History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 131,002,745 | +0 | 5.85% | 2,253,247,214 |
| 2025-10-13 | 2025-10-09 | 17.130 | 131,002,745 | +0 | 5.85% | 2,244,077,022 |
| 2025-10-10 | 2025-10-08 | 17.110 | 131,002,745 | -1,471,986 | 5.85% | 2,241,456,967 |
| 2025-10-09 | 2025-10-06 | 17.240 | 132,474,731 | +196,631 | 5.91% | 2,283,864,362 |
| 2025-10-08 | 2025-10-03 | 17.160 | 132,278,100 | -955,967 | 5.90% | 2,269,892,196 |
| 2025-10-06 | 2025-10-02 | 17.310 | 133,234,067 | +1,912,389 | 5.95% | 2,306,281,700 |
| 2025-10-03 | 2025-09-30 | 17.890 | 131,321,678 | +2,167,496 | 5.86% | 2,349,344,819 |
| 2025-10-02 | 2025-09-29 | 17.550 | 129,154,182 | +1,703,350 | 5.77% | 2,266,655,894 |
| 2025-09-30 | 2025-09-26 | 17.460 | 127,450,832 | -366,045 | 5.69% | 2,225,291,527 |
| 2025-09-29 | 2025-09-25 | 17.760 | 127,816,877 | -2,904,736 | 5.71% | 2,270,027,736 |
| 2025-09-26 | 2025-09-24 | 17.880 | 130,721,613 | -4,289,152 | 5.84% | 2,337,302,440 |
| 2025-09-25 | 2025-09-23 | 17.540 | 135,010,765 | -1,401,127 | 6.03% | 2,368,088,818 |
| 2025-09-24 | 2025-09-22 | 18.060 | 136,411,892 | -945,942 | 6.09% | 2,463,598,770 |
| 2025-09-23 | 2025-09-19 | 17.970 | 137,357,834 | +2,780,226 | 6.13% | 2,468,320,277 |
| 2025-09-22 | 2025-09-18 | 17.760 | 134,577,608 | -970,665 | 6.01% | 2,390,098,318 |
| 2025-09-19 | 2025-09-17 | 18.100 | 135,548,273 | +281,546 | 6.05% | 2,453,423,741 |
| 2025-09-18 | 2025-09-16 | 17.930 | 135,266,727 | -1,355,657 | 6.04% | 2,425,332,415 |
| 2025-09-17 | 2025-09-15 | 18.000 | 136,622,384 | -571,654 | 6.10% | 2,459,202,912 |
| 2025-09-16 | 2025-09-12 | 18.000 | 137,194,038 | -292,862 | 6.12% | 2,469,492,684 |
| 2025-09-15 | 2025-09-11 | 17.990 | 137,486,900 | +1,197,853 | 6.14% | 2,473,389,331 |
| 2025-09-12 | 2025-09-10 | 18.340 | 136,289,047 | -1,744,443 | 6.08% | 2,499,541,122 |
| 2025-09-11 | 2025-09-09 | 18.580 | 138,033,490 | +1,053,347 | 6.16% | 2,564,662,244 |
| 2025-09-10 | 2025-09-08 | 18.000 | 136,980,143 | -1,237,777 | 6.11% | 2,465,642,574 |
| 2025-09-09 | 2025-09-05 | 17.330 | 138,217,920 | -586,031 | 6.17% | 2,395,316,554 |
| 2025-09-08 | 2025-09-04 | 17.130 | 138,803,951 | +1,153,195 | 6.20% | 2,377,711,681 |
| 2025-09-05 | 2025-09-03 | 17.130 | 137,650,756 | -37,389 | 6.14% | 2,357,957,450 |
| 2025-09-04 | 2025-09-02 | 17.460 | 137,688,145 | -5,135,376 | 6.15% | 2,404,035,012 |
| 2025-09-03 | 2025-09-01 | 18.030 | 142,823,521 | -95,103 | 6.38% | 2,575,108,084 |
| 2025-09-02 | 2025-08-29 | 18.520 | 142,918,624 | -512,415 | 6.38% | 2,646,852,916 |
| 2025-09-01 | 2025-08-28 | 18.040 | 143,431,039 | +735,631 | 6.40% | 2,587,495,944 |
| 2025-08-29 | 2025-08-27 | 17.700 | 142,695,408 | -1,003,525 | 6.37% | 2,525,708,722 |
| 2025-08-28 | 2025-08-26 | 18.590 | 143,698,933 | -6,522,309 | 6.41% | 2,671,363,164 |
| 2025-08-27 | 2025-08-25 | 18.900 | 150,221,242 | -1,428,994 | 6.71% | 2,839,181,474 |
| 2025-08-26 | 2025-08-22 | 18.500 | 151,650,236 | +105,934 | 6.77% | 2,805,529,366 |
| 2025-08-25 | 2025-08-21 | 18.530 | 151,544,302 | -2,373,540 | 6.76% | 2,808,115,916 |
| 2025-08-22 | 2025-08-20 | 17.700 | 153,917,842 | +371,056 | 6.87% | 2,724,345,803 |
| 2025-08-21 | 2025-08-19 | 18.150 | 153,546,786 | -789,036 | 6.85% | 2,786,874,166 |
| 2025-08-20 | 2025-08-18 | 18.130 | 154,335,822 | +887,597 | 6.89% | 2,798,108,453 |
| 2025-08-19 | 2025-08-15 | 18.600 | 153,448,225 | -59,481 | 6.85% | 2,854,136,985 |
| 2025-08-18 | 2025-08-14 | 17.780 | 153,507,706 | -1,265,282 | 6.85% | 2,729,367,013 |
| 2025-08-15 | 2025-08-13 | 17.590 | 154,772,988 | -684,055 | 6.91% | 2,722,456,859 |
| 2025-08-14 | 2025-08-12 | 17.750 | 155,457,043 | -790,318 | 6.94% | 2,759,362,513 |
| 2025-08-13 | 2025-08-11 | 17.300 | 156,247,361 | +388,988 | 6.97% | 2,703,079,345 |
| 2025-08-12 | 2025-08-08 | 17.170 | 155,858,373 | -70,396 | 6.96% | 2,676,088,264 |
| 2025-08-11 | 2025-08-07 | 17.270 | 155,928,769 | +310,033 | 6.96% | 2,692,889,841 |
| 2025-08-08 | 2025-08-06 | 16.400 | 155,618,736 | +133,732 | 6.95% | 2,552,147,270 |
| 2025-08-07 | 2025-08-05 | 16.240 | 155,485,004 | -2,179,207 | 6.94% | 2,525,076,465 |
| 2025-08-06 | 2025-08-04 | 15.900 | 157,664,211 | -930,744 | 7.04% | 2,506,860,955 |
| 2025-08-05 | 2025-08-01 | 15.800 | 158,594,955 | +666,400 | 7.08% | 2,505,800,289 |
| 2025-08-04 | 2025-07-31 | 15.820 | 157,928,555 | -364,000 | 7.26% | 2,498,429,740 |
| 2025-08-01 | 2025-07-30 | 16.800 | 158,292,555 | -138,173 | 7.28% | 2,659,314,924 |
| 2025-07-31 | 2025-07-29 | 17.040 | 158,430,728 | -452,988 | 7.28% | 2,699,659,605 |
| 2025-07-30 | 2025-07-28 | 16.660 | 158,883,716 | +16,020 | 7.30% | 2,647,002,709 |
| 2025-07-29 | 2025-07-25 | 16.820 | 158,867,696 | +2,284,331 | 7.30% | 2,672,154,647 |
| 2025-07-28 | 2025-07-24 | 17.280 | 156,583,365 | +939,779 | 7.20% | 2,705,760,547 |
| 2025-07-25 | 2025-07-23 | 16.680 | 155,643,586 | +4,036,727 | 7.15% | 2,596,135,014 |
| 2025-07-24 | 2025-07-22 | 17.340 | 151,606,859 | +4,268,094 | 6.97% | 2,628,862,935 |
| 2025-07-23 | 2025-07-21 | 17.080 | 147,338,765 | +2,472,440 | 6.77% | 2,516,546,106 |
| 2025-07-22 | 2025-07-18 | 16.420 | 144,866,325 | -430,705 | 6.66% | 2,378,705,057 |
| 2025-07-21 | 2025-07-17 | 16.380 | 145,297,030 | -246,982 | 6.68% | 2,379,965,351 |
| 2025-07-18 | 2025-07-16 | 16.320 | 145,544,012 | -1,814,379 | 6.69% | 2,375,278,276 |
| 2025-07-17 | 2025-07-15 | 16.800 | 147,358,391 | -605,158 | 6.77% | 2,475,620,969 |
| 2025-07-16 | 2025-07-14 | 17.300 | 147,963,549 | +2,109,463 | 6.80% | 2,559,769,398 |
| 2025-07-15 | 2025-07-11 | 17.000 | 145,854,086 | +800,323 | 6.70% | 2,479,519,462 |
| 2025-07-14 | 2025-07-10 | 17.060 | 145,053,763 | +1,129,538 | 6.67% | 2,474,617,197 |
| 2025-07-11 | 2025-07-09 | 16.640 | 143,924,225 | -17,335,911 | 6.62% | 2,394,899,104 |
| 2025-07-10 | 2025-07-08 | 16.520 | 161,260,136 | +16,273,921 | 7.41% | 2,664,017,447 |
| 2025-07-09 | 2025-07-07 | 16.520 | 144,986,215 | -4,694,734 | 6.66% | 2,395,172,272 |
| 2025-07-08 | 2025-07-04 | 16.800 | 149,680,949 | +13,316,145 | 6.88% | 2,514,639,943 |
| 2025-07-07 | 2025-07-03 | 16.480 | 136,364,804 | +4,900,749 | 6.76% | 2,247,291,970 |
| 2025-07-04 | 2025-07-02 | 16.180 | 131,464,055 | -8,474,862 | 6.52% | 2,127,088,410 |
| 2025-07-03 | 2025-06-30 | 15.880 | 139,938,917 | +2,206,043 | 6.94% | 2,222,230,002 |
| 2025-07-02 | 2025-06-27 | 16.160 | 137,732,874 | +2,670,255 | 6.83% | 2,225,763,244 |
| 2025-06-30 | 2025-06-26 | 16.280 | 135,062,619 | -506,419 | 6.70% | 2,198,819,437 |
| 2025-06-27 | 2025-06-25 | 16.220 | 135,569,038 | -2,790,668 | 6.72% | 2,198,929,796 |
| 2025-06-26 | 2025-06-24 | 16.100 | 138,359,706 | +3,376,307 | 6.86% | 2,227,591,267 |
| 2025-06-25 | 2025-06-23 | 16.140 | 134,983,399 | -117,009 | 6.69% | 2,178,632,060 |
| 2025-06-24 | 2025-06-20 | 16.160 | 135,100,408 | -15,216 | 6.70% | 2,183,222,593 |
| 2025-06-23 | 2025-06-19 | 16.260 | 135,115,624 | +87,800 | 6.70% | 2,196,980,046 |
| 2025-06-20 | 2025-06-18 | 16.400 | 135,027,824 | +181,010 | 6.69% | 2,214,456,314 |
| 2025-06-19 | 2025-06-17 | 16.820 | 134,846,814 | +33,002 | 6.68% | 2,268,123,411 |
| 2025-06-18 | 2025-06-16 | 16.880 | 134,813,812 | -552,481 | 6.68% | 2,275,657,147 |
| 2025-06-17 | 2025-06-13 | 16.720 | 135,366,293 | -853,535 | 6.71% | 2,263,324,419 |
| 2025-06-16 | 2025-06-12 | 16.540 | 136,219,828 | -609,022 | 6.75% | 2,253,075,955 |
| 2025-06-13 | 2025-06-11 | 16.220 | 136,828,850 | -968,001 | 6.78% | 2,219,363,947 |
| 2025-06-12 | 2025-06-10 | 15.500 | 137,796,851 | -1,860,621 | 6.83% | 2,135,851,190 |
| 2025-06-11 | 2025-06-09 | 14.920 | 139,657,472 | +1,424,076 | 6.92% | 2,083,689,482 |
| 2025-06-10 | 2025-06-06 | 15.040 | 138,233,396 | +4,688,997 | 6.85% | 2,079,030,276 |
| 2025-06-09 | 2025-06-05 | 14.740 | 133,544,399 | -140,148 | 6.62% | 1,968,444,441 |
| 2025-06-06 | 2025-06-04 | 14.500 | 133,684,547 | -2,836,846 | 6.63% | 1,938,425,932 |
| 2025-06-05 | 2025-06-03 | 14.080 | 136,521,393 | +310,139 | 6.77% | 1,922,221,213 |
| 2025-06-04 | 2025-06-02 | 13.680 | 136,211,254 | +235,074 | 6.75% | 1,863,369,955 |
| 2025-06-03 | 2025-05-30 | 14.080 | 135,976,180 | +185,286 | 6.74% | 1,914,544,614 |
| 2025-06-02 | 2025-05-29 | 13.860 | 135,790,894 | -904,727 | 6.73% | 1,882,061,791 |
| 2025-05-30 | 2025-05-28 | 13.640 | 136,695,621 | -13,220,794 | 6.78% | 1,864,528,270 |
| 2025-05-29 | 2025-05-27 | 13.540 | 149,916,415 | -10,876,012 | 7.43% | 2,029,868,259 |
| 2025-05-28 | 2025-05-26 | 16.165 | 160,792,427 | -583,364 | 7.97% | 2,599,276,677 |
| 2025-05-27 | 2025-05-23 | 16.144 | 161,375,791 | +41,804,423 | 8.00% | 2,605,195,954 |
| 2025-05-26 | 2025-05-22 | 16.427 | 119,571,368 | -1,621,465 | 6.45% | 1,964,139,164 |
| 2025-05-23 | 2025-05-21 | 16.557 | 121,192,833 | -747,656 | 6.54% | 2,006,594,882 |
| 2025-05-22 | 2025-05-20 | 16.383 | 121,940,489 | -3,065,205 | 6.58% | 1,997,749,424 |
| 2025-05-21 | 2025-05-19 | 16.405 | 125,005,694 | +5,021,829 | 6.74% | 2,050,686,381 |
| 2025-05-20 | 2025-05-16 | 16.252 | 119,983,865 | -4,578,442 | 6.47% | 1,950,031,178 |
| 2025-05-19 | 2025-05-15 | 16.666 | 124,562,307 | -846,395 | 6.72% | 2,075,933,888 |
| 2025-05-16 | 2025-05-14 | 16.796 | 125,408,702 | +1,960,978 | 6.76% | 2,106,410,830 |
| 2025-05-15 | 2025-05-13 | 16.775 | 123,447,724 | +438,559 | 6.66% | 2,070,787,673 |
| 2025-05-14 | 2025-05-12 | 17.057 | 123,009,165 | +638,862 | 6.63% | 2,098,222,979 |
| 2025-05-13 | 2025-05-09 | 16.731 | 122,370,303 | -52,478 | 6.60% | 2,047,389,544 |
| 2025-05-12 | 2025-05-08 | 17.906 | 122,422,781 | -296,284 | 6.60% | 2,192,099,090 |
| 2025-05-09 | 2025-05-07 | 17.949 | 122,719,065 | +1,129,306 | 6.62% | 2,202,744,330 |
| 2025-05-08 | 2025-05-06 | 17.862 | 121,589,759 | -662,808 | 6.56% | 2,171,892,175 |
| 2025-05-07 | 2025-05-02 | 17.775 | 122,252,567 | -469,929 | 6.59% | 2,173,092,182 |
| 2025-05-06 | 2025-04-30 | 17.645 | 122,722,496 | -400,105 | 6.62% | 2,165,424,966 |
| 2025-05-02 | 2025-04-29 | 17.558 | 123,122,601 | +774,433 | 6.64% | 2,161,769,683 |
| 2025-04-30 | 2025-04-28 | 17.645 | 122,348,168 | -880,678 | 6.60% | 2,158,819,989 |
| 2025-04-29 | 2025-04-25 | 17.841 | 123,228,846 | +2,054,086 | 6.65% | 2,198,489,216 |
| 2025-04-28 | 2025-04-24 | 17.971 | 121,174,760 | +1,884,819 | 6.53% | 2,177,661,240 |
| 2025-04-25 | 2025-04-23 | 17.775 | 119,289,941 | -769,751 | 6.43% | 2,120,430,225 |
| 2025-04-24 | 2025-04-22 | 18.559 | 120,059,692 | +749,615 | 6.47% | 2,228,149,679 |
| 2025-04-23 | 2025-04-17 | 18.319 | 119,310,077 | -840,130 | 6.43% | 2,185,683,749 |
| 2025-04-22 | 2025-04-16 | 18.232 | 120,150,207 | -89,666 | 6.48% | 2,190,617,979 |
| 2025-04-17 | 2025-04-15 | 18.232 | 120,239,873 | -301,934 | 6.48% | 2,192,252,799 |
| 2025-04-16 | 2025-04-14 | 18.580 | 120,541,807 | +1,136,102 | 6.50% | 2,239,719,721 |
| 2025-04-15 | 2025-04-11 | 18.406 | 119,405,705 | -843,338 | 6.44% | 2,197,827,210 |
| 2025-04-14 | 2025-04-10 | 18.189 | 120,249,043 | -1,792,964 | 6.48% | 2,187,187,483 |
| 2025-04-11 | 2025-04-09 | 18.102 | 122,042,007 | +20,696 | 6.58% | 2,209,178,323 |
| 2025-04-10 | 2025-04-08 | 17.297 | 122,021,311 | +936,925 | 6.58% | 2,110,575,639 |
| 2025-04-09 | 2025-04-07 | 16.122 | 121,084,386 | +795,060 | 6.53% | 1,952,110,770 |
| 2025-04-08 | 2025-04-03 | 18.711 | 120,289,326 | +66,026 | 6.49% | 2,250,731,289 |
| 2025-04-07 | 2025-04-02 | 17.732 | 120,223,300 | +235,824 | 6.48% | 2,131,789,698 |
| 2025-04-03 | 2025-04-01 | 17.862 | 119,987,476 | -478,718 | 6.47% | 2,143,271,459 |
| 2025-04-02 | 2025-03-31 | 17.623 | 120,466,194 | +879,604 | 6.50% | 2,122,991,787 |
| 2025-04-01 | 2025-03-28 | 17.732 | 119,586,590 | -1,409,688 | 6.45% | 2,120,499,609 |
| 2025-03-31 | 2025-03-27 | 18.037 | 120,996,278 | -815,864 | 6.53% | 2,182,351,228 |
| 2025-03-28 | 2025-03-26 | 17.667 | 121,812,142 | +835,525 | 6.57% | 2,152,012,131 |
| 2025-03-27 | 2025-03-25 | 17.144 | 120,976,617 | -296,322 | 6.52% | 2,074,081,219 |
| 2025-03-26 | 2025-03-24 | 17.036 | 121,272,939 | +2,653,503 | 6.54% | 2,065,968,856 |
| 2025-03-25 | 2025-03-21 | 17.123 | 118,619,436 | +952,444 | 6.40% | 2,031,087,778 |
| 2025-03-24 | 2025-03-20 | 17.797 | 117,666,992 | +163,700 | 6.35% | 2,094,141,681 |
| 2025-03-21 | 2025-03-19 | 18.058 | 117,503,292 | -529,731 | 6.34% | 2,121,906,446 |
| 2025-03-20 | 2025-03-18 | 18.254 | 118,033,023 | +375,102 | 6.37% | 2,154,584,825 |
| 2025-03-19 | 2025-03-17 | 17.754 | 117,657,921 | -1,888,435 | 6.35% | 2,088,860,486 |
| 2025-03-18 | 2025-03-14 | 17.384 | 119,546,356 | +1,702,368 | 6.45% | 2,078,170,749 |
| 2025-03-17 | 2025-03-13 | 16.775 | 117,843,988 | -12,262 | 6.36% | 1,976,787,176 |
| 2025-03-14 | 2025-03-12 | 17.232 | 117,856,250 | +1,320,174 | 6.36% | 2,030,840,921 |
| 2025-03-13 | 2025-03-11 | 16.731 | 116,536,076 | +1,055,736 | 6.28% | 1,949,776,519 |
| 2025-03-12 | 2025-03-10 | 17.232 | 115,480,340 | -4,271,493 | 6.23% | 1,989,900,409 |
| 2025-03-11 | 2025-03-07 | 16.970 | 119,751,833 | +619,289 | 6.46% | 2,032,239,452 |
| 2025-03-10 | 2025-03-06 | 17.319 | 119,132,544 | +839,387 | 6.42% | 2,063,201,237 |
| 2025-03-07 | 2025-03-05 | 16.970 | 118,293,157 | -178,240 | 6.38% | 2,007,485,101 |
| 2025-03-06 | 2025-03-04 | 16.688 | 118,471,397 | +984,406 | 6.39% | 1,977,001,411 |
| 2025-03-05 | 2025-03-03 | 16.883 | 117,486,991 | +576,525 | 6.34% | 1,983,579,485 |
| 2025-03-04 | 2025-02-28 | 16.796 | 116,910,466 | -293,532 | 6.30% | 1,963,671,322 |
| 2025-03-03 | 2025-02-27 | 17.340 | 117,203,998 | -389,998 | 6.32% | 2,032,351,646 |
| 2025-02-28 | 2025-02-26 | 17.123 | 117,593,996 | +470,664 | 6.34% | 2,013,529,453 |
| 2025-02-27 | 2025-02-25 | 16.144 | 117,123,332 | +46,713 | 6.32% | 1,890,799,288 |
| 2025-02-26 | 2025-02-24 | 16.209 | 117,076,619 | +912,319 | 6.31% | 1,897,686,861 |
| 2025-02-25 | 2025-02-21 | 15.948 | 116,164,300 | +500,851 | 6.26% | 1,852,570,568 |
| 2025-02-24 | 2025-02-20 | 15.295 | 115,663,449 | -576,996 | 6.24% | 1,769,088,540 |
| 2025-02-21 | 2025-02-19 | 15.578 | 116,240,445 | -8,620,282 | 6.27% | 1,810,791,270 |
| 2025-02-20 | 2025-02-18 | 15.165 | 124,860,727 | +1,033,097 | 6.73% | 1,893,462,652 |
| 2025-02-19 | 2025-02-17 | 15.578 | 123,827,630 | +1,525,825 | 6.68% | 1,928,984,282 |
| 2025-02-18 | 2025-02-14 | 15.665 | 122,301,805 | +1,591,437 | 6.60% | 1,915,858,671 |
| 2025-02-17 | 2025-02-13 | 15.186 | 120,710,368 | -197,241 | 6.51% | 1,833,150,418 |
| 2025-02-14 | 2025-02-12 | 14.925 | 120,907,609 | -2,881,907 | 6.52% | 1,804,578,814 |
| 2025-02-13 | 2025-02-11 | 14.490 | 123,789,516 | +411,260 | 6.68% | 1,793,726,399 |
| 2025-02-12 | 2025-02-10 | 14.512 | 123,378,256 | +672,601 | 6.65% | 1,790,451,522 |
| 2025-02-11 | 2025-02-07 | 13.772 | 122,705,655 | +57,006 | 6.62% | 1,689,920,965 |
| 2025-02-10 | 2025-02-06 | 13.707 | 122,648,649 | +474,047 | 6.61% | 1,681,130,486 |
| 2025-02-07 | 2025-02-05 | 13.685 | 122,174,602 | -407,724 | 6.59% | 1,671,974,633 |
| 2025-02-06 | 2025-02-04 | 13.533 | 122,582,326 | +24,434 | 6.61% | 1,658,885,260 |
| 2025-02-05 | 2025-02-03 | 13.576 | 122,557,892 | +130,301 | 6.61% | 1,663,887,572 |
| 2025-02-04 | 2025-01-28 | 13.903 | 122,427,591 | +313,463 | 6.60% | 1,702,073,334 |
| 2025-02-03 | 2025-01-24 | 13.576 | 122,114,128 | +260,690 | 6.59% | 1,657,862,881 |
| 2025-01-27 | 2025-01-23 | 13.359 | 121,853,438 | +258,885 | 6.57% | 1,627,812,068 |
| 2025-01-24 | 2025-01-22 | 13.315 | 121,594,553 | -264,264 | 6.56% | 1,619,062,628 |
| 2025-01-23 | 2025-01-21 | 13.620 | 121,858,817 | -352,126 | 6.57% | 1,659,699,246 |
| 2025-01-22 | 2025-01-20 | 13.468 | 122,210,943 | -1,504,882 | 6.59% | 1,645,882,585 |
| 2025-01-21 | 2025-01-17 | 13.446 | 123,715,825 | -5,814,415 | 6.67% | 1,663,457,986 |
| 2025-01-20 | 2025-01-16 | 13.206 | 129,530,240 | +1,334,884 | 6.99% | 1,710,637,416 |
| 2025-01-17 | 2025-01-15 | 13.206 | 128,195,356 | +461,462 | 6.91% | 1,693,008,309 |
| 2025-01-16 | 2025-01-14 | 13.098 | 127,733,894 | +1,375,737 | 6.89% | 1,673,018,522 |
| 2025-01-15 | 2025-01-13 | 12.815 | 126,358,157 | +2,230,244 | 6.81% | 1,619,260,356 |
| 2025-01-14 | 2025-01-10 | 12.858 | 124,127,913 | +789,558 | 6.69% | 1,596,081,413 |
| 2025-01-13 | 2025-01-09 | 12.945 | 123,338,355 | +66,723 | 6.65% | 1,596,662,860 |
| 2025-01-10 | 2025-01-08 | 13.119 | 123,271,632 | +149,290 | 6.65% | 1,617,255,227 |
| 2025-01-09 | 2025-01-07 | 13.141 | 123,122,342 | -257,449 | 6.64% | 1,617,975,393 |
| 2025-01-08 | 2025-01-06 | 13.206 | 123,379,791 | -108,449 | 6.65% | 1,629,411,687 |
| 2025-01-07 | 2025-01-03 | 13.293 | 123,488,240 | -800,509 | 6.66% | 1,641,590,828 |
