,562 | 2.69% | 28,201,540 |
| 2015-07-09 | 2015-07-07 | 11.892 | 3,461,506 | +216,512 | 2.75% | 41,165,409 |
| 2015-07-08 | 2015-07-06 | 12.393 | 3,244,994 | -140,985 | 2.58% | 40,214,627 |
| 2015-07-07 | 2015-07-03 | 15.229 | 3,385,979 | -31,889 | 2.69% | 51,564,632 |
| 2015-07-06 | 2015-07-02 | 17.564 | 3,417,868 | +11,748 | 2.72% | 60,032,935 |
| 2015-07-03 | 2015-06-30 | 18.184 | 3,406,120 | -53,708 | 2.71% | 61,937,159 |
| 2015-07-02 | 2015-06-29 | 17.445 | 3,459,828 | +55,387 | 2.75% | 60,357,659 |
| 2015-06-30 | 2015-06-26 | 19.066 | 3,404,441 | -13,427 | 2.70% | 64,908,653 |
| 2015-06-29 | 2015-06-25 | 19.638 | 3,417,868 | +10,699 | 2.72% | 67,119,591 |
| 2015-06-26 | 2015-06-24 | 19.543 | 3,407,169 | +48,674 | 2.71% | 66,584,682 |
| 2015-06-25 | 2015-06-23 | 19.662 | 3,358,495 | +77,206 | 2.67% | 66,033,673 |
| 2015-06-24 | 2015-06-22 | 19.829 | 3,281,289 | +18,462 | 2.61% | 65,063,079 |
| 2015-06-23 | 2015-06-19 | 19.781 | 3,262,827 | -13,427 | 2.59% | 64,541,483 |
| 2015-06-22 | 2015-06-18 | 20.496 | 3,276,254 | +18,462 | 2.60% | 67,149,505 |
| 2015-06-19 | 2015-06-17 | 20.520 | 3,257,792 | +43,638 | 2.59% | 66,848,752 |
| 2015-06-18 | 2015-06-16 | 20.996 | 3,214,154 | -2,307 | 2.55% | 67,485,332 |
| 2015-06-17 | 2015-06-15 | 22.045 | 3,216,461 | -281,970 | 2.56% | 70,906,626 |
| 2015-06-16 | 2015-06-12 | 23.546 | 3,498,431 | +63,779 | 2.78% | 82,375,309 |
| 2015-06-15 | 2015-06-11 | 19.781 | 3,434,652 | +6,713 | 2.73% | 67,940,327 |
| 2015-06-12 | 2015-06-10 | 19.376 | 3,427,939 | +33,149 | 2.72% | 66,418,709 |
| 2015-06-11 | 2015-06-09 | 17.755 | 3,394,790 | +11,748 | 2.70% | 60,274,829 |
| 2015-06-10 | 2015-06-08 | 17.612 | 3,383,042 | +17,623 | 2.69% | 59,582,487 |
| 2015-06-09 | 2015-06-05 | 17.183 | 3,365,419 | +123,362 | 2.67% | 57,828,404 |
| 2015-06-08 | 2015-06-04 | 19.304 | 3,242,057 | +6,714 | 2.58% | 62,585,318 |
| 2015-06-05 | 2015-06-03 | 19.185 | 3,235,343 | +11,749 | 2.57% | 62,070,181 |
| 2015-06-04 | 2015-06-02 | 21.568 | 3,223,594 | -45,317 | 2.56% | 69,527,357 |
| 2015-06-03 | 2015-06-01 | 15.849 | 3,268,911 | -159,447 | 2.60% | 51,807,370 |
| 2015-06-02 | 2015-05-29 | 12.703 | 3,428,358 | +243,367 | 2.72% | 43,549,199 |
| 2015-06-01 | 2015-05-28 | 12.393 | 3,184,991 | +1,678 | 2.53% | 39,471,020 |
| 2015-05-29 | 2015-05-27 | 11.011 | 3,183,313 | -102,382 | 2.53% | 35,050,008 |
| 2015-05-28 | 2015-05-26 | 11.606 | 3,285,695 | -308,824 | 2.61% | 38,134,935 |
| 2015-05-27 | 2015-05-22 | 10.462 | 3,594,519 | -23,497 | 2.86% | 37,607,296 |
| 2015-05-26 | 2015-05-21 | 9.914 | 3,618,016 | -30,211 | 2.87% | 35,869,937 |
| 2015-05-22 | 2015-05-20 | 9.414 | 3,648,227 | -53,709 | 2.90% | 34,343,595 |
| 2015-05-21 | 2015-05-19 | 9.795 | 3,701,936 | +191,337 | 2.94% | 36,260,812 |
| 2015-05-20 | 2015-05-18 | 9.247 | 3,510,599 | -40,282 | 2.79% | 32,462,335 |
| 2015-05-19 | 2015-05-15 | 9.009 | 3,550,881 | +88,326 | 2.82% | 31,988,562 |