| 2025-01-06 | 2025-01-02 | 13.054 | 124,288,749 | -50,036 | 6.70% | 1,622,486,802 |
| 2025-01-03 | 2024-12-31 | 14.207 | 124,338,785 | +23,285 | 6.71% | 1,766,517,346 |
| 2025-01-02 | 2024-12-27 | 13.794 | 124,315,500 | +24,310 | 6.70% | 1,714,796,722 |
| 2024-12-30 | 2024-12-24 | 13.903 | 124,291,190 | -96,797 | 6.70% | 1,727,982,381 |
| 2024-12-27 | 2024-12-20 | 13.446 | 124,387,987 | +840,373 | 6.71% | 1,672,495,741 |
| 2024-12-23 | 2024-12-19 | 13.402 | 123,547,614 | +1,877,585 | 6.66% | 1,655,820,215 |
| 2024-12-20 | 2024-12-18 | 13.163 | 121,670,029 | -45,081 | 6.56% | 1,601,537,426 |
| 2024-12-19 | 2024-12-17 | 12.989 | 121,715,110 | -642,622 | 6.56% | 1,580,945,624 |
| 2024-12-18 | 2024-12-16 | 13.163 | 122,357,732 | -172,236 | 6.60% | 1,610,589,631 |
| 2024-12-17 | 2024-12-13 | 13.663 | 122,529,968 | -525,223 | 6.61% | 1,674,171,982 |
| 2024-12-16 | 2024-12-12 | 13.990 | 123,055,191 | -4,498,726 | 6.64% | 1,721,507,890 |
| 2024-12-13 | 2024-12-11 | 14.055 | 127,553,917 | -1,373,137 | 6.88% | 1,792,769,370 |
| 2024-12-12 | 2024-12-10 | 14.338 | 128,927,054 | -353,417 | 6.95% | 1,848,534,581 |
| 2024-12-11 | 2024-12-09 | 14.490 | 129,280,471 | -2,630,607 | 6.97% | 1,873,291,060 |
| 2024-12-10 | 2024-12-06 | 13.881 | 131,911,078 | +584,098 | 7.11% | 1,831,049,369 |
| 2024-12-09 | 2024-12-05 | 13.946 | 131,326,980 | +2,792,023 | 7.08% | 1,831,513,367 |
| 2024-12-06 | 2024-12-04 | 14.338 | 128,534,957 | +395,955 | 6.93% | 1,842,912,760 |
| 2024-12-05 | 2024-12-03 | 14.447 | 128,139,002 | +254,728 | 6.91% | 1,851,175,195 |
| 2024-12-04 | 2024-12-02 | 14.099 | 127,884,274 | +24,917 | 6.90% | 1,802,977,280 |
| 2024-12-03 | 2024-11-29 | 13.990 | 127,859,357 | +469,285 | 6.90% | 1,788,716,836 |
| 2024-12-02 | 2024-11-28 | 13.924 | 127,390,072 | +775,718 | 6.87% | 1,773,836,809 |
| 2024-11-29 | 2024-11-27 | 14.142 | 126,614,354 | +495,913 | 6.83% | 1,790,582,790 |
| 2024-11-28 | 2024-11-26 | 13.663 | 126,118,441 | -502,742 | 6.80% | 1,723,202,607 |
| 2024-11-27 | 2024-11-25 | 13.968 | 126,621,183 | -796,883 | 6.83% | 1,768,640,235 |
| 2024-11-26 | 2024-11-22 | 13.816 | 127,418,066 | +6,363,051 | 6.87% | 1,760,365,465 |
| 2024-11-25 | 2024-11-21 | 14.751 | 121,055,015 | +70,997 | 6.53% | 1,785,708,581 |
| 2024-11-22 | 2024-11-20 | 15.230 | 120,984,018 | -171,264 | 6.52% | 1,842,570,652 |
| 2024-11-21 | 2024-11-19 | 15.404 | 121,155,282 | +3,125 | 6.53% | 1,866,266,740 |
| 2024-11-20 | 2024-11-18 | 15.491 | 121,152,157 | +81,359 | 6.53% | 1,876,762,210 |
| 2024-11-19 | 2024-11-15 | 14.925 | 121,070,798 | -394,291 | 6.53% | 1,807,014,454 |
| 2024-11-18 | 2024-11-14 | 15.034 | 121,465,089 | +268,194 | 6.55% | 1,826,112,906 |
| 2024-11-15 | 2024-11-13 | 15.861 | 121,196,895 | +33,873 | 6.54% | 1,922,282,126 |
| 2024-11-14 | 2024-11-12 | 16.274 | 121,163,022 | -188,485 | 6.53% | 1,971,831,501 |
| 2024-11-13 | 2024-11-11 | 16.339 | 121,351,507 | +953,740 | 6.54% | 1,982,819,662 |
| 2024-11-12 | 2024-11-08 | 16.688 | 120,397,767 | -377,804 | 6.49% | 2,009,147,873 |
| 2024-11-11 | 2024-11-07 | 17.014 | 120,775,571 | -4,197,193 | 6.51% | 2,054,868,138 |
| 2024-11-08 | 2024-11-06 | 16.579 | 124,972,764 | -720,138 | 6.74% | 2,071,898,387 |
| 2024-11-07 | 2024-11-05 | 16.535 | 125,692,902 | +93,930 | 6.78% | 2,078,368,021 |
| 2024-11-06 | 2024-11-04 | 15.883 | 125,598,972 | +1,072,076 | 6.77% | 1,994,835,327 |
| 2024-11-05 | 2024-11-01 | 16.144 | 124,526,896 | -1,619,712 | 6.72% | 2,010,319,910 |
| 2024-11-04 | 2024-10-31 | 15.991 | 126,146,608 | +519,031 | 6.80% | 2,017,256,028 |
| 2024-11-01 | 2024-10-30 | 15.447 | 125,627,577 | -1,848,582 | 6.77% | 1,940,624,178 |
| 2024-10-31 | 2024-10-29 | 15.578 | 127,476,159 | +2,334,622 | 6.87% | 1,985,820,992 |
| 2024-10-30 | 2024-10-28 | 16.013 | 125,141,537 | +3,508,825 | 6.75% | 2,003,906,273 |
| 2024-10-29 | 2024-10-25 | 15.578 | 121,632,712 | -4,944,668 | 6.56% | 1,894,791,894 |
| 2024-10-28 | 2024-10-24 | 15.360 | 126,577,380 | -25,344 | 6.83% | 1,944,280,448 |
| 2024-10-25 | 2024-10-23 | 15.665 | 126,602,724 | +648,645 | 6.83% | 1,983,232,598 |
| 2024-10-24 | 2024-10-22 | 15.883 | 125,954,079 | -53,849 | 6.79% | 2,000,475,341 |
| 2024-10-23 | 2024-10-21 | 15.883 | 126,007,928 | +645,207 | 6.80% | 2,001,330,602 |
| 2024-10-22 | 2024-10-18 | 16.035 | 125,362,721 | +2,899,134 | 6.76% | 2,010,175,630 |
| 2024-10-21 | 2024-10-17 | 15.426 | 122,463,587 | -380,292 | 6.60% | 1,889,084,205 |
| 2024-10-18 | 2024-10-16 | 16.796 | 122,843,879 | -157,327 | 6.62% | 2,063,331,116 |
| 2024-10-17 | 2024-10-15 | 16.644 | 123,001,206 | +1,431,167 | 6.63% | 2,047,240,717 |
| 2024-10-16 | 2024-10-14 | 16.688 | 121,570,039 | -3,996,487 | 6.56% | 2,028,710,260 |
| 2024-10-15 | 2024-10-10 | 16.601 | 125,566,526 | +1,104,820 | 6.77% | 2,084,474,193 |
| 2024-10-14 | 2024-10-09 | 16.383 | 124,461,706 | +1,155,639 | 6.71% | 2,039,054,489 |
| 2024-10-10 | 2024-10-08 | 17.101 | 123,306,067 | +622,393 | 6.65% | 2,108,652,899 |
| 2024-10-09 | 2024-10-07 | 19.364 | 122,683,674 | +2,342,506 | 6.62% | 2,375,608,583 |
| 2024-10-08 | 2024-10-04 | 19.255 | 120,341,168 | +1,121,367 | 6.49% | 2,317,157,737 |
| 2024-10-07 | 2024-10-03 | 19.516 | 119,219,801 | -851,711 | 6.43% | 2,326,692,240 |
| 2024-10-04 | 2024-10-02 | 20.626 | 120,071,512 | -1,798,542 | 6.48% | 2,476,546,134 |
| 2024-10-03 | 2024-09-30 | 18.319 | 121,870,054 | -870,348 | 6.57% | 2,232,580,879 |
| 2024-10-02 | 2024-09-27 | 16.927 | 122,740,402 | +1,659,560 | 6.62% | 2,077,615,822 |
| 2024-09-30 | 2024-09-26 | 15.534 | 121,080,842 | -645,695 | 6.53% | 1,880,926,174 |
| 2024-09-27 | 2024-09-25 | 13.772 | 121,726,537 | -228,649 | 6.56% | 1,676,436,403 |
| 2024-09-26 | 2024-09-24 | 13.206 | 121,955,186 | +1,339,049 | 6.58% | 1,610,597,682 |
| 2024-09-25 | 2024-09-23 | 12.576 | 120,616,137 | -2,050,833 | 6.50% | 1,516,810,615 |
| 2024-09-24 | 2024-09-20 | 12.619 | 122,666,970 | -282,003 | 6.62% | 1,547,938,625 |
| 2024-09-23 | 2024-09-19 | 12.336 | 122,948,973 | -1,827,526 | 6.63% | 1,516,722,293 |
| 2024-09-20 | 2024-09-17 | 11.140 | 124,776,499 | -869,583 | 6.73% | 1,389,955,392 |
| 2024-09-19 | 2024-09-16 | 11.183 | 125,646,082 | -584,746 | 6.78% | 1,405,109,517 |
| 2024-09-17 | 2024-09-13 | 11.531 | 126,230,828 | +1,927,240 | 6.81% | 1,455,591,150 |
| 2024-09-16 | 2024-09-12 | 11.314 | 124,303,588 | +637,749 | 6.70% | 1,406,323,112 |
| 2024-09-13 | 2024-09-11 | 11.270 | 123,665,839 | +1,244,512 | 6.67% | 1,393,726,680 |
| 2024-09-12 | 2024-09-10 | 11.640 | 122,421,327 | -1,169,531 | 6.60% | 1,424,980,661 |
| 2024-09-11 | 2024-09-09 | 12.467 | 123,590,858 | -1,043,851 | 6.67% | 1,540,774,474 |
| 2024-09-10 | 2024-09-05 | 13.076 | 124,634,709 | +570,630 | 6.72% | 1,629,714,696 |
| 2024-09-09 | 2024-09-04 | 12.858 | 124,064,079 | -6,715,210 | 6.69% | 1,595,260,613 |
| 2024-09-05 | 2024-09-03 | 12.880 | 130,779,289 | -165,165 | 7.05% | 1,684,452,561 |
| 2024-09-04 | 2024-09-02 | 12.771 | 130,944,454 | +71,388 | 7.06% | 1,672,335,142 |
| 2024-09-03 | 2024-08-30 | 13.729 | 130,873,066 | -137,120 | 7.06% | 1,796,708,994 |
| 2024-09-02 | 2024-08-29 | 13.206 | 131,010,186 | +1,325,430 | 7.07% | 1,730,182,281 |
| 2024-08-30 | 2024-08-28 | 12.750 | 129,684,756 | +761,949 | 6.99% | 1,653,425,575 |
| 2024-08-29 | 2024-08-27 | 13.163 | 128,922,807 | -1,475,750 | 6.95% | 1,697,005,435 |
| 2024-08-28 | 2024-08-26 | 13.816 | 130,398,557 | +1,657,453 | 7.03% | 1,801,542,934 |
| 2024-08-27 | 2024-08-23 | 13.337 | 128,741,104 | -2,316,718 | 6.94% | 1,717,021,800 |
| 2024-08-26 | 2024-08-22 | 13.772 | 131,057,822 | +152,707 | 7.07% | 1,804,948,281 |
| 2024-08-23 | 2024-08-21 | 13.576 | 130,905,115 | +257,265 | 7.06% | 1,777,212,307 |
| 2024-08-22 | 2024-08-20 | 13.707 | 130,647,850 | -485,536 | 7.05% | 1,790,774,586 |
| 2024-08-21 | 2024-08-19 | 14.033 | 131,133,386 | +451,405 | 7.07% | 1,840,225,717 |
| 2024-08-20 | 2024-08-16 | 13.837 | 130,681,981 | +43,729 | 7.05% | 1,808,301,867 |
| 2024-08-19 | 2024-08-15 | 14.077 | 130,638,252 | +217,130 | 7.05% | 1,838,961,966 |
| 2024-08-16 | 2024-08-14 | 13.968 | 130,421,122 | +183,934 | 7.03% | 1,821,717,649 |
| 2024-08-15 | 2024-08-13 | 14.033 | 130,237,188 | +1,754,998 | 7.02% | 1,827,649,159 |
| 2024-08-14 | 2024-08-12 | 13.990 | 128,482,190 | -2,200 | 6.93% | 1,797,430,096 |
| 2024-08-13 | 2024-08-09 | 14.033 | 128,484,390 | +40,362 | 6.93% | 1,803,051,732 |
| 2024-08-12 | 2024-08-08 | 13.859 | 128,444,028 | -623,015 | 6.93% | 1,780,128,915 |
| 2024-08-09 | 2024-08-07 | 14.011 | 129,067,043 | +12,858 | 6.96% | 1,808,420,133 |
| 2024-08-08 | 2024-08-06 | 13.750 | 129,054,185 | +2,554,034 | 6.96% | 1,774,546,061 |
| 2024-08-07 | 2024-08-05 | 13.576 | 126,500,151 | +903,072 | 6.82% | 1,717,409,019 |
| 2024-08-06 | 2024-08-02 | 13.489 | 125,597,079 | -4,535,624 | 6.77% | 1,694,218,167 |
| 2024-08-05 | 2024-08-01 | 13.685 | 130,132,703 | +1,897,433 | 7.02% | 1,780,882,236 |
| 2024-08-02 | 2024-07-31 | 14.251 | 128,235,270 | -48,347 | 6.92% | 1,827,455,862 |
| 2024-08-01 | 2024-07-30 | 13.794 | 128,283,617 | -621,145 | 6.92% | 1,769,532,568 |
| 2024-07-31 | 2024-07-29 | 14.360 | 128,904,762 | -118,496 | 6.95% | 1,851,019,537 |
| 2024-07-30 | 2024-07-26 | 14.838 | 129,023,258 | -14,979 | 6.96% | 1,914,478,461 |
| 2024-07-29 | 2024-07-25 | 14.708 | 129,038,237 | +432,796 | 6.96% | 1,897,855,848 |
| 2024-07-26 | 2024-07-24 | 15.099 | 128,605,441 | +697,404 | 6.94% | 1,941,855,543 |
| 2024-07-25 | 2024-07-23 | 15.165 | 127,908,037 | +24,406 | 6.90% | 1,939,673,881 |
| 2024-07-24 | 2024-07-22 | 15.252 | 127,883,631 | +156,736 | 6.90% | 1,950,433,207 |
| 2024-07-23 | 2024-07-19 | 15.447 | 127,726,895 | -190,806 | 6.89% | 1,973,053,263 |
| 2024-07-22 | 2024-07-18 | 15.948 | 127,917,701 | -218,991 | 6.90% | 2,040,012,018 |
| 2024-07-19 | 2024-07-17 | 16.013 | 128,136,692 | +3,742,224 | 6.91% | 2,051,868,045 |
| 2024-07-18 | 2024-07-16 | 15.273 | 124,394,468 | -87,917 | 6.71% | 1,899,924,246 |
| 2024-07-17 | 2024-07-15 | 15.970 | 124,482,385 | +3,286 | 6.71% | 1,987,934,479 |
| 2024-07-16 | 2024-07-12 | 16.274 | 124,479,099 | -747,114 | 6.71% | 2,025,798,008 |
| 2024-07-15 | 2024-07-11 | 16.100 | 125,226,213 | +528,016 | 6.75% | 2,016,160,364 |
| 2024-07-12 | 2024-07-10 | 16.579 | 124,698,197 | +146,974 | 6.72% | 2,067,346,395 |
| 2024-07-11 | 2024-07-09 | 16.905 | 124,551,223 | +572,057 | 6.72% | 2,105,557,573 |
| 2024-07-10 | 2024-07-08 | 16.622 | 123,979,166 | -697,214 | 6.69% | 2,060,820,543 |
| 2024-07-09 | 2024-07-05 | 16.666 | 124,676,380 | +1,157,361 | 6.72% | 2,077,835,009 |
| 2024-07-08 | 2024-07-04 | 16.927 | 123,519,019 | +10,955,140 | 6.66% | 2,090,795,403 |
| 2024-07-05 | 2024-07-03 | 16.862 | 112,563,879 | +389,239 | 6.46% | 1,898,011,585 |
| 2024-07-04 | 2024-07-02 | 16.339 | 112,174,640 | +214,788 | 6.44% | 1,832,874,492 |
| 2024-07-03 | 2024-06-28 | 15.796 | 111,959,852 | +641,865 | 6.42% | 1,768,467,334 |
| 2024-07-02 | 2024-06-27 | 15.621 | 111,317,987 | -53,545 | 6.39% | 1,738,953,200 |
| 2024-06-28 | 2024-06-26 | 15.730 | 111,371,532 | +124,897 | 6.39% | 1,751,905,180 |
| 2024-06-27 | 2024-06-25 | 15.970 | 111,246,635 | -258,261 | 6.38% | 1,776,564,784 |
| 2024-06-26 | 2024-06-24 | 15.883 | 111,504,896 | -68,741 | 6.40% | 1,770,985,082 |
| 2024-06-25 | 2024-06-21 | 16.035 | 111,573,637 | +327,701 | 6.40% | 1,789,069,384 |
| 2024-06-24 | 2024-06-20 | 16.448 | 111,245,936 | -775,313 | 6.38% | 1,829,801,822 |
| 2024-06-21 | 2024-06-19 | 16.840 | 112,021,249 | +1,364,628 | 6.43% | 1,886,424,712 |
| 2024-06-20 | 2024-06-18 | 16.579 | 110,656,621 | +987,985 | 6.35% | 1,834,553,923 |
| 2024-06-19 | 2024-06-17 | 16.622 | 109,668,636 | +323,260 | 6.29% | 1,822,946,429 |
| 2024-06-18 | 2024-06-14 | 16.992 | 109,345,376 | +779,228 | 6.27% | 1,858,016,481 |
| 2024-06-17 | 2024-06-13 | 16.644 | 108,566,148 | -197,706 | 6.23% | 1,806,982,597 |
| 2024-06-14 | 2024-06-12 | 16.448 | 108,763,854 | +2,751,408 | 6.24% | 1,788,975,898 |
| 2024-06-13 | 2024-06-11 | 16.862 | 106,012,446 | +1,879,741 | 6.08% | 1,787,543,681 |
| 2024-06-12 | 2024-06-07 | 16.252 | 104,132,705 | +1,629,490 | 5.98% | 1,692,411,071 |
| 2024-06-11 | 2024-06-06 | 16.970 | 102,503,215 | +897,505 | 5.88% | 1,739,523,081 |
| 2024-06-07 | 2024-06-05 | 16.970 | 101,605,710 | -182,221 | 5.83% | 1,724,292,040 |
| 2024-06-06 | 2024-06-04 | 17.340 | 101,787,931 | +367,050 | 5.84% | 1,765,032,530 |
| 2024-06-05 | 2024-06-03 | 16.753 | 101,420,881 | -4,637,896 | 5.82% | 1,699,089,319 |
| 2024-06-04 | 2024-05-31 | 17.144 | 106,058,777 | +1,009,678 | 6.09% | 1,818,322,606 |
| 2024-06-03 | 2024-05-30 | 17.449 | 105,049,099 | +3,697,199 | 6.03% | 1,833,009,880 |
| 2024-05-31 | 2024-05-29 | 17.449 | 101,351,900 | -2,928,950 | 5.82% | 1,768,497,168 |
| 2024-05-30 | 2024-05-28 | 18.167 | 104,280,850 | -12,882,887 | 5.98% | 1,894,476,156 |
| 2024-05-29 | 2024-05-27 | 20.997 | 117,163,737 | +15,820,083 | 6.72% | 2,460,137,037 |
| 2024-05-28 | 2024-05-24 | 20.646 | 101,343,654 | +5,986,397 | 5.82% | 2,092,291,929 |
| 2024-05-27 | 2024-05-23 | 21.209 | 95,357,257 | +3,155,619 | 5.90% | 2,022,391,489 |
| 2024-05-24 | 2024-05-22 | 20.786 | 92,201,638 | -4,871,379 | 5.71% | 1,916,529,053 |
| 2024-05-23 | 2024-05-21 | 21.232 | 97,073,017 | -284,108 | 6.01% | 2,061,057,725 |
| 2024-05-22 | 2024-05-20 | 21.819 | 97,357,125 | -73,149 | 6.02% | 2,124,191,848 |
| 2024-05-21 | 2024-05-17 | 21.842 | 97,430,274 | +1,151,493 | 6.03% | 2,128,073,647 |
| 2024-05-20 | 2024-05-16 | 21.560 | 96,278,781 | +1,957,702 | 5.96% | 2,075,817,376 |
| 2024-05-17 | 2024-05-14 | 21.326 | 94,321,079 | -1,146,029 | 5.84% | 2,011,479,877 |
| 2024-05-16 | 2024-05-13 | 21.467 | 95,467,108 | +981,445 | 5.91% | 2,049,358,368 |
| 2024-05-14 | 2024-05-10 | 21.607 | 94,485,663 | +88,936 | 5.85% | 2,041,590,300 |
| 2024-05-13 | 2024-05-09 | 20.739 | 94,396,727 | -103,568 | 5.84% | 1,957,727,539 |
| 2024-05-10 | 2024-05-08 | 20.669 | 94,500,295 | +699,533 | 5.85% | 1,953,224,312 |
| 2024-05-09 | 2024-05-07 | 20.622 | 93,800,762 | +2,055,288 | 5.80% | 1,934,364,397 |
| 2024-05-08 | 2024-05-06 | 19.871 | 91,745,474 | +274,118 | 5.68% | 1,823,102,589 |
| 2024-05-07 | 2024-05-03 | 19.942 | 91,471,356 | +360,904 | 5.66% | 1,824,093,483 |
| 2024-05-06 | 2024-05-02 | 19.074 | 91,110,452 | -749,354 | 5.64% | 1,737,808,013 |
| 2024-05-03 | 2024-04-30 | 18.323 | 91,859,806 | +1,679,968 | 5.68% | 1,683,137,540 |
| 2024-05-02 | 2024-04-29 | 17.291 | 90,179,838 | -759,519 | 5.58% | 1,559,265,204 |
| 2024-04-30 | 2024-04-26 | 17.033 | 90,939,357 | -898,446 | 5.63% | 1,548,929,134 |
| 2024-04-29 | 2024-04-25 | 15.648 | 91,837,803 | -456,519 | 5.68% | 1,437,111,181 |
| 2024-04-26 | 2024-04-24 | 15.930 | 92,294,322 | +246,753 | 5.71% | 1,470,238,553 |
| 2024-04-25 | 2024-04-23 | 16.094 | 92,047,569 | +582,883 | 5.70% | 1,481,424,380 |
| 2024-04-24 | 2024-04-22 | 16.024 | 91,464,686 | +1,094,121 | 5.66% | 1,465,605,885 |
| 2024-04-23 | 2024-04-19 | 15.766 | 90,370,565 | +460,743 | 5.59% | 1,424,752,144 |
| 2024-04-22 | 2024-04-18 | 15.766 | 89,909,822 | +1,140,581 | 5.56% | 1,417,488,224 |
| 2024-04-19 | 2024-04-17 | 15.695 | 88,769,241 | +1,219,271 | 5.49% | 1,393,258,409 |
| 2024-04-18 | 2024-04-16 | 15.250 | 87,549,970 | +829,365 | 5.42% | 1,335,095,730 |
| 2024-04-17 | 2024-04-15 | 15.015 | 86,720,605 | +1,140,317 | 5.37% | 1,302,102,947 |
| 2024-04-16 | 2024-04-12 | 15.625 | 85,580,288 | +935,106 | 5.30% | 1,337,183,538 |
| 2024-04-15 | 2024-04-11 | 15.766 | 84,645,182 | -262,699 | 5.24% | 1,334,487,668 |
| 2024-04-12 | 2024-04-10 | 15.836 | 84,907,881 | +241,988 | 5.25% | 1,344,605,316 |
| 2024-04-11 | 2024-04-09 | 15.789 | 84,665,893 | +333,230 | 5.24% | 1,336,800,521 |
| 2024-04-10 | 2024-04-08 | 15.601 | 84,332,663 | +3,464,743 | 5.22% | 1,315,711,008 |
| 2024-04-09 | 2024-04-05 | 16.469 | 80,867,920 | -363,065 | 5.00% | 1,331,853,430 |
| 2024-04-08 | 2024-04-03 | 16.094 | 81,230,985 | +1,063,270 | 5.03% | 1,307,341,007 |
| 2024-04-05 | 2024-04-02 | 15.860 | 80,167,715 | +1,914,100 | 4.96% | 1,271,420,618 |
| 2024-04-03 | 2024-03-28 | 16.024 | 78,253,615 | +1,024,755 | 4.84% | 1,253,915,185 |
| 2024-04-02 | 2024-03-27 | 16.024 | 77,228,860 | +195,658 | 4.78% | 1,237,494,782 |
| 2024-03-28 | 2024-03-26 | 16.094 | 77,033,202 | -134,223 | 4.77% | 1,239,781,395 |
| 2024-03-27 | 2024-03-25 | 15.930 | 77,167,425 | +369,241 | 4.78% | 1,229,268,722 |
| 2024-03-26 | 2024-03-22 | 16.446 | 76,798,184 | -736,273 | 4.75% | 1,263,025,205 |
| 2024-03-25 | 2024-03-21 | 15.109 | 77,534,457 | -198,687 | 4.80% | 1,171,449,755 |
| 2024-03-22 | 2024-03-20 | 14.030 | 77,733,144 | +3,261,764 | 4.81% | 1,090,562,265 |
| 2024-03-21 | 2024-03-19 | 13.607 | 74,471,380 | +3,115,841 | 4.61% | 1,013,352,268 |
| 2024-03-20 | 2024-03-18 | 13.631 | 71,355,539 | -2,984,532 | 4.42% | 972,628,233 |
| 2024-03-19 | 2024-03-15 | 13.396 | 74,340,071 | -103,302 | 4.60% | 995,868,805 |
| 2024-03-18 | 2024-03-14 | 13.560 | 74,443,373 | -111,036 | 4.61% | 1,009,478,165 |
| 2024-03-15 | 2024-03-13 | 13.678 | 74,554,409 | -5,341 | 4.61% | 1,019,729,387 |
| 2024-03-14 | 2024-03-12 | 14.522 | 74,559,750 | -361,136 | 4.61% | 1,082,774,803 |
| 2024-03-13 | 2024-03-11 | 13.795 | 74,920,886 | +2,245,247 | 4.64% | 1,033,530,457 |
| 2024-03-12 | 2024-03-08 | 13.560 | 72,675,639 | -2,708,062 | 4.50% | 985,507,074 |
| 2024-03-11 | 2024-03-07 | 13.373 | 75,383,701 | +2,993,050 | 4.66% | 1,008,080,839 |
| 2024-03-08 | 2024-03-06 | 13.771 | 72,390,651 | -710,777 | 4.48% | 996,927,629 |
| 2024-03-07 | 2024-03-05 | 13.584 | 73,101,428 | +720,729 | 4.52% | 992,995,941 |
| 2024-03-06 | 2024-03-04 | 14.100 | 72,380,699 | -116,989 | 4.48% | 1,020,564,115 |
| 2024-03-05 | 2024-03-01 | 14.475 | 72,497,688 | -522,464 | 4.49% | 1,049,427,328 |
| 2024-03-04 | 2024-02-29 | 14.945 | 73,020,152 | +664,025 | 4.52% | 1,091,252,405 |
| 2024-03-01 | 2024-02-28 | 14.874 | 72,356,127 | +79,692 | 4.48% | 1,076,236,257 |
| 2024-02-29 | 2024-02-27 | 14.757 | 72,276,435 | +265,227 | 4.47% | 1,066,572,587 |
| 2024-02-28 | 2024-02-26 | 14.921 | 72,011,208 | -145,798 | 4.46% | 1,074,484,762 |
| 2024-02-27 | 2024-02-23 | 15.179 | 72,157,006 | +462,151 | 4.47% | 1,095,281,707 |
| 2024-02-26 | 2024-02-22 | 15.367 | 71,694,855 | +664,969 | 4.44% | 1,101,722,806 |
| 2024-02-23 | 2024-02-21 | 15.296 | 71,029,886 | +126,857 | 4.40% | 1,086,505,082 |
| 2024-02-22 | 2024-02-20 | 14.780 | 70,903,029 | -1,415,344 | 4.39% | 1,047,968,882 |
| 2024-02-21 | 2024-02-19 | 15.062 | 72,318,373 | +559,391 | 4.48% | 1,089,247,881 |
| 2024-02-20 | 2024-02-16 | 15.156 | 71,758,982 | +153,719 | 4.44% | 1,087,556,518 |
| 2024-02-19 | 2024-02-15 | 14.217 | 71,605,263 | +47,292 | 4.43% | 1,018,030,096 |
| 2024-02-16 | 2024-02-14 | 14.194 | 71,557,971 | -828,859 | 4.43% | 1,015,678,925 |
| 2024-02-15 | 2024-02-09 | 13.748 | 72,386,830 | +961,604 | 4.48% | 995,176,754 |
| 2024-02-14 | 2024-02-07 | 14.100 | 71,425,226 | +606,883 | 4.42% | 1,007,091,995 |
| 2024-02-08 | 2024-02-06 | 15.625 | 70,818,343 | -76,023 | 4.38% | 1,106,529,607 |
| 2024-02-07 | 2024-02-05 | 15.437 | 70,894,366 | +184,069 | 4.39% | 1,094,411,544 |
| 2024-02-06 | 2024-02-02 | 15.508 | 70,710,297 | -226,693 | 4.38% | 1,096,546,794 |
| 2024-02-05 | 2024-02-01 | 15.203 | 70,936,990 | -724,741 | 4.39% | 1,078,427,145 |
| 2024-02-02 | 2024-01-31 | 15.179 | 71,661,731 | -1,036,783 | 4.43% | 1,087,763,855 |
| 2024-02-01 | 2024-01-30 | 15.156 | 72,698,514 | -395,094 | 4.50% | 1,101,795,769 |
| 2024-01-31 | 2024-01-29 | 16.094 | 73,093,608 | -5,589 | 4.52% | 1,176,377,107 |
| 2024-01-30 | 2024-01-26 | 15.742 | 73,099,197 | -125,179 | 4.52% | 1,150,742,558 |
| 2024-01-29 | 2024-01-25 | 16.024 | 73,224,376 | -177,689 | 4.53% | 1,173,327,992 |
| 2024-01-26 | 2024-01-24 | 15.484 | 73,402,065 | -23,256 | 4.54% | 1,136,567,576 |
| 2024-01-25 | 2024-01-23 | 15.414 | 73,425,321 | +295,662 | 4.54% | 1,131,759,822 |
| 2024-01-24 | 2024-01-22 | 15.320 | 73,129,659 | -318,677 | 4.53% | 1,120,339,836 |
| 2024-01-23 | 2024-01-19 | 16.657 | 73,448,336 | -128,872 | 4.54% | 1,223,441,924 |
| 2024-01-22 | 2024-01-18 | 16.305 | 73,577,208 | +281,400 | 4.55% | 1,199,695,852 |
| 2024-01-19 | 2024-01-17 | 16.235 | 73,295,808 | +84,529 | 4.54% | 1,189,948,812 |
| 2024-01-18 | 2024-01-16 | 17.150 | 73,211,279 | +108,064 | 4.53% | 1,255,562,742 |
| 2024-01-17 | 2024-01-15 | 17.267 | 73,103,215 | +18,787 | 4.52% | 1,262,284,764 |
| 2024-01-16 | 2024-01-12 | 18.182 | 73,084,428 | +6,829 | 4.52% | 1,328,830,548 |
| 2024-01-15 | 2024-01-11 | 18.206 | 73,077,599 | -37,091 | 4.52% | 1,330,420,842 |
| 2024-01-12 | 2024-01-10 | 17.783 | 73,114,690 | +110,536 | 4.52% | 1,300,220,165 |
| 2024-01-11 | 2024-01-09 | 17.549 | 73,004,154 | +183,206 | 4.52% | 1,281,127,103 |
| 2024-01-10 | 2024-01-08 | 17.549 | 72,820,948 | -252,327 | 4.51% | 1,277,912,078 |
| 2024-01-09 | 2024-01-05 | 18.229 | 73,073,275 | +49,955 | 4.52% | 1,332,056,480 |
| 2024-01-08 | 2024-01-04 | 18.440 | 73,023,320 | +23,359 | 4.52% | 1,346,564,525 |
| 2024-01-05 | 2024-01-03 | 18.393 | 72,999,961 | +272,361 | 4.52% | 1,342,708,504 |
| 2024-01-04 | 2024-01-02 | 18.698 | 72,727,600 | +80,238 | 4.50% | 1,359,880,124 |
| 2024-01-03 | 2023-12-29 | 19.519 | 72,647,362 | -77,493 | 4.50% | 1,418,032,627 |
| 2024-01-02 | 2023-12-28 | 19.191 | 72,724,855 | +100,411 | 4.50% | 1,395,658,665 |
| 2023-12-29 | 2023-12-27 | 18.088 | 72,624,444 | +149,108 | 4.49% | 1,313,651,746 |
| 2023-12-28 | 2023-12-22 | 18.206 | 72,475,336 | -40,493 | 4.48% | 1,319,456,289 |
| 2023-12-27 | 2023-12-21 | 18.229 | 72,515,829 | -195,222 | 4.61% | 1,321,894,768 |
| 2023-12-22 | 2023-12-20 | 18.276 | 72,711,051 | -323,988 | 4.62% | 1,328,865,201 |
| 2023-12-21 | 2023-12-19 | 18.041 | 73,035,039 | -536,941 | 4.64% | 1,317,651,783 |
| 2023-12-20 | 2023-12-18 | 18.675 | 73,571,980 | +642,398 | 4.68% | 1,373,942,509 |
| 2023-12-19 | 2023-12-15 | 18.745 | 72,929,582 | -601,324 | 4.63% | 1,367,078,812 |
| 2023-12-18 | 2023-12-14 | 18.511 | 73,530,906 | -862,449 | 4.67% | 1,361,099,796 |
| 2023-12-15 | 2023-12-13 | 18.299 | 74,393,355 | -5,412 | 4.73% | 1,361,356,271 |
| 2023-12-14 | 2023-12-12 | 19.027 | 74,398,767 | -302,459 | 4.73% | 1,415,564,429 |
| 2023-12-13 | 2023-12-11 | 17.971 | 74,701,226 | +178,746 | 4.75% | 1,342,454,416 |
| 2023-12-12 | 2023-12-08 | 17.736 | 74,522,480 | +811,761 | 4.74% | 1,321,758,596 |
| 2023-12-11 | 2023-12-07 | 17.994 | 73,710,719 | +54,827 | 4.68% | 1,326,383,346 |
| 2023-12-08 | 2023-12-06 | 18.159 | 73,655,892 | -345,539 | 4.68% | 1,337,492,954 |
| 2023-12-07 | 2023-12-05 | 17.643 | 74,001,431 | +266,778 | 4.70% | 1,305,572,541 |
| 2023-12-06 | 2023-12-04 | 18.206 | 73,734,653 | +469,016 | 4.69% | 1,342,382,898 |
| 2023-12-05 | 2023-12-01 | 18.792 | 73,265,637 | -537,886 | 4.66% | 1,376,815,969 |
| 2023-12-04 | 2023-11-30 | 18.722 | 73,803,523 | +35,925 | 4.69% | 1,381,729,511 |
| 2023-12-01 | 2023-11-29 | 18.675 | 73,767,598 | +1,249,204 | 4.69% | 1,377,595,637 |
| 2023-11-30 | 2023-11-28 | 19.543 | 72,518,394 | -165,632 | 4.61% | 1,417,216,590 |
| 2023-11-29 | 2023-11-27 | 20.129 | 72,684,026 | -83,279 | 4.62% | 1,463,084,171 |
| 2023-11-28 | 2023-11-24 | 21.068 | 72,767,305 | -54,684 | 4.62% | 1,533,047,729 |
| 2023-11-27 | 2023-11-23 | 21.232 | 72,821,989 | +292,582 | 4.63% | 1,546,159,042 |
| 2023-11-24 | 2023-11-22 | 20.904 | 72,529,407 | -150,211 | 4.61% | 1,516,124,547 |
| 2023-11-23 | 2023-11-21 | 21.044 | 72,679,618 | +136,436 | 4.62% | 1,529,495,233 |
| 2023-11-22 | 2023-11-20 | 20.646 | 72,543,182 | +138,610 | 4.61% | 1,497,691,352 |
| 2023-11-21 | 2023-11-17 | 20.552 | 72,404,572 | -1,490,057 | 4.60% | 1,488,034,997 |
| 2023-11-20 | 2023-11-16 | 20.153 | 73,894,629 | +568,427 | 4.70% | 1,489,186,483 |
| 2023-11-17 | 2023-11-15 | 20.880 | 73,326,202 | +557,673 | 4.66% | 1,531,060,126 |
| 2023-11-16 | 2023-11-14 | 19.824 | 72,768,529 | +517,387 | 4.62% | 1,442,591,449 |
| 2023-11-15 | 2023-11-13 | 19.027 | 72,251,142 | +47,883 | 4.59% | 1,374,702,172 |
| 2023-11-14 | 2023-11-10 | 19.355 | 72,203,259 | -272,006 | 4.59% | 1,397,506,375 |
| 2023-11-13 | 2023-11-09 | 19.848 | 72,475,265 | -409,301 | 4.61% | 1,438,477,998 |
| 2023-11-10 | 2023-11-08 | 20.763 | 72,884,566 | +45,653 | 4.63% | 1,513,289,057 |
| 2023-11-09 | 2023-11-07 | 20.528 | 72,838,913 | -16,065 | 4.63% | 1,495,252,571 |
| 2023-11-08 | 2023-11-06 | 21.138 | 72,854,978 | +37,069 | 4.63% | 1,540,022,518 |
| 2023-11-07 | 2023-11-03 | 20.411 | 72,817,909 | +95,411 | 4.63% | 1,486,279,560 |
| 2023-11-06 | 2023-11-02 | 20.505 | 72,722,498 | +26,424 | 4.62% | 1,491,156,650 |
| 2023-11-03 | 2023-11-01 | 20.481 | 72,696,074 | -2,965 | 4.62% | 1,488,909,324 |
| 2023-11-02 | 2023-10-31 | 20.599 | 72,699,039 | -190,922 | 4.62% | 1,497,497,943 |
| 2023-11-01 | 2023-10-30 | 21.044 | 72,889,961 | -94,815 | 4.63% | 1,533,921,764 |
| 2023-10-31 | 2023-10-27 | 21.021 | 72,984,776 | -97,808 | 4.64% | 1,534,204,802 |
| 2023-10-30 | 2023-10-26 | 20.951 | 73,082,584 | -307,853 | 4.64% | 1,531,117,083 |
| 2023-10-27 | 2023-10-25 | 21.302 | 73,390,437 | -186,078 | 4.66% | 1,563,393,748 |
| 2023-10-26 | 2023-10-24 | 20.599 | 73,576,515 | -428,256 | 4.68% | 1,515,572,715 |
| 2023-10-25 | 2023-10-20 | 21.537 | 74,004,771 | +391,905 | 4.70% | 1,593,842,668 |
| 2023-10-24 | 2023-10-19 | 21.349 | 73,612,866 | -440,915 | 4.68% | 1,571,586,059 |
| 2023-10-20 | 2023-10-18 | 21.701 | 74,053,781 | +1,171,446 | 4.71% | 1,607,059,731 |
| 2023-10-19 | 2023-10-17 | 22.077 | 72,882,335 | -402,893 | 4.63% | 1,608,995,947 |
| 2023-10-18 | 2023-10-16 | 22.053 | 73,285,228 | -394,519 | 4.66% | 1,616,171,134 |
| 2023-10-17 | 2023-10-13 | 22.546 | 73,679,747 | -84,016 | 4.68% | 1,661,171,847 |
| 2023-10-16 | 2023-10-12 | 23.085 | 73,763,763 | +262,818 | 4.69% | 1,702,868,888 |
| 2023-10-13 | 2023-10-11 | 22.429 | 73,500,945 | +623,674 | 4.67% | 1,648,518,646 |
| 2023-10-12 | 2023-10-10 | 22.288 | 72,877,271 | +206,096 | 4.63% | 1,624,271,991 |
| 2023-10-11 | 2023-10-09 | 21.842 | 72,671,175 | -173,298 | 4.62% | 1,587,284,999 |
| 2023-10-10 | 2023-10-06 | 22.124 | 72,844,473 | -309,924 | 4.63% | 1,611,578,063 |
| 2023-10-09 | 2023-10-05 | 21.467 | 73,154,397 | -588,161 | 4.65% | 1,570,379,357 |
| 2023-10-06 | 2023-10-04 | 21.865 | 73,742,558 | +919,959 | 4.69% | 1,612,416,225 |
| 2023-10-05 | 2023-10-03 | 22.217 | 72,822,599 | -79,527 | 4.63% | 1,617,928,042 |
| 2023-10-04 | 2023-09-29 | 22.358 | 72,902,126 | -1,369,106 | 4.63% | 1,629,956,983 |
| 2023-10-03 | 2023-09-28 | 22.077 | 74,271,232 | +2,215,165 | 4.72% | 1,639,658,105 |
| 2023-09-29 | 2023-09-27 | 21.983 | 72,056,067 | +153,871 | 4.58% | 1,583,992,763 |
| 2023-09-28 | 2023-09-26 | 22.124 | 71,902,196 | -62,740 | 4.57% | 1,590,731,554 |
| 2023-09-27 | 2023-09-25 | 22.170 | 71,964,936 | +61,110 | 4.57% | 1,595,496,297 |
| 2023-09-26 | 2023-09-22 | 23.578 | 71,903,826 | +361,522 | 4.57% | 1,695,356,791 |
| 2023-09-25 | 2023-09-21 | 22.687 | 71,542,304 | +12,194 | 4.55% | 1,623,052,041 |
| 2023-09-22 | 2023-09-20 | 22.968 | 71,530,110 | +10,997 | 4.55% | 1,642,913,255 |
| 2023-09-21 | 2023-09-19 | 22.804 | 71,519,113 | -11,935 | 4.55% | 1,630,915,398 |
| 2023-09-20 | 2023-09-18 | 22.593 | 71,531,048 | -124,413 | 4.55% | 1,616,083,975 |
| 2023-09-19 | 2023-09-15 | 22.734 | 71,655,461 | -378,581 | 4.55% | 1,628,981,380 |
| 2023-09-18 | 2023-09-14 | 22.874 | 72,034,042 | +176,282 | 4.58% | 1,647,727,724 |
| 2023-09-15 | 2023-09-13 | 23.461 | 71,857,760 | -71,780 | 4.57% | 1,685,841,434 |
| 2023-09-14 | 2023-09-12 | 23.754 | 71,929,540 | -126,589 | 4.57% | 1,708,619,520 |
| 2023-09-13 | 2023-09-11 | 23.989 | 72,056,129 | +115,710 | 4.58% | 1,728,531,477 |
| 2023-09-12 | 2023-09-07 | 23.989 | 71,940,419 | +65,641 | 4.57% | 1,725,755,747 |
| 2023-09-11 | 2023-09-06 | 24.341 | 71,874,778 | -175,441 | 4.57% | 1,749,474,716 |
| 2023-09-07 | 2023-09-05 | 24.575 | 72,050,219 | -192,747 | 4.58% | 1,770,648,621 |
| 2023-09-06 | 2023-09-04 | 24.810 | 72,242,966 | -101,446 | 4.59% | 1,792,334,204 |
| 2023-09-05 | 2023-08-31 | 23.414 | 72,344,412 | -2,562,113 | 4.60% | 1,693,864,168 |
| 2023-09-04 | 2023-08-30 | 25.044 | 74,906,525 | -620,758 | 4.76% | 1,875,990,274 |
| 2023-08-31 | 2023-08-29 | 25.162 | 75,527,283 | +628,315 | 4.80% | 1,900,396,454 |
| 2023-08-30 | 2023-08-28 | 23.754 | 74,898,968 | -186,480 | 4.76% | 1,779,155,528 |
| 2023-08-29 | 2023-08-25 | 23.226 | 75,085,448 | +188,524 | 4.77% | 1,743,949,961 |
| 2023-08-28 | 2023-08-24 | 23.273 | 74,896,924 | +1,995,310 | 4.76% | 1,743,085,550 |
| 2023-08-25 | 2023-08-23 | 22.710 | 72,901,614 | -7,672 | 4.63% | 1,655,600,502 |
| 2023-08-24 | 2023-08-22 | 23.085 | 72,909,286 | -590,872 | 4.63% | 1,683,142,911 |
| 2023-08-23 | 2023-08-21 | 23.132 | 73,500,158 | +237,879 | 4.67% | 1,700,232,198 |
| 2023-08-22 | 2023-08-18 | 23.297 | 73,262,279 | -297,346 | 4.66% | 1,706,761,043 |
| 2023-08-21 | 2023-08-17 | 23.754 | 73,559,625 | -53,320 | 4.67% | 1,747,340,677 |
| 2023-08-18 | 2023-08-16 | 23.930 | 73,612,945 | +6,069 | 4.68% | 1,761,559,890 |
| 2023-08-17 | 2023-08-15 | 23.871 | 73,606,876 | +20,502 | 4.68% | 1,757,097,466 |
| 2023-08-16 | 2023-08-14 | 24.047 | 73,586,374 | +589,061 | 4.68% | 1,769,556,026 |
| 2023-08-15 | 2023-08-11 | 24.693 | 72,997,313 | -480,359 | 4.64% | 1,802,486,528 |
| 2023-08-14 | 2023-08-10 | 24.575 | 73,477,672 | +670,376 | 4.67% | 1,805,728,566 |
| 2023-08-11 | 2023-08-09 | 25.279 | 72,807,296 | +543,251 | 4.63% | 1,840,497,490 |
| 2023-08-10 | 2023-08-08 | 24.751 | 72,264,045 | +205,275 | 4.59% | 1,788,618,737 |
| 2023-08-09 | 2023-08-07 | 25.631 | 72,058,770 | +241,269 | 4.58% | 1,846,933,842 |
| 2023-08-08 | 2023-08-04 | 26.159 | 71,817,501 | +474,091 | 4.56% | 1,878,660,072 |
| 2023-08-07 | 2023-08-03 | 25.924 | 71,343,410 | +22,799 | 4.53% | 1,849,520,674 |
| 2023-08-04 | 2023-08-02 | 25.220 | 71,320,611 | +54,709 | 4.53% | 1,798,732,443 |
| 2023-08-03 | 2023-08-01 | 25.162 | 71,265,902 | -407,230 | 4.53% | 1,793,172,772 |
| 2023-08-02 | 2023-07-31 | 24.868 | 71,673,132 | -472,849 | 4.55% | 1,782,400,506 |
| 2023-08-01 | 2023-07-28 | 24.986 | 72,145,981 | -553,169 | 4.58% | 1,802,622,550 |
| 2023-07-31 | 2023-07-27 | 24.047 | 72,699,150 | +133,184 | 4.62% | 1,748,220,655 |
| 2023-07-28 | 2023-07-26 | 23.871 | 72,565,966 | +474,307 | 4.61% | 1,732,249,512 |
| 2023-07-27 | 2023-07-25 | 23.813 | 72,091,659 | +370,690 | 4.58% | 1,716,698,828 |
| 2023-07-26 | 2023-07-24 | 21.865 | 71,720,969 | -632,233 | 4.56% | 1,568,213,216 |
| 2023-07-25 | 2023-07-21 | 22.452 | 72,353,202 | +573,328 | 4.60% | 1,624,473,915 |
| 2023-07-24 | 2023-07-20 | 22.593 | 71,779,874 | +141,683 | 4.56% | 1,621,705,641 |
| 2023-07-21 | 2023-07-19 | 22.006 | 71,638,191 | -443,889 | 4.55% | 1,576,487,377 |
| 2023-07-20 | 2023-07-18 | 21.983 | 72,082,080 | -44,845 | 4.58% | 1,584,564,601 |
| 2023-07-19 | 2023-07-14 | 22.358 | 72,126,925 | -90,509 | 4.58% | 1,612,624,919 |
| 2023-07-18 | 2023-07-13 | 22.335 | 72,217,434 | +81,546 | 4.59% | 1,612,954,254 |
| 2023-07-14 | 2023-07-12 | 21.889 | 72,135,888 | +334,133 | 4.58% | 1,578,977,985 |
| 2023-07-13 | 2023-07-11 | 22.077 | 71,801,755 | +525,099 | 4.56% | 1,585,140,388 |
| 2023-07-12 | 2023-07-10 | 21.865 | 71,276,656 | +409,370 | 4.53% | 1,558,498,100 |
| 2023-07-11 | 2023-07-07 | 21.396 | 70,867,286 | -817,130 | 4.50% | 1,516,294,948 |
| 2023-07-10 | 2023-07-06 | 21.584 | 71,684,416 | +612,292 | 4.56% | 1,547,232,672 |
| 2023-07-07 | 2023-07-05 | 21.795 | 71,072,124 | +4,264,786 | 4.52% | 1,549,023,681 |
| 2023-07-06 | 2023-07-04 | 21.490 | 66,807,338 | +63,595 | 4.51% | 1,435,696,658 |
| 2023-07-05 | 2023-07-03 | 21.326 | 66,743,743 | +353,931 | 4.50% | 1,423,368,958 |
| 2023-07-04 | 2023-06-30 | 20.833 | 66,389,812 | +408,115 | 4.48% | 1,383,112,331 |
| 2023-07-03 | 2023-06-29 | 20.458 | 65,981,697 | +736,807 | 4.45% | 1,349,842,242 |
| 2023-06-30 | 2023-06-28 | 20.997 | 65,244,890 | +96,376 | 4.40% | 1,369,974,827 |
| 2023-06-29 | 2023-06-27 | 21.607 | 65,148,514 | +42,834 | 4.40% | 1,407,690,543 |
| 2023-06-28 | 2023-06-26 | 20.317 | 65,105,680 | -256,737 | 4.39% | 1,322,756,243 |
| 2023-06-27 | 2023-06-23 | 20.763 | 65,362,417 | -220,892 | 4.41% | 1,357,108,038 |
| 2023-06-26 | 2023-06-21 | 21.467 | 65,583,309 | +174,191 | 4.43% | 1,407,853,510 |
| 2023-06-23 | 2023-06-20 | 22.147 | 65,409,118 | -889,861 | 4.41% | 1,448,616,194 |
| 2023-06-21 | 2023-06-19 | 23.085 | 66,298,979 | -70,190 | 4.47% | 1,530,541,069 |
| 2023-06-20 | 2023-06-16 | 23.344 | 66,369,169 | +132,099 | 4.48% | 1,549,289,257 |
| 2023-06-19 | 2023-06-15 | 22.757 | 66,237,070 | +211,246 | 4.47% | 1,507,356,216 |
| 2023-06-16 | 2023-06-14 | 22.804 | 66,025,824 | -2,300,645 | 4.46% | 1,505,646,932 |
| 2023-06-15 | 2023-06-13 | 22.475 | 68,326,469 | +1,053,864 | 4.61% | 1,535,668,710 |
| 2023-06-14 | 2023-06-12 | 21.819 | 67,272,605 | +2,211,658 | 4.54% | 1,467,791,074 |
| 2023-06-13 | 2023-06-09 | 22.124 | 65,060,947 | +1,581,724 | 4.39% | 1,439,378,866 |
| 2023-06-12 | 2023-06-08 | 22.429 | 63,479,223 | +117,643 | 4.28% | 1,423,746,086 |
| 2023-06-09 | 2023-06-07 | 22.429 | 63,361,580 | +7,356 | 4.28% | 1,421,107,526 |
| 2023-06-08 | 2023-06-06 | 22.311 | 63,354,224 | -4,248,300 | 4.28% | 1,413,510,834 |