| 2015-05-18 | 2015-05-14 | 9.461 | 3,462,555 | +50,351 | 2.75% | 32,760,761 |
| 2015-05-15 | 2015-05-13 | 9.986 | 3,412,204 | +120,844 | 2.71% | 34,073,427 |
| 2015-05-14 | 2015-05-12 | 10.200 | 3,291,360 | -58,743 | 2.61% | 33,572,676 |
| 2015-05-13 | 2015-05-11 | 10.772 | 3,350,103 | -134,272 | 2.66% | 36,088,048 |
| 2015-05-12 | 2015-05-08 | 10.367 | 3,484,375 | +10,071 | 2.77% | 36,122,762 |
| 2015-05-11 | 2015-05-07 | 10.105 | 3,474,304 | +88,955 | 2.76% | 35,107,546 |
| 2015-05-08 | 2015-05-06 | 10.629 | 3,385,349 | +114,130 | 2.69% | 35,983,641 |
| 2015-05-07 | 2015-05-05 | 11.630 | 3,271,219 | +394,422 | 2.60% | 38,044,882 |
| 2015-05-06 | 2015-05-04 | 12.321 | 2,876,797 | +110,774 | 2.29% | 35,445,945 |
| 2015-05-05 | 2015-04-30 | 10.391 | 2,766,023 | -5,035 | 2.20% | 28,741,477 |
| 2015-05-04 | 2015-04-29 | 10.272 | 2,771,058 | +33,568 | 2.20% | 28,463,591 |
| 2015-04-30 | 2015-04-28 | 10.224 | 2,737,490 | -8,392 | 2.17% | 27,988,307 |
| 2015-04-29 | 2015-04-27 | 10.010 | 2,745,882 | -30,211 | 2.18% | 27,485,140 |
| 2015-04-28 | 2015-04-24 | 9.962 | 2,776,093 | -38,603 | 2.21% | 27,655,218 |
| 2015-04-27 | 2015-04-23 | 10.057 | 2,814,696 | +6,713 | 2.24% | 28,308,102 |
| 2015-04-24 | 2015-04-22 | 10.200 | 2,807,983 | +75,528 | 2.23% | 28,642,112 |
| 2015-04-23 | 2015-04-21 | 10.129 | 2,732,455 | -13,427 | 2.17% | 27,676,346 |
| 2015-04-22 | 2015-04-20 | 9.867 | 2,745,882 | +25,175 | 2.18% | 27,092,496 |
| 2015-04-21 | 2015-04-17 | 10.010 | 2,720,707 | -3,356 | 2.16% | 27,233,149 |
| 2015-04-20 | 2015-04-16 | 9.986 | 2,724,063 | +53,708 | 2.16% | 27,201,821 |
| 2015-04-17 | 2015-04-15 | 9.986 | 2,670,355 | +25,176 | 2.12% | 26,665,506 |
| 2015-04-16 | 2015-04-14 | 9.771 | 2,645,179 | -40,281 | 2.10% | 25,846,737 |
| 2015-04-15 | 2015-04-13 | 10.010 | 2,685,460 | -8,392 | 2.13% | 26,880,341 |
| 2015-04-14 | 2015-04-10 | 10.153 | 2,693,852 | -6,714 | 2.14% | 27,349,547 |
| 2015-04-13 | 2015-04-09 | 10.296 | 2,700,566 | +85,598 | 2.15% | 27,803,876 |
| 2015-04-10 | 2015-04-08 | 10.415 | 2,614,968 | -53,708 | 2.08% | 27,234,200 |
| 2015-04-09 | 2015-04-02 | 10.677 | 2,668,676 | -21,819 | 2.12% | 28,493,163 |
| 2015-04-08 | 2015-04-01 | 10.772 | 2,690,495 | +95,702 | 2.14% | 28,982,605 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,594,793 | +175,392 | 2.06% | 26,034,642 |
| 2015-04-01 | 2015-03-30 | 10.248 | 2,419,401 | +37,764 | 1.92% | 24,793,801 |
| 2015-03-31 | 2015-03-27 | 10.105 | 2,381,637 | +114,131 | 1.89% | 24,066,239 |
| 2015-03-30 | 2015-03-26 | 8.746 | 2,267,506 | +157,768 | 1.80% | 19,832,676 |
| 2015-03-27 | 2015-03-25 | 8.127 | 2,109,738 | +36,925 | 1.68% | 17,145,482 |
| 2015-03-26 | 2015-03-24 | 8.103 | 2,072,813 | -28,533 | 1.65% | 16,795,999 |
| 2015-03-25 | 2015-03-23 | 7.793 | 2,101,346 | +166,161 | 1.67% | 16,376,162 |
| 2015-03-24 | 2015-03-20 | 8.151 | 1,935,185 | +60,422 | 1.54% | 15,773,040 |
| 2015-03-23 | 2015-03-19 | 8.294 | 1,874,763 | +15,106 | 1.49% | 15,548,640 |