| 2023-06-07 | 2023-06-05 | 22.124 | 67,602,524 | -3,154,522 | 4.56% | 1,495,607,562 |
| 2023-06-06 | 2023-06-02 | 22.241 | 70,757,046 | -9,542,971 | 4.78% | 1,573,696,864 |
| 2023-06-05 | 2023-06-01 | 21.115 | 80,300,017 | +21,000,633 | 5.42% | 1,695,513,279 |
| 2023-06-02 | 2023-05-31 | 24.718 | 59,299,384 | -10,875,930 | 4.00% | 1,465,777,045 |
| 2023-06-01 | 2023-05-30 | 25.120 | 70,175,314 | +14,817,004 | 4.74% | 1,762,816,067 |
| 2023-05-31 | 2023-05-29 | 25.246 | 55,358,310 | -1,947,116 | 4.00% | 1,397,563,407 |
| 2023-05-30 | 2023-05-25 | 25.623 | 57,305,426 | -1,503,532 | 4.14% | 1,468,312,692 |
| 2023-05-29 | 2023-05-24 | 25.748 | 58,808,958 | -4,268,376 | 4.25% | 1,514,223,513 |
| 2023-05-25 | 2023-05-23 | 26.313 | 63,077,334 | +1,624,966 | 4.56% | 1,659,777,973 |
| 2023-05-24 | 2023-05-22 | 26.251 | 61,452,368 | -78,525 | 4.44% | 1,613,160,387 |
| 2023-05-23 | 2023-05-19 | 27.067 | 61,530,893 | -78,157 | 4.45% | 1,665,455,882 |
| 2023-05-22 | 2023-05-18 | 26.251 | 61,609,050 | +447,702 | 4.45% | 1,617,273,380 |
| 2023-05-19 | 2023-05-17 | 26.627 | 61,161,348 | -493,561 | 4.42% | 1,628,566,698 |
| 2023-05-18 | 2023-05-16 | 27.193 | 61,654,909 | -191,007 | 4.46% | 1,676,556,531 |
| 2023-05-17 | 2023-05-15 | 27.444 | 61,845,916 | +28,960 | 4.47% | 1,697,286,307 |
| 2023-05-16 | 2023-05-12 | 28.009 | 61,816,956 | -150,675 | 4.47% | 1,731,430,720 |
| 2023-05-15 | 2023-05-11 | 28.763 | 61,967,631 | +200,303 | 4.48% | 1,782,350,105 |
| 2023-05-12 | 2023-05-10 | 29.265 | 61,767,328 | +6,237 | 4.46% | 1,807,620,990 |
| 2023-05-11 | 2023-05-09 | 29.391 | 61,761,091 | +592,081 | 4.46% | 1,815,195,711 |
| 2023-05-10 | 2023-05-08 | 29.579 | 61,169,010 | +3,663,032 | 4.42% | 1,809,318,414 |
| 2023-05-09 | 2023-05-05 | 29.705 | 57,505,978 | -64,209 | 4.16% | 1,708,192,375 |
| 2023-05-08 | 2023-05-04 | 29.265 | 57,570,187 | +650,137 | 4.16% | 1,684,791,649 |
| 2023-05-05 | 2023-05-03 | 28.888 | 56,920,050 | +99,843 | 4.11% | 1,644,317,765 |
| 2023-05-04 | 2023-05-02 | 29.705 | 56,820,207 | -51,353 | 4.11% | 1,687,821,818 |
| 2023-05-03 | 2023-04-28 | 30.207 | 56,871,560 | +301,877 | 4.11% | 1,717,919,708 |
| 2023-05-02 | 2023-04-27 | 29.956 | 56,569,683 | -294,595 | 4.09% | 1,694,590,504 |
| 2023-04-28 | 2023-04-26 | 30.081 | 56,864,278 | +34,810 | 4.11% | 1,710,557,538 |
| 2023-04-27 | 2023-04-25 | 29.642 | 56,829,468 | +286,280 | 4.11% | 1,684,527,998 |
| 2023-04-26 | 2023-04-24 | 30.521 | 56,543,188 | +40,273 | 4.09% | 1,725,755,256 |
| 2023-04-25 | 2023-04-21 | 30.584 | 56,502,915 | +162,659 | 4.08% | 1,728,074,491 |
| 2023-04-24 | 2023-04-20 | 31.149 | 56,340,256 | +155,811 | 4.07% | 1,754,943,491 |
| 2023-04-21 | 2023-04-19 | 31.337 | 56,184,445 | -143,980 | 4.06% | 1,760,675,355 |
| 2023-04-20 | 2023-04-18 | 31.965 | 56,328,425 | +346,246 | 4.07% | 1,800,561,811 |
| 2023-04-19 | 2023-04-17 | 32.656 | 55,982,179 | -320,110 | 4.05% | 1,828,166,669 |
| 2023-04-18 | 2023-04-14 | 33.975 | 56,302,289 | -63,199 | 4.07% | 1,912,872,225 |
| 2023-04-17 | 2023-04-13 | 34.666 | 56,365,488 | +656,981 | 4.07% | 1,953,956,961 |
| 2023-04-14 | 2023-04-12 | 33.473 | 55,708,507 | +461,042 | 4.03% | 1,864,710,313 |
| 2023-04-13 | 2023-04-11 | 32.845 | 55,247,465 | +682,421 | 3.99% | 1,814,582,377 |
| 2023-04-12 | 2023-04-06 | 30.835 | 54,565,044 | +1,261,365 | 3.94% | 1,682,513,844 |
| 2023-04-11 | 2023-04-04 | 32.405 | 53,303,679 | +992,101 | 3.85% | 1,727,306,992 |
| 2023-04-06 | 2023-04-03 | 32.342 | 52,311,578 | +217,592 | 3.78% | 1,691,872,745 |
| 2023-04-04 | 2023-03-31 | 32.342 | 52,093,986 | -2,789,212 | 3.76% | 1,684,835,336 |
| 2023-04-03 | 2023-03-30 | 32.342 | 54,883,198 | +2,363,021 | 3.97% | 1,775,044,654 |
| 2023-03-31 | 2023-03-29 | 32.593 | 52,520,177 | -1,645,947 | 3.80% | 1,711,812,460 |
| 2023-03-30 | 2023-03-28 | 32.907 | 54,166,124 | +27,665 | 3.91% | 1,782,467,791 |
| 2023-03-29 | 2023-03-27 | 32.719 | 54,138,459 | +629,430 | 3.91% | 1,771,357,651 |
| 2023-03-28 | 2023-03-24 | 33.033 | 53,509,029 | -142,405 | 3.87% | 1,767,565,266 |
| 2023-03-27 | 2023-03-23 | 33.221 | 53,651,434 | +405,279 | 3.88% | 1,782,377,334 |
| 2023-03-24 | 2023-03-22 | 33.410 | 53,246,155 | +135,547 | 3.85% | 1,778,945,031 |
| 2023-03-23 | 2023-03-21 | 32.531 | 53,110,608 | +194,091 | 3.84% | 1,727,721,260 |
| 2023-03-22 | 2023-03-20 | 31.903 | 52,916,517 | +30,161 | 3.82% | 1,688,175,556 |
| 2023-03-21 | 2023-03-17 | 32.091 | 52,886,356 | -1,514,634 | 3.82% | 1,697,177,199 |
| 2023-03-20 | 2023-03-16 | 31.463 | 54,400,990 | -581,565 | 3.93% | 1,711,619,294 |
| 2023-03-17 | 2023-03-15 | 30.772 | 54,982,555 | -62,723 | 3.97% | 1,691,934,872 |
| 2023-03-16 | 2023-03-14 | 29.767 | 55,045,278 | +278,815 | 3.98% | 1,638,555,120 |
| 2023-03-15 | 2023-03-13 | 30.961 | 54,766,463 | -243,226 | 3.96% | 1,695,603,316 |
| 2023-03-14 | 2023-03-10 | 30.521 | 55,009,689 | -535,836 | 3.98% | 1,678,951,316 |
| 2023-03-13 | 2023-03-09 | 31.589 | 55,545,525 | +872,224 | 4.01% | 1,754,606,385 |
| 2023-03-10 | 2023-03-08 | 32.342 | 54,673,301 | -599,209 | 3.95% | 1,768,256,118 |
| 2023-03-09 | 2023-03-07 | 32.970 | 55,272,510 | +472,077 | 3.99% | 1,822,347,246 |
| 2023-03-08 | 2023-03-06 | 33.159 | 54,800,433 | +1,103,462 | 3.96% | 1,817,107,232 |
| 2023-03-07 | 2023-03-03 | 33.410 | 53,696,971 | -1,594,711 | 3.88% | 1,794,006,718 |
| 2023-03-06 | 2023-03-02 | 32.405 | 55,291,682 | +62,622 | 4.00% | 1,791,728,276 |
| 2023-03-03 | 2023-03-01 | 32.970 | 55,229,060 | +532,067 | 3.99% | 1,820,914,689 |
| 2023-03-02 | 2023-02-28 | 31.777 | 54,696,993 | +152,285 | 3.95% | 1,738,107,416 |
| 2023-03-01 | 2023-02-27 | 31.714 | 54,544,708 | +601,027 | 3.94% | 1,729,842,821 |
| 2023-02-28 | 2023-02-24 | 31.714 | 53,943,681 | -571,357 | 3.90% | 1,710,781,719 |
| 2023-02-27 | 2023-02-23 | 31.337 | 54,515,038 | -53,105 | 3.94% | 1,708,360,452 |
| 2023-02-24 | 2023-02-22 | 32.845 | 54,568,143 | +144,104 | 3.94% | 1,792,270,299 |
| 2023-02-23 | 2023-02-21 | 33.598 | 54,424,039 | +254,923 | 3.93% | 1,828,551,496 |
| 2023-02-22 | 2023-02-20 | 32.405 | 54,169,116 | +29,387 | 3.91% | 1,755,351,498 |
| 2023-02-21 | 2023-02-17 | 32.531 | 54,139,729 | +435,947 | 3.91% | 1,761,199,209 |
| 2023-02-20 | 2023-02-16 | 32.656 | 53,703,782 | -141,129 | 3.88% | 1,753,762,822 |
| 2023-02-17 | 2023-02-15 | 32.845 | 53,844,911 | -117,674 | 3.89% | 1,768,516,014 |
| 2023-02-16 | 2023-02-14 | 33.724 | 53,962,585 | -59,041 | 3.90% | 1,819,825,205 |
| 2023-02-15 | 2023-02-13 | 33.096 | 54,021,626 | +169,386 | 3.90% | 1,787,890,478 |
| 2023-02-14 | 2023-02-10 | 32.342 | 53,852,240 | +1,339 | 3.89% | 1,741,701,180 |
| 2023-02-13 | 2023-02-09 | 32.468 | 53,850,901 | -247,287 | 3.89% | 1,748,421,594 |
| 2023-02-10 | 2023-02-08 | 32.279 | 54,098,188 | -545,438 | 3.91% | 1,746,258,295 |
| 2023-02-09 | 2023-02-07 | 31.212 | 54,643,626 | +1,467,090 | 3.95% | 1,705,526,781 |
| 2023-02-08 | 2023-02-06 | 30.333 | 53,176,536 | +628,147 | 3.84% | 1,612,983,105 |
| 2023-02-07 | 2023-02-03 | 31.275 | 52,548,389 | -3,139,229 | 3.80% | 1,643,430,692 |
| 2023-02-06 | 2023-02-02 | 31.714 | 55,687,618 | +873,162 | 4.02% | 1,766,089,320 |
| 2023-02-03 | 2023-02-01 | 32.656 | 54,814,456 | -236,181 | 3.96% | 1,790,033,243 |
| 2023-02-02 | 2023-01-31 | 31.275 | 55,050,637 | +5,220,342 | 3.98% | 1,721,687,537 |
| 2023-02-01 | 2023-01-30 | 30.898 | 49,830,295 | +459,772 | 3.60% | 1,539,647,161 |
| 2023-01-31 | 2023-01-27 | 31.589 | 49,370,523 | -412,971 | 3.57% | 1,559,546,604 |
| 2023-01-30 | 2023-01-26 | 32.154 | 49,783,494 | +390,008 | 3.60% | 1,600,729,613 |
| 2023-01-27 | 2023-01-20 | 31.275 | 49,393,486 | -530,878 | 3.57% | 1,544,762,312 |
| 2023-01-26 | 2023-01-19 | 30.521 | 49,924,364 | -155,936 | 3.61% | 1,523,742,057 |
| 2023-01-20 | 2023-01-18 | 30.270 | 50,080,300 | -359,357 | 3.62% | 1,515,921,123 |
| 2023-01-19 | 2023-01-17 | 29.265 | 50,439,657 | -99,840 | 3.65% | 1,476,116,673 |
| 2023-01-18 | 2023-01-16 | 29.014 | 50,539,497 | -140,924 | 3.65% | 1,466,342,882 |
| 2023-01-17 | 2023-01-13 | 29.328 | 50,680,421 | +450,134 | 3.66% | 1,486,345,384 |
| 2023-01-16 | 2023-01-12 | 29.767 | 50,230,287 | +127,450 | 3.63% | 1,495,225,330 |
| 2023-01-13 | 2023-01-11 | 31.086 | 50,102,837 | +1,271,853 | 3.62% | 1,557,507,552 |
| 2023-01-12 | 2023-01-10 | 29.830 | 48,830,984 | +2,182,175 | 3.53% | 1,456,638,317 |
| 2023-01-11 | 2023-01-09 | 30.647 | 46,648,809 | +606,714 | 3.37% | 1,429,627,938 |
| 2023-01-10 | 2023-01-06 | 32.154 | 46,042,095 | -5,053,141 | 3.33% | 1,480,429,334 |
| 2023-01-09 | 2023-01-05 | 30.709 | 51,095,236 | +2,346,463 | 3.69% | 1,569,104,663 |
| 2023-01-06 | 2023-01-04 | 29.265 | 48,748,773 | -3,865,017 | 3.52% | 1,426,632,949 |
| 2023-01-05 | 2023-01-03 | 28.888 | 52,613,790 | +1,306,861 | 3.80% | 1,519,917,667 |
| 2023-01-04 | 2022-12-30 | 28.574 | 51,306,929 | +258,853 | 3.71% | 1,466,054,319 |
| 2023-01-03 | 2022-12-29 | 28.009 | 51,048,076 | -109,522 | 3.69% | 1,429,805,230 |
| 2022-12-30 | 2022-12-28 | 28.386 | 51,157,598 | -1,077,261 | 3.70% | 1,452,149,147 |
| 2022-12-29 | 2022-12-23 | 28.825 | 52,234,859 | +264,767 | 3.77% | 1,505,690,661 |
| 2022-12-28 | 2022-12-22 | 27.883 | 51,970,092 | +712,057 | 3.98% | 1,449,102,481 |
| 2022-12-23 | 2022-12-21 | 26.816 | 51,258,035 | -514,096 | 3.93% | 1,374,524,460 |
| 2022-12-22 | 2022-12-20 | 26.941 | 51,772,131 | +1,250,612 | 3.97% | 1,394,812,973 |
| 2022-12-21 | 2022-12-19 | 27.632 | 50,521,519 | +527,227 | 3.87% | 1,396,020,258 |
| 2022-12-20 | 2022-12-16 | 26.816 | 49,994,292 | +1,318,501 | 3.83% | 1,340,636,199 |
| 2022-12-19 | 2022-12-15 | 25.937 | 48,675,791 | -268,509 | 3.73% | 1,262,483,509 |
| 2022-12-16 | 2022-12-14 | 25.748 | 48,944,300 | -27,456 | 3.75% | 1,260,226,544 |
| 2022-12-15 | 2022-12-13 | 25.560 | 48,971,756 | -1,430,735 | 3.76% | 1,251,707,143 |
| 2022-12-14 | 2022-12-12 | 25.623 | 50,402,491 | +725,449 | 3.86% | 1,291,441,708 |
| 2022-12-13 | 2022-12-09 | 26.125 | 49,677,042 | +2,072,732 | 3.81% | 1,297,811,754 |
| 2022-12-12 | 2022-12-08 | 25.371 | 47,604,310 | -1,875,365 | 3.65% | 1,207,786,815 |
| 2022-12-09 | 2022-12-07 | 24.291 | 49,479,675 | -2,106,795 | 3.79% | 1,201,921,069 |
| 2022-12-08 | 2022-12-06 | 23.990 | 51,586,470 | +1,480,588 | 3.96% | 1,237,547,331 |
| 2022-12-07 | 2022-12-05 | 23.236 | 50,105,882 | +351,108 | 3.84% | 1,164,268,318 |
| 2022-12-06 | 2022-12-02 | 23.236 | 49,754,774 | +1,502,146 | 3.82% | 1,156,109,917 |
| 2022-12-05 | 2022-12-01 | 23.864 | 48,252,628 | +3,054,943 | 3.80% | 1,151,508,671 |
| 2022-12-02 | 2022-11-30 | 23.010 | 45,197,685 | -9,556,766 | 3.56% | 1,040,002,302 |
| 2022-12-01 | 2022-11-29 | 24.944 | 54,754,451 | -220,304 | 4.32% | 1,365,813,223 |
| 2022-11-30 | 2022-11-28 | 24.718 | 54,974,755 | +2,763,414 | 4.33% | 1,358,879,781 |
| 2022-11-29 | 2022-11-25 | 25.020 | 52,211,341 | -86,558 | 4.12% | 1,306,311,716 |
| 2022-11-28 | 2022-11-24 | 23.739 | 52,297,899 | +150,813 | 4.12% | 1,241,477,023 |
| 2022-11-25 | 2022-11-23 | 23.914 | 52,147,086 | -393,791 | 4.11% | 1,247,066,546 |
| 2022-11-24 | 2022-11-22 | 23.412 | 52,540,877 | +1,031,977 | 4.14% | 1,230,087,105 |
| 2022-11-23 | 2022-11-21 | 23.236 | 51,508,900 | +334,388 | 4.06% | 1,196,869,070 |
| 2022-11-22 | 2022-11-18 | 23.914 | 51,174,512 | +298,847 | 4.03% | 1,223,808,017 |
| 2022-11-21 | 2022-11-17 | 24.015 | 50,875,665 | -1,612,839 | 4.01% | 1,221,773,291 |
| 2022-11-18 | 2022-11-16 | 24.166 | 52,488,504 | -549,821 | 4.14% | 1,268,416,558 |
| 2022-11-17 | 2022-11-15 | 23.940 | 53,038,325 | +889,325 | 4.18% | 1,269,712,329 |
| 2022-11-16 | 2022-11-14 | 22.709 | 52,149,000 | -88,278 | 4.11% | 1,184,232,706 |
| 2022-11-15 | 2022-11-11 | 22.759 | 52,237,278 | +3,334,030 | 4.12% | 1,188,861,798 |
| 2022-11-14 | 2022-11-10 | 20.573 | 48,903,248 | -677,543 | 3.86% | 1,006,107,165 |
| 2022-11-11 | 2022-11-09 | 21.051 | 49,580,791 | +594,896 | 3.91% | 1,043,710,627 |
| 2022-11-10 | 2022-11-08 | 20.548 | 48,985,895 | +216,739 | 3.86% | 1,006,576,963 |
| 2022-11-09 | 2022-11-07 | 20.649 | 48,769,156 | -229,831 | 3.85% | 1,007,023,703 |
| 2022-11-08 | 2022-11-04 | 20.222 | 48,998,987 | -394,504 | 3.86% | 990,844,762 |
| 2022-11-07 | 2022-11-03 | 18.187 | 49,393,491 | -1,221,299 | 3.89% | 898,319,700 |
| 2022-11-04 | 2022-11-02 | 17.232 | 50,614,790 | +183,302 | 3.99% | 872,216,284 |
| 2022-11-03 | 2022-11-01 | 16.705 | 50,431,488 | -3,288,315 | 3.98% | 842,453,741 |
| 2022-11-02 | 2022-10-31 | 15.323 | 53,719,803 | -165,000 | 4.24% | 823,164,973 |
| 2022-11-01 | 2022-10-28 | 17.006 | 53,884,803 | -1,347,089 | 4.25% | 916,384,224 |
| 2022-10-31 | 2022-10-27 | 18.539 | 55,231,892 | +199,725 | 4.35% | 1,023,926,818 |
| 2022-10-28 | 2022-10-26 | 20.398 | 55,032,167 | +629,459 | 4.34% | 1,122,523,080 |
| 2022-10-27 | 2022-10-25 | 21.352 | 54,402,708 | +3,359,003 | 4.29% | 1,161,614,647 |
| 2022-10-26 | 2022-10-24 | 21.201 | 51,043,705 | +697,875 | 4.02% | 1,082,199,359 |
| 2022-10-25 | 2022-10-21 | 24.115 | 50,345,830 | -84,443 | 3.97% | 1,214,108,148 |
| 2022-10-24 | 2022-10-20 | 23.889 | 50,430,273 | +6,835,431 | 3.98% | 1,204,743,167 |
| 2022-10-21 | 2022-10-19 | 24.367 | 43,594,842 | -2,788,649 | 3.44% | 1,062,256,698 |
| 2022-10-20 | 2022-10-18 | 24.593 | 46,383,491 | -250,775 | 3.66% | 1,140,692,956 |
| 2022-10-19 | 2022-10-17 | 24.593 | 46,634,266 | +27,955 | 3.68% | 1,146,860,178 |
| 2022-10-18 | 2022-10-14 | 25.120 | 46,606,311 | -509,157 | 3.67% | 1,170,758,621 |
| 2022-10-17 | 2022-10-13 | 24.743 | 47,115,468 | +1,139,853 | 3.71% | 1,165,795,503 |
| 2022-10-14 | 2022-10-12 | 25.183 | 45,975,615 | -253,920 | 3.62% | 1,157,802,717 |
| 2022-10-13 | 2022-10-11 | 25.685 | 46,229,535 | +2,501,248 | 3.64% | 1,187,423,057 |
| 2022-10-12 | 2022-10-10 | 26.062 | 43,728,287 | +416,210 | 3.45% | 1,139,654,490 |
| 2022-10-11 | 2022-10-07 | 26.690 | 43,312,077 | -2,975,666 | 3.41% | 1,156,007,322 |
| 2022-10-10 | 2022-10-06 | 26.941 | 46,287,743 | +197,064 | 3.65% | 1,247,055,958 |
| 2022-10-07 | 2022-10-05 | 27.130 | 46,090,679 | +2,848,674 | 3.63% | 1,250,430,325 |
| 2022-10-06 | 2022-10-03 | 26.313 | 43,242,005 | -47,424 | 3.41% | 1,137,843,388 |
| 2022-10-05 | 2022-09-30 | 25.434 | 43,289,429 | -445,745 | 3.41% | 1,101,030,944 |
| 2022-10-03 | 2022-09-29 | 25.120 | 43,735,174 | -1,024,530 | 3.45% | 1,098,635,162 |
| 2022-09-30 | 2022-09-28 | 24.542 | 44,759,704 | +327,358 | 3.53% | 1,098,510,988 |
| 2022-09-29 | 2022-09-27 | 25.095 | 44,432,346 | +1,347,367 | 3.50% | 1,115,032,095 |
| 2022-09-28 | 2022-09-26 | 24.995 | 43,084,979 | +895,842 | 3.40% | 1,076,890,640 |
| 2022-09-27 | 2022-09-23 | 25.309 | 42,189,137 | +958,592 | 3.33% | 1,067,746,932 |
| 2022-09-26 | 2022-09-22 | 25.434 | 41,230,545 | +539,200 | 3.25% | 1,048,664,927 |
| 2022-09-23 | 2022-09-21 | 25.434 | 40,691,345 | +522,359 | 3.21% | 1,034,950,819 |
| 2022-09-22 | 2022-09-20 | 25.120 | 40,168,986 | +268,463 | 3.17% | 1,009,051,900 |
| 2022-09-21 | 2022-09-19 | 24.668 | 39,900,523 | -259,552 | 3.15% | 984,266,518 |
| 2022-09-20 | 2022-09-16 | 25.183 | 40,160,075 | -434,519 | 3.17% | 1,011,350,124 |
| 2022-09-19 | 2022-09-15 | 25.183 | 40,594,594 | -149,355 | 3.20% | 1,022,292,605 |
| 2022-09-16 | 2022-09-14 | 24.266 | 40,743,949 | -239,355 | 3.21% | 988,696,238 |
| 2022-09-15 | 2022-09-13 | 24.090 | 40,983,304 | -404,967 | 3.23% | 987,297,894 |
| 2022-09-14 | 2022-09-09 | 23.538 | 41,388,271 | +1,602,094 | 3.26% | 974,180,676 |
| 2022-09-13 | 2022-09-08 | 21.277 | 39,786,177 | +2,306,004 | 3.14% | 846,522,014 |
| 2022-09-09 | 2022-09-07 | 21.352 | 37,480,173 | +1,072,971 | 2.96% | 800,282,183 |
| 2022-09-08 | 2022-09-06 | 21.101 | 36,407,202 | +1,083,585 | 2.87% | 768,226,396 |
| 2022-09-07 | 2022-09-05 | 20.247 | 35,323,617 | -2,005,746 | 2.79% | 715,192,324 |
| 2022-09-06 | 2022-09-02 | 19.870 | 37,329,363 | -183,886 | 2.94% | 741,736,581 |
| 2022-09-05 | 2022-09-01 | 20.096 | 37,513,249 | -1,906,111 | 2.96% | 753,871,461 |
| 2022-09-02 | 2022-08-31 | 19.770 | 39,419,360 | -589,550 | 3.11% | 779,304,057 |
| 2022-09-01 | 2022-08-30 | 19.971 | 40,008,910 | +127,011 | 3.15% | 798,999,457 |
| 2022-08-31 | 2022-08-29 | 20.096 | 39,881,899 | +1,498,507 | 3.14% | 801,472,180 |
| 2022-08-30 | 2022-08-26 | 20.322 | 38,383,392 | +819,225 | 3.03% | 780,035,752 |
| 2022-08-29 | 2022-08-25 | 17.609 | 37,564,167 | -359,267 | 2.96% | 661,476,495 |
| 2022-08-26 | 2022-08-24 | 16.504 | 37,923,434 | -2,733,938 | 2.99% | 625,886,611 |
| 2022-08-25 | 2022-08-23 | 23.211 | 40,657,372 | +108,692 | 3.21% | 943,699,903 |
| 2022-08-24 | 2022-08-22 | 22.583 | 40,548,680 | +161,357 | 3.20% | 915,712,301 |
| 2022-08-23 | 2022-08-19 | 22.005 | 40,387,323 | +123,057 | 3.18% | 888,734,030 |
| 2022-08-22 | 2022-08-18 | 21.503 | 40,264,266 | +300,989 | 3.17% | 865,797,220 |
| 2022-08-19 | 2022-08-17 | 22.156 | 39,963,277 | +99,115 | 3.15% | 885,426,089 |
| 2022-08-18 | 2022-08-16 | 21.729 | 39,864,162 | +621,709 | 3.14% | 866,206,388 |
| 2022-08-17 | 2022-08-15 | 21.528 | 39,242,453 | +642,642 | 3.09% | 844,811,086 |
| 2022-08-16 | 2022-08-12 | 21.528 | 38,599,811 | +954,003 | 3.04% | 830,976,297 |
| 2022-08-15 | 2022-08-11 | 21.302 | 37,645,808 | +938,285 | 2.97% | 801,927,508 |
| 2022-08-12 | 2022-08-10 | 21.729 | 36,707,523 | -94,139 | 2.89% | 797,615,937 |
| 2022-08-11 | 2022-08-09 | 22.056 | 36,801,662 | -802,643 | 2.90% | 811,679,512 |
| 2022-08-10 | 2022-08-08 | 22.231 | 37,604,305 | +58,192 | 2.96% | 835,994,601 |
| 2022-08-09 | 2022-08-05 | 22.407 | 37,546,113 | +20,272 | 2.96% | 841,303,069 |
| 2022-08-08 | 2022-08-04 | 21.955 | 37,525,841 | +251,118 | 2.96% | 823,881,028 |
| 2022-08-05 | 2022-08-03 | 21.930 | 37,274,723 | -1,300 | 2.94% | 817,431,377 |
| 2022-08-04 | 2022-08-02 | 22.282 | 37,276,023 | +1,010,731 | 2.94% | 830,569,209 |
| 2022-08-03 | 2022-08-01 | 23.111 | 36,265,292 | -1,377,258 | 2.86% | 838,111,195 |
| 2022-08-02 | 2022-07-29 | 23.965 | 37,642,550 | +40,045 | 2.97% | 902,090,369 |
| 2022-08-01 | 2022-07-28 | 24.367 | 37,602,505 | +307,690 | 2.96% | 916,244,008 |
| 2022-07-29 | 2022-07-27 | 24.442 | 37,294,815 | +64,360 | 2.94% | 911,557,216 |
| 2022-07-28 | 2022-07-26 | 24.643 | 37,230,455 | +101,739 | 2.94% | 917,466,017 |
| 2022-07-27 | 2022-07-25 | 24.643 | 37,128,716 | +198,619 | 2.93% | 914,958,874 |
| 2022-07-26 | 2022-07-22 | 23.613 | 36,930,097 | +334,789 | 2.91% | 872,029,020 |
| 2022-07-25 | 2022-07-21 | 23.864 | 36,595,308 | +1,613,381 | 2.89% | 873,316,464 |
| 2022-07-22 | 2022-07-20 | 24.065 | 34,981,927 | +701,194 | 2.76% | 841,844,490 |
| 2022-07-21 | 2022-07-19 | 24.367 | 34,280,733 | -1,937,572 | 2.70% | 835,303,824 |
| 2022-07-20 | 2022-07-18 | 23.814 | 36,218,305 | +1,581,528 | 2.91% | 862,499,982 |
| 2022-07-19 | 2022-07-15 | 22.382 | 34,636,777 | +4,256,469 | 2.78% | 775,242,928 |
| 2022-07-18 | 2022-07-14 | 22.483 | 30,380,308 | -988,230 | 2.44% | 683,026,956 |
| 2022-07-15 | 2022-07-13 | 22.231 | 31,368,538 | +3,190,220 | 2.52% | 697,365,060 |
| 2022-07-14 | 2022-07-12 | 23.186 | 28,178,318 | +108,279 | 2.43% | 653,340,232 |
| 2022-07-13 | 2022-07-11 | 23.914 | 28,070,039 | -1,432,291 | 2.42% | 671,278,287 |
| 2022-07-12 | 2022-07-08 | 24.844 | 29,502,330 | -996,165 | 2.54% | 732,951,510 |
| 2022-07-11 | 2022-07-07 | 24.643 | 30,498,495 | -1,541,724 | 2.63% | 751,571,066 |
| 2022-07-08 | 2022-07-06 | 25.560 | 32,040,219 | +2,198,709 | 2.76% | 818,940,840 |
| 2022-07-07 | 2022-07-05 | 26.565 | 29,841,510 | +811,662 | 2.57% | 792,727,285 |
| 2022-07-06 | 2022-07-04 | 26.690 | 29,029,848 | +777,139 | 2.50% | 774,811,996 |
| 2022-07-05 | 2022-06-30 | 26.627 | 28,252,709 | +654,169 | 2.43% | 752,295,731 |
| 2022-07-04 | 2022-06-29 | 26.125 | 27,598,540 | +178,767 | 2.38% | 721,011,319 |
| 2022-06-30 | 2022-06-28 | 25.434 | 27,419,773 | -335,296 | 2.36% | 697,399,325 |
| 2022-06-29 | 2022-06-27 | 25.874 | 27,755,069 | +911,476 | 2.39% | 718,128,515 |
| 2022-06-28 | 2022-06-24 | 25.748 | 26,843,593 | +31,609 | 2.31% | 691,173,608 |
| 2022-06-27 | 2022-06-23 | 25.748 | 26,811,984 | +1,608,117 | 2.31% | 690,359,734 |
| 2022-06-24 | 2022-06-22 | 24.693 | 25,203,867 | +922,649 | 2.17% | 622,362,380 |
| 2022-06-23 | 2022-06-21 | 24.040 | 24,281,218 | +236,611 | 2.09% | 583,720,629 |
| 2022-06-22 | 2022-06-20 | 22.884 | 24,044,607 | +122,611 | 2.07% | 550,248,283 |
| 2022-06-21 | 2022-06-17 | 21.503 | 23,921,996 | +26,273 | 2.06% | 514,391,536 |
| 2022-06-20 | 2022-06-16 | 21.628 | 23,895,723 | -54,988 | 2.06% | 516,827,915 |
| 2022-06-17 | 2022-06-15 | 22.156 | 23,950,711 | -9,662 | 2.06% | 530,651,787 |
| 2022-06-16 | 2022-06-14 | 21.528 | 23,960,373 | -399,713 | 2.06% | 515,818,640 |
| 2022-06-15 | 2022-06-13 | 21.628 | 24,360,086 | +5,573 | 2.10% | 526,871,376 |
| 2022-06-14 | 2022-06-10 | 22.056 | 24,354,513 | -41,401 | 2.10% | 537,151,263 |
| 2022-06-13 | 2022-06-09 | 22.432 | 24,395,914 | +138,460 | 2.10% | 547,256,827 |
| 2022-06-10 | 2022-06-08 | 22.181 | 24,257,454 | -60,340 | 2.09% | 538,057,334 |
| 2022-06-09 | 2022-06-07 | 22.030 | 24,317,794 | -181,509 | 2.10% | 535,730,540 |
| 2022-06-08 | 2022-06-06 | 21.955 | 24,499,303 | +44,638 | 2.11% | 537,882,974 |
| 2022-06-07 | 2022-06-02 | 21.679 | 24,454,665 | -181,488 | 2.11% | 530,145,585 |
| 2022-06-06 | 2022-06-01 | 21.553 | 24,636,153 | +45,981 | 2.12% | 530,985,689 |
| 2022-06-02 | 2022-05-31 | 21.227 | 24,590,172 | -400,276 | 2.12% | 521,964,433 |
| 2022-06-01 | 2022-05-30 | 20.749 | 24,990,448 | -183,052 | 2.15% | 518,533,387 |
| 2022-05-31 | 2022-05-27 | 21.000 | 25,173,500 | -2,762,720 | 2.17% | 528,655,208 |
| 2022-05-30 | 2022-05-26 | 21.026 | 27,936,220 | +1,391,036 | 2.41% | 587,375,376 |
| 2022-05-27 | 2022-05-25 | 21.101 | 26,545,184 | -254,404 | 2.29% | 560,128,489 |
| 2022-05-26 | 2022-05-24 | 20.925 | 26,799,588 | +4,693,922 | 2.31% | 560,784,182 |
| 2022-05-25 | 2022-05-23 | 24.473 | 22,105,666 | -112,404 | 1.90% | 540,991,073 |
| 2022-05-24 | 2022-05-20 | 24.419 | 22,218,070 | +943,570 | 1.91% | 542,546,894 |
| 2022-05-23 | 2022-05-19 | 24.204 | 21,274,500 | +279,623 | 1.96% | 514,928,552 |
| 2022-05-20 | 2022-05-18 | 24.446 | 20,994,877 | -748,140 | 2.05% | 513,242,155 |
| 2022-05-19 | 2022-05-17 | 24.661 | 21,743,017 | -898,961 | 2.12% | 536,209,178 |
| 2022-05-18 | 2022-05-16 | 25.092 | 22,641,978 | +524,746 | 2.21% | 568,121,350 |
| 2022-05-17 | 2022-05-13 | 24.338 | 22,117,232 | +320,847 | 2.16% | 538,300,093 |
| 2022-05-16 | 2022-05-12 | 23.424 | 21,796,385 | -453,024 | 2.13% | 510,561,106 |
| 2022-05-13 | 2022-05-11 | 24.338 | 22,249,409 | -156,792 | 2.17% | 541,517,082 |
| 2022-05-12 | 2022-05-10 | 24.527 | 22,406,201 | +680,027 | 2.19% | 549,551,210 |
| 2022-05-11 | 2022-05-06 | 25.092 | 21,726,174 | -169,218 | 2.12% | 545,142,447 |
| 2022-05-10 | 2022-05-05 | 26.651 | 21,895,392 | -372,039 | 2.14% | 583,541,143 |
| 2022-05-06 | 2022-05-04 | 26.167 | 22,267,431 | +256,263 | 2.17% | 582,677,245 |
| 2022-05-05 | 2022-05-03 | 25.791 | 22,011,168 | -677,207 | 2.15% | 567,684,188 |
| 2022-05-04 | 2022-04-29 | 25.979 | 22,688,375 | -18,958 | 2.21% | 589,421,021 |
| 2022-05-03 | 2022-04-28 | 24.957 | 22,707,333 | +181,915 | 2.22% | 566,707,823 |
| 2022-04-29 | 2022-04-27 | 25.011 | 22,525,418 | +13,163 | 2.20% | 563,379,331 |
| 2022-04-28 | 2022-04-26 | 25.145 | 22,512,255 | +60,275 | 2.20% | 566,077,265 |
| 2022-04-27 | 2022-04-25 | 24.930 | 22,451,980 | -77,666 | 2.19% | 559,731,158 |
| 2022-04-26 | 2022-04-22 | 26.033 | 22,529,646 | +755,601 | 2.20% | 586,509,198 |
| 2022-04-25 | 2022-04-21 | 25.522 | 21,774,045 | -284,829 | 2.13% | 555,712,839 |
| 2022-04-22 | 2022-04-20 | 25.495 | 22,058,874 | -37,184 | 2.15% | 562,388,951 |
| 2022-04-21 | 2022-04-19 | 27.431 | 22,096,058 | +1,223,531 | 2.16% | 606,122,039 |
| 2022-04-20 | 2022-04-14 | 25.818 | 20,872,527 | +162,449 | 2.04% | 538,879,133 |
| 2022-04-19 | 2022-04-13 | 25.522 | 20,710,078 | -439,514 | 2.02% | 528,558,485 |
| 2022-04-14 | 2022-04-12 | 24.796 | 21,149,592 | +430,944 | 2.06% | 524,418,516 |
| 2022-04-13 | 2022-04-11 | 24.473 | 20,718,648 | +19,483 | 2.02% | 507,046,637 |
| 2022-04-12 | 2022-04-08 | 25.898 | 20,699,165 | +677,148 | 2.02% | 536,073,348 |
| 2022-04-11 | 2022-04-07 | 25.656 | 20,022,017 | -245,459 | 1.95% | 513,690,226 |
| 2022-04-08 | 2022-04-06 | 26.087 | 20,267,476 | +296,832 | 1.98% | 528,708,757 |
| 2022-04-07 | 2022-04-04 | 25.387 | 19,970,644 | +87,307 | 1.95% | 507,001,409 |
| 2022-04-06 | 2022-04-01 | 23.532 | 19,883,337 | -53,330 | 1.94% | 467,888,562 |
| 2022-04-04 | 2022-03-31 | 22.994 | 19,936,667 | -507,242 | 1.95% | 458,420,227 |
| 2022-04-01 | 2022-03-30 | 23.236 | 20,443,909 | +826,541 | 2.00% | 475,031,910 |
| 2022-03-31 | 2022-03-29 | 22.832 | 19,617,368 | +4,528 | 1.91% | 447,912,860 |
| 2022-03-30 | 2022-03-28 | 22.348 | 19,612,840 | +318,114 | 1.91% | 438,315,281 |
| 2022-03-29 | 2022-03-25 | 22.402 | 19,294,726 | +307,035 | 1.88% | 432,243,747 |
| 2022-03-28 | 2022-03-24 | 22.537 | 18,987,691 | +208,415 | 1.85% | 427,918,711 |
| 2022-03-25 | 2022-03-23 | 22.268 | 18,779,276 | +318,179 | 1.83% | 418,171,359 |
| 2022-03-24 | 2022-03-22 | 21.380 | 18,461,097 | +269,488 | 1.80% | 394,702,371 |
| 2022-03-23 | 2022-03-21 | 20.735 | 18,191,609 | +391,855 | 1.78% | 377,199,053 |
| 2022-03-22 | 2022-03-18 | 20.815 | 17,799,754 | +288,486 | 1.74% | 370,510,110 |
| 2022-03-21 | 2022-03-17 | 20.170 | 17,511,268 | +458,105 | 1.71% | 353,202,656 |
| 2022-03-18 | 2022-03-16 | 18.368 | 17,053,163 | -250,912 | 1.66% | 313,235,336 |
| 2022-03-17 | 2022-03-15 | 15.813 | 17,304,075 | -14,491 | 1.69% | 273,634,478 |
| 2022-03-16 | 2022-03-14 | 17.292 | 17,318,566 | -140,556 | 1.69% | 299,480,124 |
| 2022-03-15 | 2022-03-11 | 18.691 | 17,459,122 | +26,995 | 1.70% | 326,326,473 |
| 2022-03-14 | 2022-03-10 | 19.444 | 17,432,127 | +55,775 | 1.70% | 338,948,550 |
| 2022-03-11 | 2022-03-09 | 19.363 | 17,376,352 | +3,719 | 1.70% | 336,462,141 |
| 2022-03-10 | 2022-03-08 | 19.713 | 17,372,633 | -87,690 | 1.70% | 342,463,840 |
| 2022-03-09 | 2022-03-07 | 20.466 | 17,460,323 | -485,814 | 1.70% | 357,340,329 |
| 2022-03-08 | 2022-03-04 | 19.982 | 17,946,137 | -71,292 | 1.75% | 358,595,549 |
| 2022-03-07 | 2022-03-03 | 19.874 | 18,017,429 | -21,475 | 1.76% | 358,081,892 |
| 2022-03-04 | 2022-03-02 | 18.852 | 18,038,904 | -27,217 | 1.76% | 340,073,873 |
| 2022-03-03 | 2022-03-01 | 19.229 | 18,066,121 | +649,676 | 1.76% | 347,388,997 |
| 2022-03-02 | 2022-02-28 | 19.498 | 17,416,445 | -222,785 | 1.70% | 339,580,405 |
| 2022-03-01 | 2022-02-25 | 19.471 | 17,639,230 | -241,100 | 1.72% | 343,449,819 |
| 2022-02-28 | 2022-02-24 | 19.390 | 17,880,330 | -348,130 | 1.75% | 346,701,641 |
| 2022-02-25 | 2022-02-23 | 19.794 | 18,228,460 | -23,872 | 1.78% | 360,805,290 |
| 2022-02-24 | 2022-02-22 | 20.089 | 18,252,332 | +43,456 | 1.78% | 366,677,333 |
| 2022-02-23 | 2022-02-21 | 20.143 | 18,208,876 | -65,163 | 1.78% | 366,783,726 |
| 2022-02-22 | 2022-02-18 | 20.116 | 18,274,039 | -44,397 | 1.78% | 367,604,863 |
| 2022-02-21 | 2022-02-17 | 19.283 | 18,318,436 | +5,206 | 1.79% | 353,225,989 |
| 2022-02-18 | 2022-02-16 | 19.014 | 18,313,230 | +20,466 | 1.79% | 348,200,561 |
| 2022-02-17 | 2022-02-15 | 19.094 | 18,292,764 | -258,257 | 1.79% | 349,287,290 |
| 2022-02-16 | 2022-02-14 | 19.551 | 18,551,021 | -556,225 | 1.81% | 362,699,812 |
| 2022-02-15 | 2022-02-11 | 20.251 | 19,107,246 | +67,369 | 1.86% | 386,935,141 |
| 2022-02-14 | 2022-02-10 | 20.896 | 19,039,877 | -9,378 | 1.86% | 397,859,983 |
| 2022-02-11 | 2022-02-09 | 20.466 | 19,049,255 | +3,718 | 1.86% | 389,859,171 |
| 2022-02-10 | 2022-02-08 | 20.197 | 19,045,537 | -23,839 | 1.86% | 384,661,093 |
| 2022-02-09 | 2022-02-07 | 20.304 | 19,069,376 | +341,599 | 1.86% | 387,193,926 |
| 2022-02-08 | 2022-02-04 | 20.331 | 18,727,777 | +31,510 | 1.83% | 380,761,586 |
| 2022-02-07 | 2022-01-31 | 19.928 | 18,696,267 | -109,645 | 1.82% | 372,578,862 |
| 2022-02-04 | 2022-01-27 | 20.304 | 18,805,912 | +94,114 | 1.84% | 381,844,424 |
| 2022-01-28 | 2022-01-26 | 20.869 | 18,711,798 | -137,521 | 1.83% | 390,501,174 |
| 2022-01-27 | 2022-01-25 | 20.950 | 18,849,319 | +179,579 | 1.84% | 394,891,899 |
| 2022-01-26 | 2022-01-24 | 21.084 | 18,669,740 | +84,705 | 1.82% | 393,640,192 |
| 2022-01-25 | 2022-01-21 | 21.219 | 18,585,035 | +219,346 | 1.81% | 394,353,309 |
| 2022-01-24 | 2022-01-20 | 20.896 | 18,365,689 | +205,104 | 1.79% | 383,772,054 |
| 2022-01-21 | 2022-01-19 | 20.009 | 18,160,585 | -22,258 | 1.77% | 363,368,999 |
| 2022-01-20 | 2022-01-18 | 19.767 | 18,182,843 | +92,315 | 1.77% | 359,413,371 |
| 2022-01-19 | 2022-01-17 | 19.874 | 18,090,528 | +32,751 | 1.77% | 359,534,676 |
| 2022-01-18 | 2022-01-14 | 20.278 | 18,057,777 | +16,605 | 1.76% | 366,168,292 |
| 2022-01-17 | 2022-01-13 | 20.520 | 18,041,172 | +15,998 | 1.76% | 370,198,272 |
| 2022-01-14 | 2022-01-12 | 21.111 | 18,025,174 | +123,859 | 1.76% | 380,534,665 |
| 2022-01-13 | 2022-01-11 | 21.380 | 17,901,315 | +253,888 | 1.75% | 382,734,107 |
| 2022-01-12 | 2022-01-10 | 21.219 | 17,647,427 | +8,924 | 1.72% | 374,458,333 |
| 2022-01-11 | 2022-01-07 | 21.407 | 17,638,503 | +199,572 | 1.72% | 377,589,486 |
| 2022-01-10 | 2022-01-06 | 20.842 | 17,438,931 | -10,857 | 1.70% | 363,468,404 |
| 2022-01-07 | 2022-01-05 | 21.273 | 17,449,788 | -351,154 | 1.70% | 371,203,225 |
| 2022-01-06 | 2022-01-04 | 21.515 | 17,800,942 | +20,723 | 1.74% | 382,981,746 |
| 2022-01-05 | 2022-01-03 | 21.434 | 17,780,219 | +207,423 | 1.74% | 381,101,387 |
| 2022-01-04 | 2021-12-31 | 22.106 | 17,572,796 | -178,248 | 1.71% | 388,470,270 |
| 2022-01-03 | 2021-12-29 | 21.219 | 17,751,044 | -132,411 | 1.73% | 376,656,968 |
| 2021-12-30 | 2021-12-28 | 21.326 | 17,883,455 | +77,567 | 1.75% | 381,390,364 |
| 2021-12-29 | 2021-12-24 | 21.380 | 17,805,888 | -243,632 | 1.74% | 380,693,856 |
| 2021-12-28 | 2021-12-22 | 20.197 | 18,049,520 | +384,081 | 1.76% | 364,544,623 |
| 2021-12-23 | 2021-12-21 | 20.170 | 17,665,439 | -55,775 | 1.72% | 356,312,288 |
| 2021-12-22 | 2021-12-20 | 19.740 | 17,721,214 | -128,354 | 1.73% | 349,811,943 |
| 2021-12-21 | 2021-12-17 | 20.197 | 17,849,568 | +313,960 | 1.74% | 360,506,209 |
| 2021-12-20 | 2021-12-16 | 20.520 | 17,535,608 | +65,793 | 1.71% | 359,824,283 |
| 2021-12-17 | 2021-12-15 | 20.600 | 17,469,815 | -121,963 | 1.70% | 359,883,701 |
| 2021-12-16 | 2021-12-14 | 20.977 | 17,591,778 | -129,514 | 1.72% | 369,019,606 |
| 2021-12-15 | 2021-12-13 | 21.165 | 17,721,292 | -778,969 | 1.73% | 375,072,494 |
| 2021-12-14 | 2021-12-10 | 20.815 | 18,500,261 | +530,008 | 1.81% | 385,091,487 |
| 2021-12-13 | 2021-12-09 | 20.842 | 17,970,253 | +412,535 | 1.75% | 374,542,406 |
| 2021-12-10 | 2021-12-08 | 20.439 | 17,557,718 | -796,689 | 1.71% | 358,861,414 |
| 2021-12-09 | 2021-12-07 | 20.009 | 18,354,407 | -513,532 | 1.79% | 367,247,117 |
| 2021-12-08 | 2021-12-06 | 19.982 | 18,867,939 | -315,319 | 1.84% | 377,014,783 |
| 2021-12-07 | 2021-12-03 | 20.089 | 19,183,258 | -80,057 | 1.87% | 385,379,023 |
| 2021-12-06 | 2021-12-02 | 19.955 | 19,263,315 | -131,502 | 1.88% | 384,397,039 |
| 2021-12-03 | 2021-12-01 | 19.847 | 19,394,817 | -986,385 | 1.89% | 384,934,778 |
| 2021-12-02 | 2021-11-30 | 20.009 | 20,381,202 | -482,926 | 1.99% | 407,800,573 |
| 2021-12-01 | 2021-11-29 | 20.170 | 20,864,128 | +150,995 | 2.04% | 420,829,915 |
| 2021-11-30 | 2021-11-26 | 20.385 | 20,713,133 | -66,698 | 2.02% | 422,240,709 |
| 2021-11-29 | 2021-11-25 | 20.977 | 20,779,831 | +187,484 | 2.03% | 435,894,828 |
| 2021-11-26 | 2021-11-24 | 20.627 | 20,592,347 | +37,270 | 2.01% | 424,762,643 |
| 2021-11-25 | 2021-11-23 | 20.708 | 20,555,077 | -11,930 | 2.01% | 425,652,252 |
| 2021-11-24 | 2021-11-22 | 20.304 | 20,567,007 | -114,113 | 2.01% | 417,602,558 |
| 2021-11-23 | 2021-11-19 | 20.358 | 20,681,120 | -677,388 | 2.02% | 421,031,933 |
| 2021-11-22 | 2021-11-18 | 19.820 | 21,358,508 | -60,218 | 2.08% | 423,334,343 |
| 2021-11-19 | 2021-11-17 | 20.143 | 21,418,726 | -109,401 | 2.09% | 431,440,147 |
| 2021-11-18 | 2021-11-16 | 20.197 | 21,528,127 | -13,780 | 2.10% | 434,801,753 |
| 2021-11-17 | 2021-11-15 | 20.197 | 21,541,907 | +17,203 | 2.10% | 435,080,066 |
| 2021-11-16 | 2021-11-12 | 20.493 | 21,524,704 | -243,516 | 2.10% | 441,100,207 |
| 2021-11-15 | 2021-11-11 | 19.767 | 21,768,220 | -281,232 | 2.12% | 430,284,161 |
| 2021-11-12 | 2021-11-10 | 18.906 | 22,049,452 | +8,948 | 2.15% | 416,867,682 |
| 2021-11-11 | 2021-11-09 | 18.314 | 22,040,504 | -221,286 | 2.15% | 403,658,159 |
| 2021-11-10 | 2021-11-08 | 18.583 | 22,261,790 | +198,292 | 2.17% | 413,697,819 |
| 2021-11-09 | 2021-11-05 | 18.530 | 22,063,498 | -32,780 | 2.15% | 408,826,173 |
| 2021-11-08 | 2021-11-04 | 19.014 | 22,096,278 | -83,167 | 2.16% | 420,129,949 |
| 2021-11-05 | 2021-11-03 | 19.014 | 22,179,445 | +659,060 | 2.16% | 421,711,254 |
| 2021-11-04 | 2021-11-02 | 18.906 | 21,520,385 | -297,277 | 2.10% | 406,865,124 |
| 2021-11-03 | 2021-11-01 | 19.175 | 21,817,662 | -198,265 | 2.13% | 418,352,956 |
| 2021-11-02 | 2021-10-29 | 19.551 | 22,015,927 | -1,244,854 | 2.15% | 430,443,833 |
| 2021-11-01 | 2021-10-28 | 19.498 | 23,260,781 | +283,306 | 2.27% | 453,531,443 |