| 2015-03-20 | 2015-03-18 | 8.532 | 1,859,657 | -26,855 | 1.48% | 15,866,556 |
| 2015-03-19 | 2015-03-17 | 7.388 | 1,886,512 | -5,035 | 1.50% | 13,937,602 |
| 2015-03-18 | 2015-03-16 | 7.412 | 1,891,547 | -21,819 | 1.50% | 14,019,881 |
| 2015-03-12 | 2015-03-10 | 7.221 | 1,913,366 | +46,995 | 1.52% | 13,816,800 |
| 2015-03-11 | 2015-03-09 | 6.983 | 1,866,371 | -6,714 | 1.48% | 13,032,640 |
| 2015-03-10 | 2015-03-06 | 6.816 | 1,873,085 | -20,140 | 1.49% | 12,767,043 |
| 2015-03-06 | 2015-03-04 | 6.888 | 1,893,225 | +8,392 | 1.50% | 13,039,678 |
| 2015-03-05 | 2015-03-03 | 6.911 | 1,884,833 | +5,035 | 1.50% | 13,026,798 |
| 2015-03-04 | 2015-03-02 | 6.888 | 1,879,798 | +5,035 | 1.49% | 12,947,199 |
| 2015-03-03 | 2015-02-27 | 6.816 | 1,874,763 | -3,357 | 1.49% | 12,778,480 |
| 2015-03-02 | 2015-02-26 | 6.721 | 1,878,120 | -25,176 | 1.49% | 12,622,322 |
| 2015-02-27 | 2015-02-25 | 6.935 | 1,903,296 | -6,713 | 1.51% | 13,199,763 |
| 2015-02-26 | 2015-02-24 | 7.031 | 1,910,009 | +41,960 | 1.52% | 13,428,399 |
| 2015-02-25 | 2015-02-23 | 7.031 | 1,868,049 | +5,035 | 1.48% | 13,133,397 |
| 2015-02-24 | 2015-02-18 | 7.031 | 1,863,014 | +97,346 | 1.48% | 13,097,998 |
| 2015-02-23 | 2015-02-16 | 6.816 | 1,765,668 | -8,391 | 1.40% | 12,034,883 |
| 2015-02-17 | 2015-02-13 | 6.697 | 1,774,059 | +67,135 | 1.41% | 11,880,677 |
| 2015-02-16 | 2015-02-12 | 7.293 | 1,706,924 | +78,885 | 1.36% | 12,448,081 |
| 2015-02-13 | 2015-02-11 | 7.912 | 1,628,039 | +21,819 | 1.29% | 12,881,596 |
| 2015-02-12 | 2015-02-10 | 7.889 | 1,606,220 | +31,889 | 1.28% | 12,670,677 |
| 2015-02-11 | 2015-02-09 | 7.936 | 1,574,331 | +50,352 | 1.25% | 12,494,161 |
| 2015-02-10 | 2015-02-06 | 8.174 | 1,523,979 | +35,246 | 1.21% | 12,457,758 |
| 2015-02-09 | 2015-02-05 | 8.222 | 1,488,733 | +8,392 | 1.18% | 12,240,600 |
| 2015-02-06 | 2015-02-04 | 8.222 | 1,480,341 | -3,357 | 1.18% | 12,171,600 |
| 2015-02-05 | 2015-02-03 | 7.889 | 1,483,698 | +99,025 | 1.18% | 11,704,161 |
| 2015-02-04 | 2015-02-02 | 8.151 | 1,384,673 | +26,855 | 1.10% | 11,286,002 |
| 2015-02-03 | 2015-01-30 | 8.270 | 1,357,818 | +38,603 | 1.08% | 11,228,916 |
| 2015-02-02 | 2015-01-29 | 8.341 | 1,319,215 | +169,517 | 1.05% | 11,003,996 |
| 2015-01-30 | 2015-01-28 | 8.317 | 1,149,698 | +120,844 | 0.91% | 9,562,600 |
| 2015-01-29 | 2015-01-27 | 8.365 | 1,028,854 | +605,899 | 0.82% | 8,606,522 |
| 2015-01-28 | 2015-01-26 | 8.222 | 422,955 | -20,140 | 0.34% | 3,477,603 |
| 2015-01-27 | 2015-01-23 | 7.865 | 443,095 | -16,784 | 0.35% | 3,484,798 |
| 2015-01-26 | 2015-01-22 | 7.769 | 459,879 | +5,035 | 0.37% | 3,572,959 |
| 2015-01-23 | 2015-01-21 | 7.793 | 454,844 | -8,392 | 0.36% | 3,544,680 |
| 2015-01-19 | 2015-01-15 | 7.865 | 463,236 | +8,392 | 0.37% | 3,643,200 |
| 2015-01-15 | 2015-01-13 | 7.865 | 454,844 | -23,497 | 0.36% | 3,577,200 |
| 2015-01-14 | 2015-01-12 | 7.912 | 478,341 | +8,391 | 0.38% | 3,784,796 |
| 2015-01-13 | 2015-01-09 | 7.865 | 469,950 | +13,428 | 0.37% | 3,696,004 |