| 2021-10-29 | 2021-10-27 | 19.686 | 22,977,475 | -1,487 | 2.24% | 452,333,222 |
| 2021-10-28 | 2021-10-26 | 19.820 | 22,978,962 | +129,296 | 2.24% | 455,452,402 |
| 2021-10-27 | 2021-10-25 | 20.385 | 22,849,666 | -58,679 | 2.23% | 465,794,294 |
| 2021-10-26 | 2021-10-22 | 20.708 | 22,908,345 | -101,918 | 2.41% | 474,383,464 |
| 2021-10-25 | 2021-10-21 | 19.094 | 23,010,263 | -99,915 | 2.42% | 439,364,571 |
| 2021-10-22 | 2021-10-20 | 19.713 | 23,110,178 | -58,007 | 2.43% | 455,567,115 |
| 2021-10-21 | 2021-10-19 | 19.659 | 23,168,185 | +145,185 | 2.44% | 455,464,457 |
| 2021-10-20 | 2021-10-18 | 20.143 | 23,023,000 | -327,079 | 2.42% | 463,755,244 |
| 2021-10-19 | 2021-10-15 | 19.094 | 23,350,079 | +83,217 | 2.46% | 445,853,115 |
| 2021-10-18 | 2021-10-12 | 18.987 | 23,266,862 | -331,940 | 2.45% | 441,761,249 |
| 2021-10-15 | 2021-10-11 | 18.825 | 23,598,802 | +106,977 | 2.48% | 444,255,792 |
| 2021-10-12 | 2021-10-08 | 18.987 | 23,491,825 | +24,654 | 2.47% | 446,032,557 |
| 2021-10-11 | 2021-10-07 | 18.987 | 23,467,171 | -10,412 | 2.47% | 445,564,459 |
| 2021-10-08 | 2021-10-06 | 18.637 | 23,477,583 | -22,310 | 2.47% | 437,554,064 |
| 2021-10-07 | 2021-10-05 | 19.041 | 23,499,893 | -31,048 | 2.47% | 447,449,724 |
| 2021-10-06 | 2021-10-04 | 19.659 | 23,530,941 | +226,078 | 2.48% | 462,595,895 |
| 2021-10-05 | 2021-09-30 | 20.036 | 23,304,863 | -261,031 | 2.45% | 466,925,862 |
| 2021-10-04 | 2021-09-29 | 19.794 | 23,565,894 | +133,343 | 2.48% | 466,451,868 |
| 2021-09-30 | 2021-09-28 | 19.417 | 23,432,551 | -63,213 | 2.47% | 454,990,020 |
| 2021-09-29 | 2021-09-27 | 18.261 | 23,495,764 | -671,902 | 2.47% | 429,046,583 |
| 2021-09-28 | 2021-09-24 | 18.314 | 24,167,666 | -299,554 | 2.54% | 442,615,812 |
| 2021-09-27 | 2021-09-23 | 18.449 | 24,467,220 | -1,289,378 | 2.58% | 451,391,987 |
| 2021-09-24 | 2021-09-21 | 17.158 | 25,756,598 | +1,044,343 | 2.71% | 441,930,811 |
| 2021-09-23 | 2021-09-20 | 17.588 | 24,712,255 | -173,277 | 2.60% | 434,645,540 |
| 2021-09-21 | 2021-09-17 | 19.014 | 24,885,532 | +1,171,074 | 2.62% | 473,163,729 |
| 2021-09-20 | 2021-09-16 | 19.014 | 23,714,458 | +3,523,271 | 2.50% | 450,897,388 |
| 2021-09-17 | 2021-09-15 | 23.745 | 20,191,187 | -210,513 | 2.13% | 479,440,853 |
| 2021-09-16 | 2021-09-14 | 24.293 | 20,401,700 | -810,240 | 2.15% | 495,609,824 |
| 2021-09-15 | 2021-09-13 | 24.610 | 21,211,940 | -1,319,468 | 2.39% | 522,016,505 |
| 2021-09-14 | 2021-09-10 | 24.523 | 22,531,408 | -1,275,685 | 2.54% | 552,540,182 |
| 2021-09-13 | 2021-09-09 | 24.206 | 23,807,093 | -756,346 | 2.69% | 576,277,454 |
| 2021-09-10 | 2021-09-08 | 24.321 | 24,563,439 | -133,161 | 2.77% | 597,417,020 |
| 2021-09-09 | 2021-09-07 | 24.552 | 24,696,600 | -237,519 | 2.79% | 606,349,099 |
| 2021-09-08 | 2021-09-06 | 24.581 | 24,934,119 | -42,878 | 2.81% | 612,899,170 |
| 2021-09-07 | 2021-09-03 | 24.754 | 24,976,997 | +509,081 | 2.82% | 618,271,688 |
| 2021-09-06 | 2021-09-02 | 24.264 | 24,467,916 | -928,649 | 2.76% | 593,683,593 |
| 2021-09-03 | 2021-09-01 | 24.581 | 25,396,565 | +1,582,439 | 2.87% | 624,266,436 |
| 2021-09-02 | 2021-08-31 | 22.938 | 23,814,126 | +73,429 | 2.69% | 546,252,816 |
| 2021-09-01 | 2021-08-30 | 22.189 | 23,740,697 | +247,021 | 2.68% | 526,781,075 |
| 2021-08-31 | 2021-08-27 | 22.218 | 23,493,676 | +169,594 | 2.65% | 521,976,952 |
| 2021-08-30 | 2021-08-26 | 22.391 | 23,324,082 | +75,141 | 2.63% | 522,241,707 |
| 2021-08-27 | 2021-08-25 | 22.708 | 23,248,941 | +59,688 | 2.62% | 527,928,815 |
| 2021-08-26 | 2021-08-24 | 21.872 | 23,189,253 | +40,254 | 2.62% | 507,194,469 |
| 2021-08-25 | 2021-08-23 | 21.901 | 23,148,999 | +345,631 | 2.61% | 506,981,116 |
| 2021-08-24 | 2021-08-20 | 21.814 | 22,803,368 | +153,155 | 2.57% | 497,440,166 |
| 2021-08-23 | 2021-08-19 | 21.786 | 22,650,213 | +131,550 | 2.56% | 493,446,486 |
| 2021-08-20 | 2021-08-18 | 22.045 | 22,518,663 | -49,415 | 2.54% | 496,420,847 |
| 2021-08-19 | 2021-08-17 | 21.786 | 22,568,078 | -112,205 | 2.55% | 491,657,133 |
| 2021-08-18 | 2021-08-16 | 21.555 | 22,680,283 | -123,908 | 2.56% | 488,872,988 |
| 2021-08-17 | 2021-08-13 | 21.152 | 22,804,191 | +1,411,081 | 2.57% | 482,343,804 |
| 2021-08-16 | 2021-08-12 | 21.382 | 21,393,110 | +1,991,978 | 2.41% | 457,429,115 |
| 2021-08-13 | 2021-08-11 | 21.123 | 19,401,132 | +459,617 | 2.19% | 409,804,780 |
| 2021-08-12 | 2021-08-10 | 20.229 | 18,941,515 | +189,819 | 2.14% | 383,175,558 |
| 2021-08-11 | 2021-08-09 | 20.028 | 18,751,696 | +34,147 | 2.12% | 375,553,084 |
| 2021-08-10 | 2021-08-06 | 19.394 | 18,717,549 | -93,001 | 2.11% | 363,002,835 |
| 2021-08-09 | 2021-08-05 | 19.538 | 18,810,550 | -91,990 | 2.12% | 367,516,771 |
| 2021-08-06 | 2021-08-04 | 19.624 | 18,902,540 | +70,377 | 2.13% | 370,948,186 |
| 2021-08-05 | 2021-08-03 | 19.538 | 18,832,163 | -11,701 | 2.12% | 367,939,041 |
| 2021-08-04 | 2021-08-02 | 19.884 | 18,843,864 | +81,477 | 2.13% | 374,683,895 |
| 2021-08-03 | 2021-07-30 | 19.480 | 18,762,387 | -254,970 | 2.12% | 365,494,427 |
| 2021-08-02 | 2021-07-29 | 20.172 | 19,017,357 | -263,106 | 2.15% | 383,613,757 |
| 2021-07-30 | 2021-07-28 | 20.028 | 19,280,463 | -141,557 | 2.18% | 386,143,063 |
| 2021-07-29 | 2021-07-27 | 20.460 | 19,422,020 | -89,921 | 2.19% | 397,373,334 |
| 2021-07-28 | 2021-07-26 | 21.382 | 19,511,941 | -122,845 | 2.20% | 417,205,816 |
| 2021-07-27 | 2021-07-23 | 22.564 | 19,634,786 | +42,336 | 2.22% | 443,030,788 |
| 2021-07-26 | 2021-07-22 | 22.160 | 19,592,450 | -344,243 | 2.21% | 434,171,249 |
| 2021-07-23 | 2021-07-21 | 21.958 | 19,936,693 | -126,316 | 2.25% | 437,778,135 |
| 2021-07-22 | 2021-07-20 | 21.469 | 20,063,009 | -98,133 | 2.26% | 430,723,250 |
| 2021-07-21 | 2021-07-19 | 22.045 | 20,161,142 | -266,511 | 2.27% | 444,449,619 |
| 2021-07-20 | 2021-07-16 | 22.247 | 20,427,653 | -23,745 | 2.30% | 454,445,436 |
| 2021-07-19 | 2021-07-15 | 22.160 | 20,451,398 | -37,479 | 2.31% | 453,205,649 |
| 2021-07-16 | 2021-07-14 | 21.757 | 20,488,877 | -56,356 | 2.31% | 445,770,250 |
| 2021-07-15 | 2021-07-13 | 21.843 | 20,545,233 | +17,490 | 2.32% | 448,772,515 |
| 2021-07-14 | 2021-07-12 | 21.728 | 20,527,743 | -694 | 2.32% | 446,024,302 |
| 2021-07-13 | 2021-07-09 | 21.958 | 20,528,437 | +9,023 | 2.32% | 450,771,894 |
| 2021-07-12 | 2021-07-08 | 22.391 | 20,519,414 | -74,115 | 2.32% | 459,443,326 |
| 2021-07-09 | 2021-07-07 | 22.621 | 20,593,529 | +26,018 | 2.32% | 465,850,329 |
| 2021-07-08 | 2021-07-06 | 21.958 | 20,567,511 | +10,411 | 2.32% | 451,629,897 |
| 2021-07-07 | 2021-07-05 | 21.786 | 20,557,100 | +2,499 | 2.32% | 447,846,947 |
| 2021-07-06 | 2021-07-02 | 21.728 | 20,554,601 | -59,332 | 2.32% | 446,607,869 |
| 2021-07-05 | 2021-06-30 | 20.114 | 20,613,933 | -143,176 | 2.33% | 414,631,466 |
| 2021-07-02 | 2021-06-29 | 19.826 | 20,757,109 | -63,851 | 2.34% | 411,529,790 |
| 2021-06-30 | 2021-06-28 | 19.912 | 20,820,960 | +72,874 | 2.35% | 414,595,679 |
| 2021-06-29 | 2021-06-25 | 20.172 | 20,748,086 | +93,180 | 2.34% | 418,525,625 |
| 2021-06-28 | 2021-06-24 | 20.402 | 20,654,906 | +74,956 | 2.40% | 421,407,688 |
| 2021-06-25 | 2021-06-23 | 20.546 | 20,579,950 | -37,535 | 2.39% | 422,843,656 |
| 2021-06-24 | 2021-06-22 | 20.316 | 20,617,485 | -210,988 | 2.39% | 418,861,823 |
| 2021-06-23 | 2021-06-21 | 19.711 | 20,828,473 | -171,427 | 2.42% | 410,543,809 |
| 2021-06-22 | 2021-06-18 | 19.394 | 20,999,900 | -227,645 | 2.44% | 407,266,103 |
| 2021-06-21 | 2021-06-17 | 19.624 | 21,227,545 | +16,657 | 2.46% | 416,574,668 |
| 2021-06-18 | 2021-06-16 | 19.624 | 21,210,888 | +18,739 | 2.46% | 416,247,786 |
| 2021-06-17 | 2021-06-15 | 20.028 | 21,192,149 | +96,349 | 2.46% | 424,429,711 |
| 2021-06-16 | 2021-06-11 | 20.402 | 21,095,800 | +148,977 | 2.45% | 430,402,942 |
| 2021-06-15 | 2021-06-10 | 20.604 | 20,946,823 | +59,687 | 2.43% | 431,588,813 |
| 2021-06-11 | 2021-06-09 | 20.518 | 20,887,136 | +68,016 | 2.56% | 428,553,318 |
| 2021-06-10 | 2021-06-08 | 20.373 | 20,819,120 | -12,371 | 2.55% | 424,158,092 |
| 2021-06-09 | 2021-06-07 | 20.373 | 20,831,491 | +482,832 | 2.55% | 424,410,132 |
| 2021-06-08 | 2021-06-04 | 20.979 | 20,348,659 | -39,560 | 2.49% | 426,887,214 |
| 2021-06-07 | 2021-06-03 | 20.892 | 20,388,219 | +41,365 | 2.50% | 425,954,559 |
| 2021-06-04 | 2021-06-02 | 21.670 | 20,346,854 | -19,433 | 2.49% | 440,921,304 |
| 2021-06-03 | 2021-06-01 | 20.863 | 20,366,287 | -69,404 | 2.49% | 424,909,460 |
| 2021-06-02 | 2021-05-31 | 20.373 | 20,435,691 | -36,784 | 2.50% | 416,346,306 |
| 2021-06-01 | 2021-05-28 | 20.719 | 20,472,475 | -27,762 | 2.51% | 424,175,142 |
| 2021-05-31 | 2021-05-27 | 21.007 | 20,500,237 | +27,068 | 2.51% | 430,657,866 |
| 2021-05-28 | 2021-05-26 | 20.921 | 20,473,169 | -18,462 | 2.51% | 428,319,322 |
| 2021-05-27 | 2021-05-25 | 20.258 | 20,491,631 | +2,777 | 2.51% | 415,123,984 |
| 2021-05-26 | 2021-05-24 | 20.258 | 20,488,854 | -136,032 | 2.51% | 415,067,727 |
| 2021-05-25 | 2021-05-21 | 20.690 | 20,624,886 | -297,743 | 2.53% | 426,738,646 |
| 2021-05-24 | 2021-05-20 | 20.604 | 20,922,629 | -197,107 | 2.56% | 431,090,319 |
| 2021-05-21 | 2021-05-18 | 21.123 | 21,119,736 | -332,445 | 2.59% | 446,106,380 |
| 2021-05-20 | 2021-05-17 | 20.489 | 21,452,181 | -370,617 | 2.63% | 439,528,486 |
| 2021-05-18 | 2021-05-14 | 20.518 | 21,822,798 | -319,258 | 2.67% | 447,750,831 |
| 2021-05-17 | 2021-05-13 | 20.748 | 22,142,056 | -149,912 | 2.71% | 459,405,738 |
| 2021-05-14 | 2021-05-12 | 21.152 | 22,291,968 | -145,270 | 2.73% | 471,509,498 |
| 2021-05-13 | 2021-05-11 | 21.958 | 22,437,238 | -70,098 | 2.75% | 492,686,135 |
| 2021-05-12 | 2021-05-10 | 22.477 | 22,507,336 | -133,950 | 2.76% | 505,899,991 |
| 2021-05-11 | 2021-05-07 | 22.275 | 22,641,286 | +10,411 | 2.77% | 504,343,652 |
| 2021-05-10 | 2021-05-06 | 21.987 | 22,630,875 | -57,390 | 2.77% | 497,590,245 |
| 2021-05-07 | 2021-05-05 | 22.996 | 22,688,265 | +81,583 | 2.78% | 521,735,216 |
| 2021-05-06 | 2021-05-04 | 23.428 | 22,606,682 | -1,389 | 2.77% | 529,630,937 |
| 2021-05-05 | 2021-05-03 | 22.996 | 22,608,071 | +2,777 | 2.77% | 519,891,089 |
| 2021-05-04 | 2021-04-30 | 22.333 | 22,605,294 | +17,332 | 2.77% | 504,844,741 |
| 2021-05-03 | 2021-04-29 | 23.082 | 22,587,962 | -71,822 | 2.77% | 521,381,406 |
| 2021-04-30 | 2021-04-28 | 23.053 | 22,659,784 | +73,360 | 2.77% | 522,386,238 |
| 2021-04-28 | 2021-04-26 | 22.996 | 22,586,424 | +16,526 | 2.77% | 519,393,299 |
| 2021-04-27 | 2021-04-23 | 23.082 | 22,569,898 | +32,619 | 2.76% | 520,964,448 |
| 2021-04-26 | 2021-04-22 | 23.053 | 22,537,279 | -1,388 | 2.76% | 519,562,075 |
| 2021-04-23 | 2021-04-21 | 23.053 | 22,538,667 | -34,008 | 2.76% | 519,594,073 |
| 2021-04-21 | 2021-04-19 | 21.987 | 22,572,675 | -22,903 | 2.76% | 496,310,589 |
| 2021-04-20 | 2021-04-16 | 21.670 | 22,595,578 | +12,146 | 2.77% | 489,651,704 |
| 2021-04-19 | 2021-04-15 | 21.670 | 22,583,432 | +11,451 | 2.77% | 489,388,497 |
| 2021-04-15 | 2021-04-13 | 21.670 | 22,571,981 | -2,082 | 2.76% | 489,140,351 |
| 2021-04-14 | 2021-04-12 | 21.814 | 22,574,063 | +21,516 | 2.76% | 492,438,031 |
| 2021-04-13 | 2021-04-09 | 22.074 | 22,552,547 | -4,165 | 2.76% | 497,817,707 |
| 2021-04-12 | 2021-04-08 | 21.469 | 22,556,712 | +5,553 | 2.76% | 484,259,380 |
| 2021-04-09 | 2021-04-07 | 21.814 | 22,551,159 | +43,724 | 2.76% | 491,938,396 |
| 2021-04-08 | 2021-04-01 | 21.007 | 22,507,435 | -79,120 | 2.76% | 472,823,994 |
| 2021-04-07 | 2021-03-31 | 20.316 | 22,586,555 | -152,689 | 2.77% | 458,865,162 |
| 2021-04-01 | 2021-03-30 | 20.172 | 22,739,244 | -170,734 | 2.78% | 458,690,807 |
| 2021-03-31 | 2021-03-29 | 20.287 | 22,909,978 | -239,443 | 2.81% | 464,775,584 |
| 2021-03-30 | 2021-03-26 | 19.826 | 23,149,421 | -108,270 | 2.83% | 458,959,692 |
| 2021-03-29 | 2021-03-25 | 21.469 | 23,257,691 | -706,374 | 2.85% | 499,308,366 |
| 2021-03-26 | 2021-03-24 | 22.189 | 23,964,065 | -45,617 | 2.93% | 531,737,376 |
| 2021-03-25 | 2021-03-23 | 22.736 | 24,009,682 | +40,912 | 2.94% | 545,895,338 |
| 2021-03-24 | 2021-03-22 | 22.333 | 23,968,770 | +38,716 | 2.93% | 535,295,293 |
| 2021-03-23 | 2021-03-19 | 21.641 | 23,930,054 | -18,739 | 2.93% | 517,880,537 |
| 2021-03-22 | 2021-03-18 | 22.333 | 23,948,793 | -54,135 | 2.93% | 534,849,146 |
| 2021-03-19 | 2021-03-17 | 22.304 | 24,002,928 | -58,994 | 2.94% | 535,366,457 |
| 2021-03-18 | 2021-03-16 | 21.958 | 24,061,922 | -1,388 | 2.95% | 528,361,616 |
| 2021-03-17 | 2021-03-15 | 21.555 | 24,063,310 | -2,082 | 2.95% | 518,684,104 |
| 2021-03-16 | 2021-03-12 | 22.074 | 24,065,392 | +29,188 | 2.95% | 531,211,764 |
| 2021-03-15 | 2021-03-11 | 21.238 | 24,036,204 | +36,215 | 2.94% | 510,480,719 |
| 2021-03-12 | 2021-03-10 | 20.806 | 23,999,989 | +37,478 | 2.94% | 499,337,537 |
| 2021-03-11 | 2021-03-09 | 20.690 | 23,962,511 | +133,368 | 2.93% | 495,795,686 |
| 2021-03-10 | 2021-03-08 | 20.719 | 23,829,143 | +36,090 | 2.92% | 493,722,919 |
| 2021-03-09 | 2021-03-05 | 21.152 | 23,793,053 | -18,392 | 2.91% | 503,259,760 |
| 2021-03-08 | 2021-03-04 | 22.045 | 23,811,445 | -85,020 | 2.92% | 524,920,049 |
| 2021-03-05 | 2021-03-03 | 21.901 | 23,896,465 | +4,858 | 2.93% | 523,351,203 |
| 2021-03-04 | 2021-03-02 | 21.613 | 23,891,607 | +39,379 | 2.93% | 516,360,009 |
| 2021-03-03 | 2021-03-01 | 20.546 | 23,852,228 | +169,180 | 2.92% | 490,077,153 |
| 2021-03-02 | 2021-02-26 | 19.278 | 23,683,048 | -4,165 | 2.90% | 456,572,434 |
| 2021-03-01 | 2021-02-25 | 19.711 | 23,687,213 | +27,762 | 2.90% | 466,891,579 |
| 2021-02-26 | 2021-02-24 | 18.068 | 23,659,451 | -28,729 | 2.90% | 427,482,340 |
| 2021-02-25 | 2021-02-23 | 18.126 | 23,688,180 | +93,275 | 2.90% | 429,366,655 |
| 2021-02-24 | 2021-02-22 | 18.385 | 23,594,905 | +46,500 | 2.89% | 433,795,344 |
| 2021-02-22 | 2021-02-18 | 18.241 | 23,548,405 | -2,546 | 2.88% | 429,547,485 |
| 2021-02-19 | 2021-02-17 | 18.126 | 23,550,951 | +29,150 | 2.88% | 426,879,273 |
| 2021-02-18 | 2021-02-16 | 17.982 | 23,521,801 | -37,478 | 2.88% | 422,961,790 |
| 2021-02-17 | 2021-02-11 | 17.780 | 23,559,279 | -14,698 | 2.88% | 418,883,384 |
| 2021-02-16 | 2021-02-09 | 18.011 | 23,573,977 | +37,478 | 2.89% | 424,579,330 |
| 2021-02-10 | 2021-02-08 | 18.068 | 23,536,499 | -13,186 | 2.88% | 425,260,826 |
| 2021-02-09 | 2021-02-05 | 17.751 | 23,549,685 | -58,300 | 2.88% | 418,034,176 |
| 2021-02-08 | 2021-02-04 | 17.434 | 23,607,985 | -47,888 | 2.89% | 411,585,692 |
| 2021-02-05 | 2021-02-03 | 17.838 | 23,655,873 | -11,105 | 2.90% | 421,964,197 |
| 2021-02-04 | 2021-02-02 | 17.982 | 23,666,978 | +37,548 | 2.90% | 425,572,318 |
| 2021-02-03 | 2021-02-01 | 17.982 | 23,629,430 | -19,653 | 2.89% | 424,897,142 |
| 2021-02-02 | 2021-01-29 | 17.866 | 23,649,083 | +6,983 | 2.90% | 422,524,571 |
| 2021-02-01 | 2021-01-28 | 18.183 | 23,642,100 | -41,643 | 2.89% | 429,894,000 |
| 2021-01-28 | 2021-01-26 | 18.644 | 23,683,743 | -52,052 | 2.90% | 441,571,052 |
| 2021-01-27 | 2021-01-25 | 18.644 | 23,735,795 | +3,470 | 2.91% | 442,541,534 |
| 2021-01-26 | 2021-01-22 | 18.616 | 23,732,325 | -116,261 | 2.91% | 441,792,948 |
| 2021-01-25 | 2021-01-21 | 18.817 | 23,848,586 | -35,621 | 2.92% | 448,767,906 |
| 2021-01-22 | 2021-01-20 | 18.789 | 23,884,207 | +30,425 | 2.92% | 448,749,933 |
| 2021-01-21 | 2021-01-19 | 18.846 | 23,853,782 | -76,344 | 2.92% | 449,553,071 |
| 2021-01-20 | 2021-01-18 | 18.472 | 23,930,126 | +33,313 | 2.93% | 442,027,195 |
| 2021-01-19 | 2021-01-15 | 18.183 | 23,896,813 | +6,941 | 2.93% | 434,525,551 |
| 2021-01-18 | 2021-01-14 | 18.616 | 23,889,872 | -64,546 | 2.93% | 444,725,790 |
| 2021-01-15 | 2021-01-13 | 18.644 | 23,954,418 | -76,344 | 2.93% | 446,617,646 |
| 2021-01-14 | 2021-01-12 | 18.443 | 24,030,762 | -29,662 | 2.94% | 443,193,610 |
| 2021-01-13 | 2021-01-11 | 18.327 | 24,060,424 | -12,770 | 2.95% | 440,967,280 |
| 2021-01-12 | 2021-01-08 | 17.521 | 24,073,194 | -60,104 | 2.95% | 421,777,365 |
| 2021-01-11 | 2021-01-07 | 17.636 | 24,133,298 | -4,442 | 2.96% | 425,612,204 |
| 2021-01-08 | 2021-01-06 | 17.434 | 24,137,740 | -233,724 | 2.96% | 420,821,533 |
| 2021-01-07 | 2021-01-05 | 16.829 | 24,371,464 | -73,290 | 2.98% | 410,147,850 |
| 2021-01-06 | 2021-01-04 | 16.858 | 24,444,754 | +3,470 | 2.99% | 412,085,669 |
| 2021-01-05 | 2020-12-31 | 17.290 | 24,441,284 | -56,911 | 2.99% | 422,591,972 |
| 2020-12-30 | 2020-12-28 | 17.060 | 24,498,195 | +146,442 | 3.00% | 417,928,288 |
| 2020-12-29 | 2020-12-24 | 26.573 | 24,351,753 | +102,718 | 2.98% | 647,108,878 |
| 2020-12-28 | 2020-12-22 | 27.013 | 24,249,035 | +5,107,769 | 2.97% | 655,044,900 |
| 2020-12-23 | 2020-12-21 | 27.306 | 19,141,266 | +7,093 | 2.98% | 522,680,205 |