| 2015-01-12 | 2015-01-08 | 7.984 | 456,522 | +6,713 | 0.36% | 3,644,797 |
| 2015-01-08 | 2015-01-06 | 7.865 | 449,809 | -1,678 | 0.36% | 3,537,601 |
| 2015-01-07 | 2015-01-05 | 7.865 | 451,487 | -5,035 | 0.36% | 3,550,798 |
| 2015-01-06 | 2015-01-02 | 7.889 | 456,522 | -5,036 | 0.36% | 3,601,277 |
| 2015-01-05 | 2014-12-31 | 7.865 | 461,558 | +60,423 | 0.37% | 3,630,003 |
| 2015-01-02 | 2014-12-29 | 7.746 | 401,135 | -35,247 | 0.32% | 3,106,996 |
| 2014-12-30 | 2014-12-24 | 7.746 | 436,382 | -23,497 | 0.35% | 3,380,002 |
| 2014-12-29 | 2014-12-22 | 7.483 | 459,879 | -36,925 | 0.37% | 3,441,439 |
| 2014-12-23 | 2014-12-19 | 7.412 | 496,804 | -21,819 | 0.39% | 3,682,242 |
| 2014-12-22 | 2014-12-18 | 7.483 | 518,623 | -35,246 | 0.41% | 3,881,041 |
| 2014-12-19 | 2014-12-17 | 7.531 | 553,869 | -196,372 | 0.44% | 4,171,199 |
| 2014-12-18 | 2014-12-16 | 7.793 | 750,241 | -46,995 | 0.60% | 5,846,761 |
| 2014-12-17 | 2014-12-15 | 8.032 | 797,236 | -35,246 | 0.63% | 6,403,001 |
| 2014-12-11 | 2014-12-09 | 6.316 | 832,482 | +58,744 | 0.66% | 5,257,600 |
| 2014-12-10 | 2014-12-08 | 4.814 | 773,738 | -10,071 | 0.61% | 3,724,878 |
| 2014-12-09 | 2014-12-05 | 4.671 | 783,809 | +1,679 | 0.62% | 3,661,281 |
| 2014-12-08 | 2014-12-04 | 4.695 | 782,130 | -357,498 | 0.62% | 3,672,079 |
| 2014-12-05 | 2014-12-03 | 4.099 | 1,139,628 | +1,679 | 0.91% | 4,671,522 |
| 2014-12-04 | 2014-12-02 | 4.433 | 1,137,949 | -1,679 | 0.90% | 5,044,319 |
| 2014-12-03 | 2014-12-01 | 3.932 | 1,139,628 | +5,036 | 0.91% | 4,481,402 |
| 2014-12-02 | 2014-11-28 | 4.051 | 1,134,592 | +10,070 | 0.90% | 4,596,798 |
| 2014-12-01 | 2014-11-27 | 4.123 | 1,124,522 | -1,678 | 0.89% | 4,636,400 |
| 2014-11-28 | 2014-11-26 | 4.242 | 1,126,200 | -1,679 | 0.89% | 4,777,518 |
| 2014-11-27 | 2014-11-25 | 4.290 | 1,127,879 | -3,357 | 0.90% | 4,838,401 |
| 2014-11-26 | 2014-11-24 | 4.290 | 1,131,236 | -58,743 | 0.90% | 4,852,801 |
| 2014-11-25 | 2014-11-21 | 4.600 | 1,189,979 | -15,106 | 0.95% | 5,473,478 |
| 2014-11-24 | 2014-11-20 | 4.743 | 1,205,085 | -68,814 | 0.96% | 5,715,281 |
| 2014-11-21 | 2014-11-19 | 4.719 | 1,273,899 | -13,427 | 1.01% | 6,011,280 |
| 2014-11-20 | 2014-11-18 | 4.766 | 1,287,326 | -26,854 | 1.02% | 6,136,000 |
| 2014-11-19 | 2014-11-17 | 4.909 | 1,314,180 | -18,463 | 1.04% | 6,451,919 |
| 2014-11-18 | 2014-11-14 | 4.695 | 1,332,643 | +6,714 | 1.06% | 6,256,722 |
| 2014-11-17 | 2014-11-13 | 4.695 | 1,325,929 | +99,025 | 1.05% | 6,225,200 |
| 2014-11-14 | 2014-11-12 | 5.076 | 1,226,904 | +102,382 | 0.97% | 6,228,120 |
| 2014-11-13 | 2014-11-11 | 4.433 | 1,124,522 | -18,462 | 0.89% | 4,984,800 |
| 2014-11-12 | 2014-11-10 | 3.289 | 1,142,984 | -82,242 | 0.91% | 3,759,119 |
| 2014-11-11 | 2014-11-07 | 3.551 | 1,225,226 | +73,850 | 0.97% | 4,350,802 |
| 2014-11-10 | 2014-11-06 | 3.646 | 1,151,376 | +21,819 | 0.91% | 4,198,319 |
| 2014-11-07 | 2014-11-05 | 3.384 | 1,129,557 | +105,738 | 0.90% | 3,822,639 |