| 2020-12-22 | 2020-12-18 | 27.526 | 19,134,173 | +51,952 | 2.98% | 526,694,465 |
| 2020-12-21 | 2020-12-17 | 28.406 | 19,082,221 | +74,209 | 2.97% | 542,050,495 |
| 2020-12-18 | 2020-12-16 | 28.003 | 19,008,012 | -21,280 | 2.96% | 532,278,810 |
| 2020-12-17 | 2020-12-15 | 26.830 | 19,029,292 | +4,365 | 2.96% | 510,555,351 |
| 2020-12-16 | 2020-12-14 | 27.123 | 19,024,927 | +15,824 | 2.96% | 516,016,799 |
| 2020-12-15 | 2020-12-11 | 26.647 | 19,009,103 | -3,276 | 2.96% | 506,529,981 |
| 2020-12-14 | 2020-12-10 | 27.013 | 19,012,379 | -18,550 | 2.96% | 513,585,877 |
| 2020-12-11 | 2020-12-09 | 27.343 | 19,030,929 | +21,280 | 2.96% | 520,364,832 |
| 2020-12-10 | 2020-12-08 | 27.636 | 19,009,649 | +8,731 | 2.96% | 525,357,051 |
| 2020-12-09 | 2020-12-07 | 27.453 | 19,000,918 | +40,924 | 2.96% | 521,633,558 |
| 2020-12-08 | 2020-12-04 | 27.856 | 18,959,994 | -23,463 | 2.95% | 528,154,408 |
| 2020-12-07 | 2020-12-03 | 28.149 | 18,983,457 | -3,274 | 2.96% | 534,374,400 |
| 2020-12-04 | 2020-12-02 | 27.930 | 18,986,731 | +18,007 | 2.96% | 530,291,041 |
| 2020-12-03 | 2020-12-01 | 28.186 | 18,968,724 | +43,107 | 2.95% | 534,654,933 |
| 2020-12-02 | 2020-11-30 | 27.746 | 18,925,617 | -4,365 | 2.95% | 525,115,754 |
| 2020-12-01 | 2020-11-27 | 27.270 | 18,929,982 | +12,550 | 2.95% | 516,216,947 |
| 2020-11-30 | 2020-11-26 | 27.123 | 18,917,432 | +1,091 | 2.95% | 513,101,191 |
| 2020-11-27 | 2020-11-25 | 26.867 | 18,916,341 | -10,913 | 2.95% | 508,218,219 |
| 2020-11-26 | 2020-11-24 | 27.673 | 18,927,254 | -11,459 | 2.95% | 523,773,695 |
| 2020-11-25 | 2020-11-23 | 27.563 | 18,938,713 | -1,091 | 2.95% | 522,008,320 |
| 2020-11-24 | 2020-11-20 | 28.296 | 18,939,804 | -3,274 | 2.95% | 535,922,391 |
| 2020-11-23 | 2020-11-19 | 28.333 | 18,943,078 | +41,470 | 2.95% | 536,709,352 |
| 2020-11-20 | 2020-11-18 | 27.526 | 18,901,608 | -4,366 | 2.94% | 520,292,793 |
| 2020-11-19 | 2020-11-17 | 26.867 | 18,905,974 | +14,188 | 2.94% | 507,939,693 |
| 2020-11-18 | 2020-11-16 | 26.647 | 18,891,786 | +8,730 | 2.94% | 503,403,870 |
| 2020-11-17 | 2020-11-13 | 25.437 | 18,883,056 | +1,091 | 2.94% | 480,331,284 |
| 2020-11-16 | 2020-11-12 | 25.291 | 18,881,965 | +15,279 | 2.94% | 477,535,212 |
| 2020-11-13 | 2020-11-11 | 25.657 | 18,866,686 | +14,187 | 2.94% | 484,063,997 |
| 2020-11-12 | 2020-11-10 | 25.364 | 18,852,499 | +18,007 | 2.94% | 478,172,000 |
| 2020-11-11 | 2020-11-09 | 25.474 | 18,834,492 | +13,641 | 2.93% | 479,786,293 |
| 2020-11-10 | 2020-11-06 | 25.584 | 18,820,851 | +43,653 | 2.93% | 481,508,325 |
| 2020-11-09 | 2020-11-05 | 25.254 | 18,777,198 | +1,259,925 | 2.92% | 474,197,357 |
| 2020-11-06 | 2020-11-04 | 24.191 | 17,517,273 | +187,161 | 2.73% | 423,759,605 |
| 2020-11-05 | 2020-11-03 | 23.788 | 17,330,112 | +621,505 | 2.70% | 412,244,801 |
| 2020-11-04 | 2020-11-02 | 23.971 | 16,708,607 | +320,302 | 2.60% | 400,522,680 |
| 2020-11-03 | 2020-10-30 | 23.055 | 16,388,305 | +833,766 | 2.55% | 377,827,709 |
| 2020-11-02 | 2020-10-29 | 22.871 | 15,554,539 | +10,367 | 2.42% | 355,754,871 |
| 2020-10-29 | 2020-10-27 | 23.824 | 15,544,172 | +43,107 | 2.42% | 370,331,003 |
| 2020-10-28 | 2020-10-23 | 24.704 | 15,501,065 | +19,644 | 2.41% | 382,939,843 |
| 2020-10-27 | 2020-10-22 | 24.631 | 15,481,421 | -3,274 | 2.41% | 381,319,676 |
| 2020-10-21 | 2020-10-19 | 24.484 | 15,484,695 | +21,826 | 2.41% | 379,130,077 |
| 2020-10-20 | 2020-10-16 | 25.071 | 15,462,869 | +24,009 | 2.41% | 387,663,846 |
| 2020-10-19 | 2020-10-15 | 24.777 | 15,438,860 | +14,187 | 2.40% | 382,534,885 |
| 2020-10-16 | 2020-10-14 | 25.144 | 15,424,673 | +70,390 | 2.40% | 387,836,968 |
| 2020-10-15 | 2020-10-12 | 25.364 | 15,354,283 | -6,002 | 2.39% | 389,443,766 |
| 2020-10-14 | 2020-10-09 | 23.348 | 15,360,285 | +45,835 | 2.39% | 358,631,000 |
| 2020-10-12 | 2020-10-08 | 23.678 | 15,314,450 | +26,192 | 2.39% | 362,612,728 |
| 2020-10-09 | 2020-10-07 | 24.118 | 15,288,258 | +4,911 | 2.38% | 368,716,878 |
| 2020-10-08 | 2020-10-06 | 24.741 | 15,283,347 | -3,274 | 2.38% | 378,121,496 |
| 2020-10-07 | 2020-10-05 | 24.704 | 15,286,621 | +22,372 | 2.38% | 377,642,198 |
| 2020-10-06 | 2020-09-30 | 24.008 | 15,264,249 | +8,730 | 2.38% | 366,459,397 |
| 2020-09-29 | 2020-09-25 | 22.395 | 15,255,519 | +2,183 | 2.38% | 341,646,770 |
| 2020-09-28 | 2020-09-24 | 22.981 | 15,253,336 | +146,509 | 2.38% | 350,543,161 |
| 2020-09-25 | 2020-09-23 | 23.385 | 15,106,827 | +61,114 | 2.35% | 353,266,988 |
| 2020-09-24 | 2020-09-22 | 23.238 | 15,045,713 | +51,838 | 2.34% | 349,631,982 |
| 2020-09-23 | 2020-09-21 | 23.238 | 14,993,875 | +3,819 | 2.34% | 348,427,372 |
| 2020-09-22 | 2020-09-18 | 23.678 | 14,990,056 | +7,585 | 2.33% | 354,931,786 |
| 2020-09-18 | 2020-09-16 | 24.704 | 14,982,471 | -109 | 2.33% | 370,128,446 |
| 2020-09-16 | 2020-09-14 | 23.458 | 14,982,580 | +103,129 | 2.33% | 351,459,835 |
| 2020-09-15 | 2020-09-11 | 23.311 | 14,879,451 | +2,729 | 2.32% | 346,859,141 |
| 2020-09-11 | 2020-09-09 | 23.788 | 14,876,722 | +118,407 | 2.32% | 353,884,113 |
| 2020-09-10 | 2020-09-08 | 23.605 | 14,758,315 | +154,421 | 2.30% | 348,362,793 |
| 2020-09-09 | 2020-09-07 | 23.824 | 14,603,894 | +126,593 | 2.27% | 347,929,418 |
| 2020-09-08 | 2020-09-04 | 24.374 | 14,477,301 | +120,581 | 2.25% | 352,872,952 |
| 2020-09-07 | 2020-09-03 | 24.814 | 14,356,720 | +16,380 | 2.24% | 356,248,480 |
| 2020-09-04 | 2020-09-02 | 24.997 | 14,340,340 | +145,145 | 2.23% | 358,470,106 |
| 2020-09-03 | 2020-09-01 | 24.557 | 14,195,195 | +588,220 | 2.21% | 348,598,318 |
| 2020-09-02 | 2020-08-31 | 25.584 | 13,606,975 | +290,290 | 2.12% | 348,117,720 |
| 2020-09-01 | 2020-08-28 | 25.144 | 13,316,685 | +202,985 | 2.07% | 334,833,856 |
| 2020-08-31 | 2020-08-27 | 24.667 | 13,113,700 | +337,762 | 2.04% | 323,481,486 |
| 2020-08-28 | 2020-08-26 | 24.887 | 12,775,938 | +7,094 | 1.99% | 317,959,416 |
| 2020-08-27 | 2020-08-25 | 24.154 | 12,768,844 | +14,733 | 1.99% | 308,422,545 |
| 2020-08-26 | 2020-08-24 | 24.887 | 12,754,111 | -7,639 | 1.99% | 317,416,200 |
| 2020-08-25 | 2020-08-21 | 25.474 | 12,761,750 | +545 | 1.99% | 325,090,410 |
| 2020-08-18 | 2020-08-14 | 22.542 | 12,761,205 | -163 | 1.99% | 287,657,646 |
| 2020-08-12 | 2020-08-10 | 21.809 | 12,761,368 | -164 | 1.99% | 278,306,481 |
| 2020-08-11 | 2020-08-07 | 21.992 | 12,761,532 | +2,728 | 1.99% | 280,648,797 |
| 2020-08-07 | 2020-08-05 | 22.175 | 12,758,804 | -164 | 1.99% | 282,927,044 |
| 2020-08-06 | 2020-08-04 | 22.175 | 12,758,968 | -38,196 | 1.99% | 282,930,681 |
| 2020-08-04 | 2020-07-31 | 22.322 | 12,797,164 | +1,637 | 1.99% | 285,653,895 |
| 2020-08-03 | 2020-07-30 | 21.992 | 12,795,527 | -1,637 | 1.99% | 281,396,408 |
| 2020-07-31 | 2020-07-29 | 22.138 | 12,797,164 | +1,092 | 1.99% | 283,308,625 |
| 2020-07-30 | 2020-07-28 | 21.625 | 12,796,072 | -546 | 1.99% | 276,718,254 |
| 2020-07-29 | 2020-07-27 | 21.625 | 12,796,618 | -71,481 | 1.99% | 276,730,061 |
| 2020-07-24 | 2020-07-22 | 22.175 | 12,868,099 | -546 | 2.00% | 285,350,665 |
| 2020-07-22 | 2020-07-20 | 23.348 | 12,868,645 | -10,258 | 2.00% | 300,456,341 |
| 2020-07-20 | 2020-07-16 | 22.432 | 12,878,903 | +2,728 | 2.01% | 288,894,594 |
| 2020-07-17 | 2020-07-15 | 23.201 | 12,876,175 | +2,183 | 2.01% | 298,744,351 |
| 2020-07-16 | 2020-07-14 | 23.275 | 12,873,992 | -1,092 | 2.01% | 299,637,442 |
| 2020-07-15 | 2020-07-13 | 23.824 | 12,875,084 | +3,820 | 2.01% | 306,741,509 |
| 2020-07-13 | 2020-07-09 | 24.777 | 12,871,264 | -1,091 | 2.00% | 318,916,519 |
| 2020-07-10 | 2020-07-08 | 24.667 | 12,872,355 | +62,205 | 2.00% | 317,528,121 |
| 2020-07-09 | 2020-07-07 | 23.678 | 12,810,150 | +66,024 | 2.00% | 303,316,373 |
| 2020-07-08 | 2020-07-06 | 24.411 | 12,744,126 | +546 | 1.98% | 311,095,269 |
| 2020-07-07 | 2020-07-03 | 23.971 | 12,743,580 | +36,013 | 1.98% | 305,476,861 |
| 2020-07-06 | 2020-07-02 | 24.008 | 12,707,567 | -545 | 1.98% | 305,079,362 |
| 2020-07-03 | 2020-06-30 | 22.065 | 12,708,112 | -2,728 | 1.98% | 280,405,576 |
| 2020-07-02 | 2020-06-29 | 22.102 | 12,710,840 | -1,092 | 1.98% | 280,931,660 |
| 2020-06-26 | 2020-06-23 | 22.981 | 12,711,932 | -13,641 | 1.98% | 292,138,115 |
| 2020-06-24 | 2020-06-22 | 22.725 | 12,725,573 | +2,728 | 1.98% | 289,186,595 |
| 2020-06-23 | 2020-06-19 | 23.238 | 12,722,845 | -175,702 | 1.98% | 295,653,221 |
| 2020-06-22 | 2020-06-18 | 23.275 | 12,898,547 | +546 | 2.01% | 300,208,951 |
| 2020-06-19 | 2020-06-17 | 22.285 | 12,898,001 | +8,185 | 2.01% | 287,431,993 |
| 2020-06-18 | 2020-06-16 | 22.138 | 12,889,816 | +12,550 | 2.01% | 285,359,791 |
| 2020-06-17 | 2020-06-15 | 22.028 | 12,877,266 | +10,913 | 2.01% | 283,665,984 |
| 2020-06-16 | 2020-06-12 | 21.075 | 12,866,353 | +1,091 | 2.00% | 271,164,248 |
| 2020-06-15 | 2020-06-11 | 20.746 | 12,865,262 | +546 | 2.00% | 266,897,304 |
| 2020-06-12 | 2020-06-10 | 20.746 | 12,864,716 | +1,146 | 2.00% | 266,885,977 |
| 2020-06-11 | 2020-06-09 | 21.222 | 12,863,570 | +2,182 | 2.00% | 272,991,547 |
| 2020-06-10 | 2020-06-08 | 20.965 | 12,861,388 | -1,637 | 2.00% | 269,645,384 |
| 2020-06-08 | 2020-06-04 | 19.646 | 12,863,025 | +546 | 2.00% | 252,706,856 |
| 2020-06-05 | 2020-06-03 | 19.463 | 12,862,479 | -8,185 | 2.00% | 250,338,889 |
| 2020-06-02 | 2020-05-29 | 17.740 | 12,870,664 | +46,381 | 2.00% | 228,326,035 |
| 2020-06-01 | 2020-05-28 | 17.465 | 12,824,283 | +1,091 | 2.00% | 223,977,875 |
| 2020-05-26 | 2020-05-22 | 17.777 | 12,823,192 | +546 | 2.00% | 227,953,888 |
| 2020-05-25 | 2020-05-21 | 17.942 | 12,822,646 | +1,637 | 2.00% | 230,059,128 |
| 2020-05-22 | 2020-05-20 | 18.400 | 12,821,009 | -18,007 | 2.00% | 235,903,858 |
| 2020-05-21 | 2020-05-19 | 18.693 | 12,839,016 | +2,729 | 2.00% | 239,999,887 |
| 2020-05-20 | 2020-05-18 | 21.492 | 12,836,287 | +18,006 | 2.00% | 275,873,120 |
| 2020-05-19 | 2020-05-15 | 21.214 | 12,818,281 | +2,188,235 | 2.00% | 271,928,202 |
| 2020-05-14 | 2020-05-12 | 22.007 | 10,630,046 | +1,009 | 1.79% | 233,936,942 |
| 2020-05-12 | 2020-05-08 | 22.245 | 10,629,037 | -505 | 1.79% | 236,443,545 |
| 2020-05-11 | 2020-05-07 | 21.492 | 10,629,542 | -14,122 | 1.79% | 228,446,506 |
| 2020-05-06 | 2020-05-04 | 20.857 | 10,643,664 | +4,035 | 1.79% | 221,997,244 |
| 2020-05-05 | 2020-04-29 | 21.928 | 10,639,629 | +1,009 | 1.79% | 233,304,061 |
| 2020-05-04 | 2020-04-28 | 21.571 | 10,638,620 | +2,017 | 1.79% | 229,485,304 |
| 2020-04-24 | 2020-04-22 | 21.928 | 10,636,603 | -1,238,761 | 1.79% | 233,237,707 |
| 2020-04-23 | 2020-04-21 | 21.849 | 11,875,364 | +6,052 | 2.00% | 259,459,282 |
| 2020-04-22 | 2020-04-20 | 22.642 | 11,869,312 | +6,053 | 2.00% | 268,740,014 |
| 2020-04-21 | 2020-04-17 | 22.483 | 11,863,259 | +67,587 | 2.00% | 266,721,333 |
| 2020-04-15 | 2020-04-09 | 21.214 | 11,795,672 | +30,767 | 1.99% | 250,234,480 |
| 2020-04-09 | 2020-04-07 | 21.095 | 11,764,905 | +45,395 | 1.98% | 248,182,262 |
| 2020-04-06 | 2020-04-02 | 20.421 | 11,719,510 | -48,421 | 1.97% | 239,324,613 |
| 2020-03-31 | 2020-03-27 | 20.223 | 11,767,931 | +59,013 | 1.98% | 237,980,280 |
| 2020-03-27 | 2020-03-25 | 19.826 | 11,708,918 | +106,929 | 1.97% | 232,143,993 |
| 2020-03-26 | 2020-03-24 | 18.756 | 11,601,989 | +79,692 | 1.95% | 217,602,696 |
| 2020-03-25 | 2020-03-23 | 17.744 | 11,522,297 | -41,359 | 1.94% | 204,457,378 |
| 2020-03-24 | 2020-03-20 | 18.240 | 11,563,656 | +168,463 | 1.95% | 210,922,873 |
| 2020-03-23 | 2020-03-19 | 16.733 | 11,395,193 | +730,849 | 1.92% | 190,679,857 |
| 2020-03-20 | 2020-03-18 | 17.665 | 10,664,344 | +28,246 | 1.80% | 188,387,697 |
| 2020-03-19 | 2020-03-17 | 18.716 | 10,636,098 | +88,771 | 1.79% | 199,065,047 |
| 2020-03-18 | 2020-03-16 | 19.033 | 10,547,327 | -4,842 | 1.78% | 200,749,434 |
| 2020-03-17 | 2020-03-13 | 20.143 | 10,552,169 | -12,106 | 1.78% | 212,557,353 |
| 2020-03-16 | 2020-03-12 | 20.500 | 10,564,275 | +7,566 | 1.78% | 216,571,310 |
| 2020-03-13 | 2020-03-11 | 21.016 | 10,556,709 | -5,548 | 1.78% | 221,858,004 |
| 2020-03-12 | 2020-03-10 | 20.738 | 10,562,257 | +67,083 | 1.78% | 219,042,860 |
| 2020-03-11 | 2020-03-09 | 20.619 | 10,495,174 | +121,556 | 1.77% | 216,403,195 |
| 2020-03-10 | 2020-03-06 | 21.690 | 10,373,618 | -2,522 | 1.75% | 225,002,975 |
| 2020-03-09 | 2020-03-05 | 22.602 | 10,376,140 | -1,513 | 1.75% | 234,520,796 |
| 2020-03-06 | 2020-03-04 | 22.642 | 10,377,653 | -5,548 | 1.75% | 234,966,493 |
| 2020-03-05 | 2020-03-03 | 21.967 | 10,383,201 | -5,044 | 1.75% | 228,092,869 |
| 2020-03-04 | 2020-03-02 | 22.126 | 10,388,245 | +2,017 | 1.75% | 229,851,353 |
| 2020-03-03 | 2020-02-28 | 21.452 | 10,386,228 | +1,513 | 1.75% | 222,805,445 |
| 2020-03-02 | 2020-02-27 | 22.126 | 10,384,715 | +1,514 | 1.75% | 229,773,248 |
| 2020-02-28 | 2020-02-26 | 22.047 | 10,383,201 | -10,088 | 1.75% | 228,916,309 |
| 2020-02-27 | 2020-02-25 | 21.888 | 10,393,289 | -12,105 | 1.75% | 227,490,237 |
| 2020-02-24 | 2020-02-20 | 22.324 | 10,405,394 | +2,522 | 1.75% | 232,293,793 |
| 2020-02-20 | 2020-02-18 | 22.324 | 10,402,872 | +3,530 | 1.75% | 232,237,491 |
| 2020-02-19 | 2020-02-17 | 22.840 | 10,399,342 | -24,210 | 1.75% | 237,519,367 |
| 2020-02-18 | 2020-02-14 | 22.879 | 10,423,552 | +20,175 | 1.76% | 238,485,639 |
| 2020-02-17 | 2020-02-13 | 22.205 | 10,403,377 | +10,592 | 1.75% | 231,011,205 |
| 2020-02-13 | 2020-02-11 | 22.086 | 10,392,785 | +11,097 | 1.75% | 229,539,706 |
| 2020-02-11 | 2020-02-07 | 20.262 | 10,381,688 | -42,873 | 1.75% | 210,358,253 |
| 2020-02-07 | 2020-02-05 | 19.648 | 10,424,561 | +39,846 | 1.76% | 204,819,884 |
| 2020-02-06 | 2020-02-04 | 19.747 | 10,384,715 | -504 | 1.75% | 205,066,447 |
| 2020-02-05 | 2020-02-03 | 19.053 | 10,385,219 | +36,315 | 1.75% | 197,869,900 |
| 2020-02-04 | 2020-01-31 | 19.113 | 10,348,904 | +8,071 | 1.74% | 197,793,529 |
| 2020-02-03 | 2020-01-30 | 18.954 | 10,340,833 | +5,043 | 1.74% | 195,999,112 |
| 2020-01-31 | 2020-01-29 | 19.826 | 10,335,790 | +8,070 | 1.74% | 204,920,008 |
| 2020-01-30 | 2020-01-24 | 20.580 | 10,327,720 | +3,027 | 1.74% | 212,540,890 |
| 2020-01-29 | 2020-01-22 | 21.492 | 10,324,693 | +1,513 | 1.74% | 221,894,795 |
| 2020-01-23 | 2020-01-21 | 21.095 | 10,323,180 | +6,053 | 1.74% | 217,768,878 |
| 2020-01-22 | 2020-01-20 | 22.205 | 10,317,127 | +6,556 | 1.74% | 229,095,989 |
| 2020-01-21 | 2020-01-17 | 22.840 | 10,310,571 | +26,733 | 1.74% | 235,491,851 |
| 2020-01-20 | 2020-01-16 | 22.761 | 10,283,838 | +20,679 | 1.73% | 234,065,713 |
| 2020-01-17 | 2020-01-15 | 22.642 | 10,263,159 | -1,008 | 1.73% | 232,374,168 |
| 2020-01-16 | 2020-01-14 | 23.117 | 10,264,167 | +6,052 | 1.73% | 237,280,990 |
| 2020-01-15 | 2020-01-13 | 23.038 | 10,258,115 | +505 | 1.73% | 236,327,564 |
| 2020-01-14 | 2020-01-10 | 21.769 | 10,257,610 | +2,633,881 | 1.73% | 223,300,250 |
| 2020-01-13 | 2020-01-09 | 20.421 | 7,623,729 | +10,087 | 1.66% | 155,684,495 |
| 2020-01-10 | 2020-01-08 | 20.619 | 7,613,642 | +5,549 | 1.66% | 156,988,008 |
| 2020-01-09 | 2020-01-07 | 20.619 | 7,608,093 | +8,574 | 1.66% | 156,873,591 |
| 2020-01-08 | 2020-01-06 | 20.580 | 7,599,519 | +2,018 | 1.66% | 156,395,461 |
| 2020-01-07 | 2020-01-03 | 20.580 | 7,597,501 | +14,627 | 1.66% | 156,353,931 |
| 2020-01-06 | 2020-01-02 | 19.489 | 7,582,874 | +59,517 | 1.65% | 147,784,213 |
| 2020-01-03 | 2019-12-31 | 17.883 | 7,523,357 | +2,377,655 | 1.64% | 134,542,314 |
| 2020-01-02 | 2019-12-27 | 17.705 | 5,145,702 | +106,425 | 1.12% | 91,103,860 |
| 2019-12-30 | 2019-12-24 | 17.566 | 5,039,277 | -2,518,883 | 1.10% | 88,520,252 |
| 2019-12-27 | 2019-12-20 | 17.844 | 7,558,160 | -7,061 | 1.65% | 134,865,006 |
| 2019-12-23 | 2019-12-19 | 17.487 | 7,565,221 | +504 | 1.65% | 132,291,180 |
| 2019-12-20 | 2019-12-18 | 17.467 | 7,564,717 | -50,438 | 1.65% | 132,132,387 |
| 2019-12-19 | 2019-12-17 | 17.447 | 7,615,155 | -10,087 | 1.66% | 132,862,404 |
| 2019-12-18 | 2019-12-16 | 17.467 | 7,625,242 | +5,043 | 1.66% | 133,189,573 |
| 2019-12-17 | 2019-12-13 | 17.586 | 7,620,199 | -48,420 | 1.66% | 134,007,967 |
| 2019-12-16 | 2019-12-12 | 17.070 | 7,668,619 | -14,627 | 1.67% | 130,906,436 |
| 2019-12-11 | 2019-12-09 | 17.090 | 7,683,246 | +2,522 | 1.67% | 131,308,455 |
| 2019-12-10 | 2019-12-06 | 16.813 | 7,680,724 | +5,043 | 1.67% | 129,133,433 |
| 2019-12-09 | 2019-12-05 | 16.039 | 7,675,681 | +2,018 | 1.67% | 123,113,627 |
| 2019-12-02 | 2019-11-28 | 16.277 | 7,673,663 | +8,070 | 1.67% | 124,906,939 |
| 2019-11-20 | 2019-11-18 | 15.841 | 7,665,593 | +16,140 | 1.67% | 121,432,021 |
| 2019-11-19 | 2019-11-15 | 15.702 | 7,649,453 | +505 | 1.67% | 120,114,724 |
| 2019-11-11 | 2019-11-07 | 16.000 | 7,648,948 | -70,614 | 1.67% | 122,381,544 |