| 2014-11-06 | 2014-11-04 | 3.599 | 1,023,819 | +104,061 | 0.81% | 3,684,401 |
| 2014-11-05 | 2014-11-03 | 3.003 | 919,758 | +41,959 | 0.73% | 2,761,919 |
| 2014-11-04 | 2014-10-31 | 2.574 | 877,799 | -181,266 | 0.70% | 2,259,361 |
| 2014-10-23 | 2014-10-21 | 2.145 | 1,059,065 | +5,035 | 0.84% | 2,271,600 |
| 2014-10-21 | 2014-10-17 | 2.193 | 1,054,030 | +21,819 | 0.84% | 2,311,041 |
| 2014-10-20 | 2014-10-16 | 2.121 | 1,032,211 | +6,714 | 0.82% | 2,189,401 |
| 2014-10-16 | 2014-10-14 | 2.240 | 1,025,497 | +3,357 | 0.81% | 2,297,360 |
| 2014-10-06 | 2014-09-30 | 2.145 | 1,022,140 | +58,743 | 0.81% | 2,192,399 |
| 2014-10-03 | 2014-09-29 | 2.097 | 963,397 | -21,819 | 0.77% | 2,020,481 |
| 2014-09-30 | 2014-09-26 | 2.193 | 985,216 | -41,959 | 0.78% | 2,160,161 |
| 2014-09-29 | 2014-09-25 | 2.169 | 1,027,175 | -16,784 | 0.82% | 2,227,679 |
| 2014-09-26 | 2014-09-24 | 2.216 | 1,043,959 | +1,678 | 0.83% | 2,313,839 |
| 2014-09-25 | 2014-09-23 | 2.216 | 1,042,281 | +3,357 | 0.83% | 2,310,120 |
| 2014-09-23 | 2014-09-19 | 2.216 | 1,038,924 | +102,382 | 0.83% | 2,302,680 |
| 2014-09-22 | 2014-09-18 | 2.193 | 936,542 | +16,784 | 0.74% | 2,053,439 |
| 2014-09-19 | 2014-09-17 | 2.240 | 919,758 | +85,598 | 0.73% | 2,060,479 |
| 2014-09-11 | 2014-09-08 | 2.193 | 834,160 | +3,356 | 0.66% | 1,828,959 |
| 2014-09-05 | 2014-09-03 | 2.121 | 830,804 | +3,357 | 0.66% | 1,762,201 |
| 2014-09-02 | 2014-08-29 | 2.193 | 827,447 | +5,035 | 0.66% | 1,814,240 |
| 2014-09-01 | 2014-08-28 | 2.145 | 822,412 | +43,638 | 0.65% | 1,764,001 |
| 2014-08-29 | 2014-08-27 | 2.121 | 778,774 | +5,036 | 0.62% | 1,651,841 |
| 2014-08-28 | 2014-08-26 | 2.097 | 773,738 | +28,532 | 0.61% | 1,622,719 |
| 2014-08-27 | 2014-08-25 | 2.097 | 745,206 | -3,356 | 0.59% | 1,562,881 |
| 2014-08-26 | 2014-08-22 | 2.169 | 748,562 | +20,140 | 0.59% | 1,623,439 |
| 2014-08-22 | 2014-08-20 | 2.097 | 728,422 | -3,357 | 0.58% | 1,527,680 |
| 2014-08-18 | 2014-08-14 | 2.026 | 731,779 | -1,678 | 0.58% | 1,482,401 |
| 2014-08-15 | 2014-08-13 | 2.121 | 733,457 | -88,955 | 0.58% | 1,555,720 |
| 2014-08-13 | 2014-08-11 | 1.954 | 822,412 | -31,889 | 0.65% | 1,607,201 |
| 2014-08-08 | 2014-08-06 | 1.930 | 854,301 | -6,714 | 0.68% | 1,649,160 |
| 2014-08-07 | 2014-08-05 | 1.954 | 861,015 | -5,035 | 0.68% | 1,682,641 |
| 2014-08-01 | 2014-07-30 | 1.859 | 866,050 | -8,392 | 0.69% | 1,609,920 |
| 2014-07-21 | 2014-07-17 | 1.930 | 874,442 | -3,357 | 0.69% | 1,688,040 |
| 2014-07-11 | 2014-07-09 | 1.859 | 877,799 | -1,678 | 0.70% | 1,631,761 |
| 2014-07-07 | 2014-07-03 | 1.859 | 879,477 | -8,392 | 0.70% | 1,634,880 |
| 2014-07-04 | 2014-07-02 | 1.907 | 887,869 | -1,678 | 0.71% | 1,692,800 |
| 2014-06-27 | 2014-06-25 | 1.859 | 889,547 | -10,071 | 0.71% | 1,653,599 |
| 2014-06-24 | 2014-06-20 | 1.907 | 899,618 | +10,071 | 0.71% | 1,715,201 |
| 2014-06-17 | 2014-06-13 | 1.907 | 889,547 | -8,392 | 0.71% | 1,695,999 |
| 2014-06-13 | 2014-06-11 | 1.930 | 897,939 | -16,784 | 0.71% | 1,733,399 |
| 2014-06-12 | 2014-06-10 | 1.907 | 914,723 | -5,035 | 0.73% | 1,744,000 |
| 2014-06-06 | 2014-06-04 | 2.002 | 919,758 | -3,357 | 0.73% | 1,841,279 |
| 2014-05-29 | 2014-05-27 | 2.145 | 923,115 | +28,532 | 0.73% | 1,980,000 |
| 2014-05-28 | 2014-05-26 | 2.145 | 894,583 | +35,247 | 0.71% | 1,918,801 |
| 2014-05-22 | 2014-05-20 | 2.193 | 859,336 | -5,035 | 0.68% | 1,884,159 |
| 2014-05-21 | 2014-05-19 | 2.312 | 864,371 | -10,071 | 0.69% | 1,998,199 |
| 2014-05-20 | 2014-05-16 | 2.073 | 874,442 | +38,603 | 0.69% | 1,813,080 |
| 2014-05-13 | 2014-05-09 | 1.954 | 835,839 | -10,070 | 0.66% | 1,633,440 |
| 2014-05-12 | 2014-05-08 | 1.930 | 845,909 | -6,714 | 0.67% | 1,632,960 |
| 2014-05-07 | 2014-05-02 | 1.954 | 852,623 | +28,533 | 0.68% | 1,666,241 |
| 2014-05-05 | 2014-04-30 | 2.022 | 824,090 | +13,427 | 0.65% | 1,666,256 |
| 2014-05-02 | 2014-04-29 | 2.022 | 810,663 | +25,791 | 0.64% | 1,639,107 |
| 2014-04-17 | 2014-04-15 | 1.924 | 784,872 | +13,136 | 0.64% | 1,510,479 |
| 2014-04-15 | 2014-04-11 | 1.924 | 771,736 | -8,210 | 0.63% | 1,485,199 |
| 2014-04-14 | 2014-04-10 | 2.022 | 779,946 | -4,926 | 0.63% | 1,576,999 |
| 2014-04-11 | 2014-04-09 | 2.046 | 784,872 | -1,642 | 0.64% | 1,606,079 |
| 2014-03-27 | 2014-03-25 | 1.924 | 786,514 | -1,642 | 0.64% | 1,513,639 |
| 2014-03-26 | 2014-03-24 | 1.973 | 788,156 | -6,568 | 0.64% | 1,555,199 |
| 2014-03-25 | 2014-03-21 | 1.973 | 794,724 | -8,210 | 0.65% | 1,568,159 |
| 2014-03-24 | 2014-03-20 | 1.973 | 802,934 | +4,926 | 0.65% | 1,584,359 |
| 2014-03-21 | 2014-03-19 | 2.095 | 798,008 | -41,050 | 0.65% | 1,671,839 |
| 2014-03-18 | 2014-03-14 | 1.973 | 839,058 | +37,766 | 0.68% | 1,655,640 |
| 2014-03-17 | 2014-03-13 | 2.022 | 801,292 | -1,642 | 0.65% | 1,620,159 |
| 2014-03-14 | 2014-03-12 | 1.998 | 802,934 | +4,926 | 0.65% | 1,603,919 |
| 2014-03-13 | 2014-03-11 | 2.119 | 798,008 | +3,284 | 0.65% | 1,691,279 |
| 2014-03-12 | 2014-03-10 | 2.144 | 794,724 | +9,852 | 0.65% | 1,703,679 |
| 2014-03-11 | 2014-03-07 | 2.290 | 784,872 | -54,186 | 0.64% | 1,797,279 |
| 2014-03-10 | 2014-03-06 | 2.412 | 839,058 | -73,890 | 0.68% | 2,023,560 |
| 2014-02-27 | 2014-02-25 | 1.876 | 912,948 | +34,482 | 0.74% | 1,712,480 |
| 2014-02-18 | 2014-02-14 | 1.705 | 878,466 | +36,124 | 0.71% | 1,498,000 |
| 2014-02-17 | 2014-02-13 | 1.851 | 842,342 | -18,062 | 0.68% | 1,559,520 |
| 2014-02-10 | 2014-02-06 | 1.754 | 860,404 | -1,642 | 0.70% | 1,509,120 |
| 2014-02-05 | 2014-01-30 | 1.754 | 862,046 | +3,284 | 0.70% | 1,512,000 |
| 2014-01-23 | 2014-01-21 | 1.778 | 858,762 | -1,642 | 0.70% | 1,527,160 |
| 2014-01-20 | 2014-01-16 | 1.730 | 860,404 | -3,284 | 0.70% | 1,488,160 |
| 2014-01-17 | 2014-01-15 | 1.681 | 863,688 | -13,136 | 0.70% | 1,451,760 |
| 2014-01-09 | 2014-01-07 | 1.778 | 876,824 | +1,642 | 0.71% | 1,559,280 |
| 2014-01-08 | 2014-01-06 | 1.705 | 875,182 | -3,284 | 0.71% | 1,492,400 |