| 2019-10-31 | 2019-10-29 | 15.841 | 7,719,562 | -3,026 | 1.68% | 122,286,953 |
| 2019-10-30 | 2019-10-28 | 15.841 | 7,722,588 | +10,088 | 1.68% | 122,334,889 |
| 2019-10-18 | 2019-10-16 | 16.277 | 7,712,500 | +9,583 | 1.68% | 125,539,103 |
| 2019-10-17 | 2019-10-15 | 16.357 | 7,702,917 | +18,158 | 1.68% | 125,993,997 |
| 2019-10-08 | 2019-10-03 | 16.139 | 7,684,759 | -2,522 | 1.67% | 124,021,033 |
| 2019-10-02 | 2019-09-27 | 16.099 | 7,687,281 | -2,522 | 1.68% | 123,756,914 |
| 2019-09-26 | 2019-09-24 | 16.317 | 7,689,803 | -1,009 | 1.68% | 125,474,576 |
| 2019-09-20 | 2019-09-18 | 17.546 | 7,690,812 | -10,088 | 1.68% | 134,944,799 |
| 2019-09-16 | 2019-09-12 | 17.308 | 7,700,900 | +29,254 | 1.68% | 133,289,646 |
| 2019-09-13 | 2019-09-11 | 17.150 | 7,671,646 | +232,520 | 1.67% | 131,566,508 |
| 2019-09-12 | 2019-09-10 | 17.407 | 7,439,126 | +39,342 | 1.62% | 129,496,228 |
| 2019-09-11 | 2019-09-09 | 17.388 | 7,399,784 | +50,943 | 1.61% | 128,664,674 |
| 2019-09-10 | 2019-09-06 | 16.753 | 7,348,841 | +216,884 | 1.60% | 123,116,496 |
| 2019-09-09 | 2019-09-05 | 16.595 | 7,131,957 | +86,754 | 1.55% | 118,351,798 |
| 2019-09-06 | 2019-09-04 | 16.614 | 7,045,203 | +8,070 | 1.54% | 117,051,832 |
| 2019-09-05 | 2019-09-03 | 15.901 | 7,037,133 | +70,613 | 1.53% | 111,895,034 |
| 2019-09-04 | 2019-09-02 | 16.079 | 6,966,520 | +70,614 | 1.52% | 112,015,321 |
| 2019-09-03 | 2019-08-30 | 16.039 | 6,895,906 | +58,508 | 1.50% | 110,606,472 |
| 2019-09-02 | 2019-08-29 | 16.039 | 6,837,398 | +73,135 | 1.49% | 109,668,037 |
| 2019-08-30 | 2019-08-28 | 16.376 | 6,764,263 | +58,004 | 1.47% | 110,774,862 |
| 2019-08-29 | 2019-08-27 | 16.694 | 6,706,259 | +64,561 | 1.46% | 111,952,321 |
| 2019-08-28 | 2019-08-26 | 16.515 | 6,641,698 | +43,377 | 1.45% | 109,689,438 |
| 2019-08-27 | 2019-08-23 | 16.654 | 6,598,321 | +88,771 | 1.44% | 109,888,795 |
| 2019-08-26 | 2019-08-22 | 16.872 | 6,509,550 | +75,657 | 1.42% | 109,830,058 |
| 2019-08-23 | 2019-08-21 | 16.852 | 6,433,893 | +9,079 | 1.40% | 108,426,002 |
| 2019-08-22 | 2019-08-20 | 16.595 | 6,424,814 | +165,942 | 1.40% | 106,617,060 |
| 2019-08-21 | 2019-08-19 | 16.178 | 6,258,872 | +64,056 | 1.36% | 101,257,433 |
| 2019-08-20 | 2019-08-16 | 15.544 | 6,194,816 | +88,771 | 1.35% | 96,290,881 |
| 2019-08-19 | 2019-08-15 | 15.405 | 6,106,045 | +22,193 | 1.33% | 94,063,624 |
| 2019-08-16 | 2019-08-14 | 15.782 | 6,083,852 | +48,421 | 1.33% | 96,013,521 |
| 2019-08-15 | 2019-08-13 | 15.583 | 6,035,431 | +19,166 | 1.32% | 94,052,755 |
| 2019-08-14 | 2019-08-12 | 15.940 | 6,016,265 | +13,114 | 1.31% | 95,901,123 |
| 2019-08-13 | 2019-08-09 | 15.762 | 6,003,151 | +60,526 | 1.31% | 94,620,902 |
| 2019-08-12 | 2019-08-08 | 15.861 | 5,942,625 | +5,548 | 1.29% | 94,255,999 |
| 2019-08-09 | 2019-08-07 | 15.702 | 5,937,077 | +40,351 | 1.29% | 93,226,322 |
| 2019-08-08 | 2019-08-06 | 15.861 | 5,896,726 | -4,540 | 1.28% | 93,527,994 |
| 2019-08-07 | 2019-08-05 | 16.258 | 5,901,266 | +117,521 | 1.29% | 95,940,003 |
| 2019-08-06 | 2019-08-02 | 16.595 | 5,783,745 | +105,416 | 1.26% | 95,978,792 |
| 2019-08-05 | 2019-08-01 | 17.170 | 5,678,329 | +151,819 | 1.24% | 97,494,279 |
| 2019-08-02 | 2019-07-31 | 17.606 | 5,526,510 | +11,601 | 1.20% | 97,298,157 |
| 2019-08-01 | 2019-07-30 | 17.725 | 5,514,909 | +9,583 | 1.20% | 97,749,953 |
| 2019-07-31 | 2019-07-29 | 17.824 | 5,505,326 | +19,166 | 1.20% | 98,125,847 |
| 2019-07-30 | 2019-07-26 | 17.447 | 5,486,160 | +17,654 | 1.20% | 95,717,606 |
| 2019-07-29 | 2019-07-25 | 17.407 | 5,468,506 | +26,228 | 1.19% | 95,192,755 |
| 2019-07-26 | 2019-07-24 | 17.209 | 5,442,278 | +24,210 | 1.19% | 93,657,192 |
| 2019-07-25 | 2019-07-23 | 16.832 | 5,418,068 | +38,837 | 1.18% | 91,199,578 |
| 2019-07-24 | 2019-07-22 | 17.368 | 5,379,231 | +32,281 | 1.17% | 93,425,405 |
| 2019-07-23 | 2019-07-19 | 17.229 | 5,346,950 | +72,631 | 1.17% | 92,122,685 |
| 2019-07-22 | 2019-07-18 | 16.773 | 5,274,319 | +58,004 | 1.15% | 88,466,214 |
| 2019-07-19 | 2019-07-17 | 16.773 | 5,216,315 | +27,741 | 1.14% | 87,493,312 |
| 2019-07-18 | 2019-07-16 | 16.773 | 5,188,574 | +134,669 | 1.13% | 87,028,012 |
| 2019-07-17 | 2019-07-15 | 16.674 | 5,053,905 | +33,794 | 1.10% | 84,268,208 |
| 2019-07-16 | 2019-07-12 | 16.714 | 5,020,111 | +33,794 | 1.09% | 83,903,790 |
| 2019-07-15 | 2019-07-11 | 16.793 | 4,986,317 | +26,732 | 1.09% | 83,734,413 |
| 2019-07-12 | 2019-07-10 | 16.714 | 4,959,585 | +27,236 | 1.08% | 82,892,187 |
| 2019-07-11 | 2019-07-09 | 16.852 | 4,932,349 | +42,873 | 1.07% | 83,121,507 |
| 2019-07-10 | 2019-07-08 | 17.229 | 4,889,476 | +38,837 | 1.07% | 84,240,858 |
| 2019-07-09 | 2019-07-05 | 17.427 | 4,850,639 | +66,579 | 1.06% | 84,533,435 |
| 2019-07-08 | 2019-07-04 | 22.471 | 4,784,060 | +25,219 | 1.04% | 107,504,843 |
| 2019-07-05 | 2019-07-03 | 22.201 | 4,758,841 | +600,730 | 1.04% | 105,651,016 |
| 2019-07-04 | 2019-07-02 | 21.863 | 4,158,111 | +18,191 | 1.03% | 90,908,410 |
| 2019-06-19 | 2019-06-17 | 20.533 | 4,139,920 | -62,114 | 1.03% | 85,005,412 |
| 2019-06-05 | 2019-06-03 | 21.592 | 4,202,034 | -888 | 1.04% | 90,732,175 |
| 2019-06-04 | 2019-05-31 | 22.314 | 4,202,922 | -232,928 | 1.04% | 93,782,710 |
| 2019-06-03 | 2019-05-30 | 21.840 | 4,435,850 | -44,368 | 1.10% | 96,880,613 |
| 2019-05-31 | 2019-05-29 | 21.773 | 4,480,218 | -44,367 | 1.11% | 97,546,687 |
| 2019-05-27 | 2019-05-23 | 20.871 | 4,524,585 | -44,367 | 1.12% | 94,433,479 |
| 2019-05-21 | 2019-05-17 | 21.435 | 4,568,952 | +57,233 | 1.13% | 97,933,971 |
| 2019-05-15 | 2019-05-10 | 21.795 | 4,511,719 | +1,332 | 1.12% | 98,334,241 |
| 2019-05-14 | 2019-05-09 | 21.119 | 4,510,387 | -30,614 | 1.12% | 95,255,410 |
| 2019-05-10 | 2019-05-08 | 21.818 | 4,541,001 | -31,057 | 1.12% | 99,074,800 |
| 2019-05-09 | 2019-05-07 | 22.066 | 4,572,058 | +3,106 | 1.13% | 100,885,947 |
| 2019-05-08 | 2019-05-06 | 21.931 | 4,568,952 | +2,218 | 1.13% | 100,199,531 |
| 2019-05-06 | 2019-05-02 | 23.350 | 4,566,734 | +43,924 | 1.13% | 106,635,479 |
| 2019-05-03 | 2019-04-30 | 23.396 | 4,522,810 | -444 | 1.12% | 105,813,712 |
| 2019-05-02 | 2019-04-29 | 22.043 | 4,523,254 | +22,184 | 1.12% | 99,707,099 |
| 2019-04-29 | 2019-04-25 | 21.863 | 4,501,070 | +79,417 | 1.12% | 98,406,493 |
| 2019-04-26 | 2019-04-24 | 21.638 | 4,421,653 | -399,306 | 1.10% | 95,673,606 |
| 2019-04-25 | 2019-04-23 | 21.435 | 4,820,959 | -585,649 | 1.48% | 103,335,657 |
| 2019-04-24 | 2019-04-18 | 22.539 | 5,406,608 | +1,118,057 | 1.66% | 121,859,989 |
| 2019-04-23 | 2019-04-17 | 22.945 | 4,288,551 | +34,163 | 1.32% | 98,399,889 |
| 2019-04-18 | 2019-04-16 | 22.471 | 4,254,388 | +24,846 | 1.30% | 95,602,336 |
| 2019-04-17 | 2019-04-15 | 23.305 | 4,229,542 | +88,735 | 1.30% | 98,571,220 |
| 2019-04-16 | 2019-04-12 | 24.117 | 4,140,807 | +11,535 | 1.27% | 99,863,094 |
| 2019-04-15 | 2019-04-11 | 24.117 | 4,129,272 | +3,550 | 1.27% | 99,584,907 |
| 2019-04-12 | 2019-04-10 | 23.982 | 4,125,722 | +179,688 | 1.27% | 98,941,352 |
| 2019-04-10 | 2019-04-08 | 22.945 | 3,946,034 | -444 | 1.21% | 90,540,909 |
| 2019-04-08 | 2019-04-03 | 22.719 | 3,946,478 | +444 | 1.21% | 89,661,597 |
| 2019-04-03 | 2019-04-01 | 22.246 | 3,946,034 | +31,500 | 1.21% | 87,783,770 |
| 2019-04-02 | 2019-03-29 | 20.375 | 3,914,534 | +21,740 | 1.20% | 79,759,928 |
| 2019-03-27 | 2019-03-25 | 20.961 | 3,892,794 | +888 | 1.19% | 81,598,208 |
| 2019-03-25 | 2019-03-21 | 19.384 | 3,891,906 | +443 | 1.19% | 75,439,195 |
| 2019-03-22 | 2019-03-20 | 19.113 | 3,891,463 | +4,437 | 1.19% | 74,378,088 |
| 2019-03-18 | 2019-03-14 | 18.167 | 3,887,026 | -3,549 | 1.19% | 70,613,663 |
| 2019-02-26 | 2019-02-22 | 17.062 | 3,890,575 | -888 | 1.19% | 66,381,326 |
| 2019-02-21 | 2019-02-19 | 16.724 | 3,891,463 | -19,965 | 1.19% | 65,080,827 |
| 2019-02-20 | 2019-02-18 | 16.634 | 3,911,428 | -12,423 | 1.20% | 65,062,082 |
| 2019-02-11 | 2019-02-04 | 16.115 | 3,923,851 | +11,536 | 1.20% | 63,234,604 |
| 2019-01-23 | 2019-01-21 | 16.115 | 3,912,315 | +11,535 | 1.20% | 63,048,696 |
| 2019-01-21 | 2019-01-17 | 16.408 | 3,900,780 | +11,536 | 1.20% | 64,005,764 |
| 2018-11-02 | 2018-10-31 | 15.327 | 3,889,244 | -255,556 | 1.19% | 59,608,797 |
| 2018-11-01 | 2018-10-30 | 14.786 | 4,144,800 | -55,016 | 1.27% | 61,283,515 |
| 2018-10-23 | 2018-10-19 | 14.560 | 4,199,816 | -444 | 1.29% | 61,150,362 |
| 2018-10-22 | 2018-10-18 | 15.034 | 4,200,260 | +444 | 1.29% | 63,144,897 |
| 2018-10-08 | 2018-10-04 | 14.695 | 4,199,816 | -147,300 | 1.29% | 61,718,322 |
| 2018-09-26 | 2018-09-21 | 14.493 | 4,347,116 | -2,218 | 1.33% | 63,001,147 |
| 2018-09-24 | 2018-09-20 | 14.245 | 4,349,334 | +2,218 | 1.33% | 61,954,961 |
| 2018-09-21 | 2018-09-19 | 14.808 | 4,347,116 | -1,774 | 1.33% | 64,372,867 |
| 2018-08-09 | 2018-08-07 | 14.763 | 4,348,890 | -24,846 | 1.33% | 64,203,096 |
| 2018-08-08 | 2018-08-06 | 14.808 | 4,373,736 | -56,347 | 1.34% | 64,767,060 |
| 2018-08-07 | 2018-08-03 | 15.710 | 4,430,083 | -887 | 1.36% | 69,595,457 |
| 2018-08-06 | 2018-08-02 | 15.845 | 4,430,970 | +1,775 | 1.36% | 70,208,612 |
| 2018-08-02 | 2018-07-31 | 17.062 | 4,429,195 | +5,768 | 1.36% | 75,571,307 |
| 2018-07-19 | 2018-07-17 | 16.904 | 4,423,427 | -1,775 | 1.36% | 74,774,993 |
| 2018-07-13 | 2018-07-11 | 16.048 | 4,425,202 | -4,436,738 | 1.36% | 71,014,878 |
| 2018-06-28 | 2018-06-26 | 17.806 | 8,861,940 | +75,425 | 2.72% | 157,794,604 |
| 2018-06-07 | 2018-06-05 | 19.879 | 8,786,515 | -2,662 | 2.69% | 174,671,275 |
| 2018-06-04 | 2018-05-31 | 19.158 | 8,789,177 | -21,740 | 2.70% | 168,384,995 |
| 2018-05-30 | 2018-05-28 | 20.218 | 8,810,917 | +304,524 | 2.70% | 178,135,698 |
| 2018-05-24 | 2018-05-21 | 20.078 | 8,506,393 | +2,999 | 2.70% | 170,787,410 |
| 2018-05-17 | 2018-05-15 | 20.521 | 8,503,394 | +1,713 | 2.70% | 174,499,077 |
| 2018-05-16 | 2018-05-14 | 20.311 | 8,501,681 | +8,567 | 2.70% | 172,677,605 |
| 2018-05-15 | 2018-05-11 | 19.984 | 8,493,114 | +5,140 | 2.70% | 169,727,680 |
| 2018-05-14 | 2018-05-10 | 19.797 | 8,487,974 | -3,427 | 2.70% | 168,039,682 |
| 2018-05-11 | 2018-05-09 | 19.237 | 8,491,401 | +3,427 | 2.70% | 163,349,767 |
| 2018-05-10 | 2018-05-08 | 19.260 | 8,487,974 | -6,853 | 2.70% | 163,482,002 |
| 2018-04-12 | 2018-04-10 | 17.509 | 8,494,827 | -5,140 | 2.70% | 148,739,994 |
| 2018-03-26 | 2018-03-22 | 17.860 | 8,499,967 | +6,853 | 2.70% | 151,806,593 |
| 2018-03-01 | 2018-02-27 | 18.420 | 8,493,114 | +1,713 | 2.70% | 156,442,920 |
| 2018-02-21 | 2018-02-15 | 18.560 | 8,491,401 | -1,713 | 2.70% | 157,600,807 |
| 2018-02-13 | 2018-02-09 | 17.860 | 8,493,114 | +3,427 | 2.70% | 151,684,200 |
| 2018-02-09 | 2018-02-07 | 18.490 | 8,489,687 | -1,714 | 2.70% | 156,974,395 |
| 2018-01-30 | 2018-01-26 | 20.988 | 8,491,401 | +8,567 | 2.70% | 178,217,768 |
| 2018-01-10 | 2018-01-08 | 17.089 | 8,482,834 | +11,994 | 2.69% | 144,965,283 |
| 2018-01-05 | 2018-01-03 | 15.665 | 8,470,840 | -85,668 | 2.69% | 132,696,955 |
| 2018-01-02 | 2017-12-28 | 14.731 | 8,556,508 | -17,134 | 2.72% | 126,048,557 |
| 2017-12-22 | 2017-12-20 | 14.148 | 8,573,642 | +6,425,091 | 3.21% | 121,296,963 |
| 2017-11-16 | 2017-11-14 | 14.381 | 2,148,551 | +70,248 | 1.17% | 30,898,567 |
| 2017-11-09 | 2017-11-07 | 13.727 | 2,078,303 | -1,713 | 1.13% | 28,529,762 |
| 2017-11-07 | 2017-11-03 | 14.264 | 2,080,016 | +71,961 | 1.13% | 29,670,157 |
| 2017-11-06 | 2017-11-02 | 14.498 | 2,008,055 | +1,713 | 1.10% | 29,112,477 |
| 2017-09-20 | 2017-09-18 | 12.000 | 2,006,342 | -8,567 | 1.09% | 24,075,762 |
| 2017-09-15 | 2017-09-13 | 11.906 | 2,014,909 | -17,133 | 1.10% | 23,990,405 |
| 2017-08-28 | 2017-08-24 | 11.860 | 2,032,042 | +83,954 | 1.11% | 24,099,518 |
| 2017-05-18 | 2017-05-16 | 11.440 | 1,948,088 | +39,757 | 1.06% | 22,285,204 |
| 2017-05-16 | 2017-05-12 | 10.248 | 1,908,331 | -1,678 | 1.06% | 19,556,402 |
| 2017-04-21 | 2017-04-19 | 10.391 | 1,910,009 | -1,679 | 1.06% | 19,846,718 |
| 2017-03-30 | 2017-03-28 | 11.320 | 1,911,688 | +1,679 | 1.06% | 21,641,005 |
| 2017-03-29 | 2017-03-27 | 11.487 | 1,910,009 | -1,679 | 1.06% | 21,940,638 |
| 2017-03-28 | 2017-03-24 | 11.606 | 1,911,688 | +1,679 | 1.06% | 22,187,725 |
| 2017-03-27 | 2017-03-23 | 11.773 | 1,910,009 | +1,678 | 1.06% | 22,486,878 |
| 2017-03-22 | 2017-03-20 | 11.916 | 1,908,331 | -8,392 | 1.06% | 22,740,003 |
| 2017-03-17 | 2017-03-15 | 11.606 | 1,916,723 | -6,713 | 1.07% | 22,246,163 |
| 2017-03-16 | 2017-03-14 | 11.440 | 1,923,436 | +1,678 | 1.07% | 22,003,197 |
| 2017-03-15 | 2017-03-13 | 11.749 | 1,921,758 | -13,427 | 1.07% | 22,579,401 |
| 2017-03-14 | 2017-03-10 | 11.773 | 1,935,185 | +1,678 | 1.08% | 22,783,280 |
| 2017-03-13 | 2017-03-09 | 11.797 | 1,933,507 | +1,679 | 1.08% | 22,809,604 |
| 2017-03-08 | 2017-03-06 | 11.845 | 1,931,828 | +1,678 | 1.08% | 22,881,877 |
| 2017-03-07 | 2017-03-03 | 11.821 | 1,930,150 | -13,427 | 1.07% | 22,816,002 |
| 2017-03-02 | 2017-02-28 | 11.678 | 1,943,577 | +1,678 | 1.08% | 22,696,800 |
| 2017-03-01 | 2017-02-27 | 11.630 | 1,941,899 | +1,679 | 1.08% | 22,584,645 |
| 2017-02-28 | 2017-02-24 | 11.749 | 1,940,220 | +1,678 | 1.08% | 22,796,317 |
| 2017-02-27 | 2017-02-23 | 11.988 | 1,938,542 | +1,679 | 1.08% | 23,238,602 |
| 2017-02-24 | 2017-02-22 | 11.845 | 1,936,863 | +1,678 | 1.08% | 22,941,515 |
| 2017-02-20 | 2017-02-16 | 12.012 | 1,935,185 | +1,678 | 1.08% | 23,244,480 |
| 2017-02-15 | 2017-02-13 | 12.107 | 1,933,507 | +1,679 | 1.08% | 23,408,644 |
| 2017-02-09 | 2017-02-07 | 11.916 | 1,931,828 | +1,678 | 1.08% | 23,019,997 |
| 2017-01-19 | 2017-01-17 | 10.915 | 1,930,150 | +41,960 | 1.07% | 21,068,001 |
| 2017-01-18 | 2017-01-16 | 10.653 | 1,888,190 | +41,960 | 1.05% | 20,114,999 |
| 2017-01-10 | 2017-01-06 | 11.606 | 1,846,230 | +115,809 | 1.03% | 21,427,996 |
| 2017-01-05 | 2017-01-03 | 11.702 | 1,730,421 | -1,679 | 0.96% | 20,248,836 |
| 2016-12-09 | 2016-12-07 | 14.061 | 1,732,100 | +58,744 | 1.15% | 24,355,204 |
| 2016-12-07 | 2016-12-05 | 12.917 | 1,673,356 | -1,678 | 1.11% | 21,614,960 |
| 2016-12-05 | 2016-12-01 | 10.915 | 1,675,034 | -1,679 | 1.11% | 18,283,356 |
| 2016-11-30 | 2016-11-28 | 10.701 | 1,676,713 | +33,568 | 1.11% | 17,942,042 |
| 2016-10-26 | 2016-10-24 | 9.009 | 1,643,145 | -3,357 | 1.09% | 14,802,480 |
| 2016-10-18 | 2016-10-14 | 9.009 | 1,646,502 | -1,678 | 1.09% | 14,832,722 |
| 2016-08-05 | 2016-08-03 | 8.556 | 1,648,180 | -1,679 | 1.09% | 14,101,519 |
| 2016-07-27 | 2016-07-25 | 8.961 | 1,649,859 | -1,678 | 1.09% | 14,784,324 |
| 2016-07-12 | 2016-07-08 | 9.032 | 1,651,537 | +1,678 | 1.09% | 14,917,441 |
| 2016-04-13 | 2016-04-11 | 9.175 | 1,649,859 | +58,744 | 1.09% | 15,138,204 |
| 2016-04-05 | 2016-03-31 | 9.056 | 1,591,115 | +1,679 | 1.05% | 14,409,601 |
| 2016-03-21 | 2016-03-17 | 9.056 | 1,589,436 | -1,679 | 1.05% | 14,394,396 |
| 2016-03-03 | 2016-03-01 | 9.175 | 1,591,115 | +3,357 | 1.05% | 14,599,201 |
| 2015-12-30 | 2015-12-28 | 10.677 | 1,587,758 | -8,392 | 1.05% | 16,952,319 |
| 2015-11-27 | 2015-11-25 | 10.486 | 1,596,150 | -3,357 | 1.06% | 16,737,600 |
| 2015-11-16 | 2015-11-12 | 10.272 | 1,599,507 | -1,678 | 1.06% | 16,429,722 |
| 2015-11-10 | 2015-11-06 | 10.391 | 1,601,185 | -1,679 | 1.06% | 16,637,758 |
| 2015-11-06 | 2015-11-04 | 10.510 | 1,602,864 | -1,678 | 1.06% | 16,846,204 |
| 2015-11-05 | 2015-11-03 | 10.510 | 1,604,542 | -33,568 | 1.06% | 16,863,840 |
| 2015-11-04 | 2015-11-02 | 10.868 | 1,638,110 | -1,678 | 1.08% | 17,802,242 |
| 2015-11-03 | 2015-10-30 | 10.915 | 1,639,788 | -1,679 | 1.09% | 17,898,638 |
| 2015-10-23 | 2015-10-20 | 9.414 | 1,641,467 | -1,678 | 1.09% | 15,452,404 |
| 2015-10-19 | 2015-10-15 | 9.533 | 1,643,145 | -5,035 | 1.09% | 15,664,000 |
| 2015-10-16 | 2015-10-14 | 9.271 | 1,648,180 | +1,678 | 1.09% | 15,279,919 |
| 2015-10-13 | 2015-10-09 | 9.175 | 1,646,502 | +3,357 | 1.09% | 15,107,402 |
| 2015-10-09 | 2015-10-07 | 9.295 | 1,643,145 | +1,678 | 1.09% | 15,272,400 |
| 2015-10-06 | 2015-10-02 | 9.438 | 1,641,467 | +1,679 | 1.09% | 15,491,524 |
| 2015-10-05 | 2015-09-30 | 9.438 | 1,639,788 | +6,713 | 1.09% | 15,475,678 |
| 2015-09-29 | 2015-09-24 | 9.247 | 1,633,075 | +26,855 | 1.08% | 15,100,963 |
| 2015-09-25 | 2015-09-23 | 9.509 | 1,606,220 | -15,106 | 1.06% | 15,273,717 |
| 2015-08-26 | 2015-08-24 | 9.056 | 1,621,326 | +82,241 | 1.07% | 14,683,201 |
| 2015-08-25 | 2015-08-21 | 10.010 | 1,539,085 | -1,678 | 1.02% | 15,405,603 |
| 2015-08-24 | 2015-08-20 | 10.272 | 1,540,763 | +82,241 | 1.02% | 15,826,319 |
| 2015-08-21 | 2015-08-19 | 11.392 | 1,458,522 | +151,055 | 0.97% | 16,615,281 |
| 2015-08-20 | 2015-08-18 | 10.486 | 1,307,467 | +1,679 | 0.87% | 13,710