| 2014-01-07 | 2014-01-03 | 1.803 | 878,466 | +1,642 | 0.71% | 1,583,600 |
| 2014-01-06 | 2014-01-02 | 1.730 | 876,824 | +4,926 | 0.71% | 1,516,560 |
| 2014-01-03 | 2013-12-31 | 1.754 | 871,898 | +3,284 | 0.71% | 1,529,280 |
| 2014-01-02 | 2013-12-27 | 1.778 | 868,614 | +3,284 | 0.71% | 1,544,680 |
| 2013-12-30 | 2013-12-24 | 1.827 | 865,330 | -9,852 | 0.70% | 1,581,000 |
| 2013-12-20 | 2013-12-18 | 1.778 | 875,182 | +8,210 | 0.71% | 1,556,360 |
| 2013-12-13 | 2013-12-11 | 1.827 | 866,972 | +16,420 | 0.70% | 1,584,000 |
| 2013-12-10 | 2013-12-06 | 1.827 | 850,552 | +34,482 | 0.69% | 1,554,000 |
| 2013-12-09 | 2013-12-05 | 1.778 | 816,070 | +1,642 | 0.66% | 1,451,240 |
| 2013-12-06 | 2013-12-04 | 1.778 | 814,428 | +6,568 | 0.66% | 1,448,320 |
| 2013-12-03 | 2013-11-29 | 1.876 | 807,860 | +11,494 | 0.66% | 1,515,360 |
| 2013-11-11 | 2013-11-07 | 1.876 | 796,366 | +14,778 | 0.65% | 1,493,799 |
| 2013-11-08 | 2013-11-06 | 1.876 | 781,588 | +29,556 | 0.63% | 1,466,079 |
| 2013-11-07 | 2013-11-05 | 1.851 | 752,032 | +26,271 | 0.61% | 1,392,319 |
| 2013-11-06 | 2013-11-04 | 1.778 | 725,761 | -41,049 | 0.59% | 1,290,641 |
| 2013-11-01 | 2013-10-30 | 1.730 | 766,810 | +13,136 | 0.62% | 1,326,279 |
| 2013-10-09 | 2013-10-07 | 1.730 | 753,674 | +8,209 | 0.61% | 1,303,559 |
| 2013-10-03 | 2013-09-30 | 1.657 | 745,465 | +29,556 | 0.61% | 1,234,881 |
| 2013-10-02 | 2013-09-27 | 1.681 | 715,909 | +32,840 | 0.58% | 1,203,361 |
| 2013-09-26 | 2013-09-24 | 1.681 | 683,069 | +19,704 | 0.55% | 1,148,160 |
| 2013-09-18 | 2013-09-16 | 1.754 | 663,365 | +47,618 | 0.54% | 1,163,520 |
| 2013-09-17 | 2013-09-13 | 1.754 | 615,747 | +16,420 | 0.50% | 1,080,000 |
| 2013-09-16 | 2013-09-12 | 1.827 | 599,327 | +18,062 | 0.49% | 1,095,000 |
| 2013-09-12 | 2013-09-10 | 1.803 | 581,265 | +1,642 | 0.47% | 1,047,839 |
| 2013-09-04 | 2013-09-02 | 1.803 | 579,623 | -16,420 | 0.47% | 1,044,879 |
| 2013-08-26 | 2013-08-22 | 1.778 | 596,043 | +8,210 | 0.48% | 1,059,960 |
| 2013-08-22 | 2013-08-20 | 1.827 | 587,833 | +14,778 | 0.48% | 1,074,000 |
| 2013-08-21 | 2013-08-19 | 1.876 | 573,055 | +18,062 | 0.47% | 1,074,919 |
| 2013-07-25 | 2013-07-23 | 1.876 | 554,993 | +4,926 | 0.45% | 1,041,039 |
| 2013-07-23 | 2013-07-19 | 1.851 | 550,067 | -206,070 | 0.45% | 1,018,399 |
| 2013-07-18 | 2013-07-16 | 1.876 | 756,137 | -8,210 | 0.61% | 1,418,339 |
| 2013-07-04 | 2013-07-02 | 1.900 | 764,347 | +19,703 | 0.62% | 1,452,359 |
| 2013-06-17 | 2013-06-13 | 1.827 | 744,644 | -26,271 | 0.60% | 1,360,501 |
| 2013-06-14 | 2013-06-11 | 1.949 | 770,915 | -1,642 | 0.63% | 1,502,399 |
| 2013-06-10 | 2013-06-06 | 1.851 | 772,557 | -270,929 | 0.63% | 1,430,319 |
| 2013-06-07 | 2013-06-05 | 1.876 | 1,043,486 | +4,926 | 0.85% | 1,957,340 |
| 2013-06-05 | 2013-06-03 | 1.949 | 1,038,560 | +205,249 | 0.84% | 2,024,000 |
| 2013-06-04 | 2013-05-31 | 1.924 | 833,311 | +118,223 | 0.68% | 1,603,700 |
| 2013-06-03 | 2013-05-30 | 1.876 | 715,088 | +16,420 | 0.58% | 1,341,341 |
| 2013-05-31 | 2013-05-29 | 1.949 | 698,668 | +50,902 | 0.57% | 1,361,601 |
| 2013-05-30 | 2013-05-28 | 2.022 | 647,766 | +21,346 | 0.53% | 1,309,740 |
| 2013-05-29 | 2013-05-27 | 1.998 | 626,420 | +24,630 | 0.51% | 1,251,320 |
| 2013-05-27 | 2013-05-23 | 2.095 | 601,790 | +18,062 | 0.49% | 1,260,760 |
| 2013-05-24 | 2013-05-22 | 2.168 | 583,728 | +4,926 | 0.47% | 1,265,579 |
| 2013-05-23 | 2013-05-21 | 2.266 | 578,802 | -3,284 | 0.47% | 1,311,299 |
| 2013-05-22 | 2013-05-20 | 2.217 | 582,086 | -108,372 | 0.47% | 1,290,379 |
| 2013-05-21 | 2013-05-16 | 2.558 | 690,458 | -24,630 | 0.56% | 1,766,101 |
| 2013-05-20 | 2013-05-15 | 3.167 | 715,088 | +157,632 | 0.58% | 2,264,601 |
| 2013-05-16 | 2013-05-14 | 2.558 | 557,456 | +123,149 | 0.45% | 1,425,899 |
| 2013-05-10 | 2013-05-08 | 2.051 | 434,307 | +21,715 | 0.35% | 890,947 |
| 2013-03-12 | 2013-03-08 | 1.923 | 412,592 | +14,039 | 0.35% | 793,501 |
| 2013-03-11 | 2013-03-07 | 1.974 | 398,553 | +7,800 | 0.34% | 786,941 |
| 2013-02-27 | 2013-02-25 | 2.000 | 390,753 | +15,599 | 0.33% | 781,560 |
| 2013-02-20 | 2013-02-18 | 1.974 | 375,154 | -21,839 | 0.32% | 740,740 |
| 2013-02-05 | 2013-02-01 | 1.846 | 396,993 | +3,120 | 0.34% | 732,961 |
| 2013-02-01 | 2013-01-30 | 1.821 | 393,873 | +7,800 | 0.34% | 717,100 |
| 2013-01-30 | 2013-01-28 | 1.923 | 386,073 | +7,799 | 0.33% | 742,499 |
| 2013-01-29 | 2013-01-25 | 1.923 | 378,274 | +12,479 | 0.32% | 727,500 |
| 2013-01-28 | 2013-01-24 | 1.949 | 365,795 | +82,674 | 0.31% | 712,880 |
| 2013-01-25 | 2013-01-23 | 1.821 | 283,121 | -31,197 | 0.24% | 515,461 |
| 2013-01-23 | 2013-01-21 | 1.795 | 314,318 | +31,197 | 0.27% | 564,199 |
| 2013-01-21 | 2013-01-17 | 1.744 | 283,121 | +38,998 | 0.24% | 493,681 |
| 2013-01-18 | 2013-01-16 | 1.795 | 244,123 | +25,738 | 0.21% | 438,200 |
| 2013-01-16 | 2013-01-14 | 1.795 | 218,385 | -9,359 | 0.19% | 392,000 |
| 2013-01-11 | 2013-01-09 | 1.769 | 227,744 | +3,119 | 0.19% | 402,959 |
| 2013-01-10 | 2013-01-08 | 1.821 | 224,625 | -54,596 | 0.19% | 408,961 |
| 2013-01-09 | 2013-01-07 | 1.795 | 279,221 | -23,398 | 0.24% | 501,200 |
| 2013-01-08 | 2013-01-04 | 1.821 | 302,619 | +3,120 | 0.26% | 550,960 |
| 2013-01-07 | 2013-01-03 | 1.898 | 299,499 | -1,560 | 0.26% | 568,319 |
| 2013-01-04 | 2013-01-02 | 1.974 | 301,059 | -4,680 | 0.26% | 594,439 |
| 2013-01-03 | 2012-12-31 | 1.718 | 305,739 | -35,878 | 0.26% | 525,280 |
| 2013-01-02 | 2012-12-27 | 1.744 | 341,617 | +21,839 | 0.29% | 595,681 |
| 2012-12-28 | 2012-12-24 | 1.615 | 319,778 | +70,195 | 0.27% | 516,600 |
| 2012-12-27 | 2012-12-20 | 1.769 | 249,583 | +4,680 | 0.21% | 441,600 |
| 2012-12-21 | 2012-12-19 | 1.462 | 244,903 | -31,198 | 0.21% | 357,960 |
| 2012-12-20 | 2012-12-18 | 1.436 | 276,101 | -29,638 | 0.24% | 396,480 |
| 2012-12-19 | 2012-12-17 | 1.539 | 305,739 | -42,117 | 0.26% | 470,400 |
| 2012-12-18 | 2012-12-14 | 1.590 | 347,856 | 0.30% | 553,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy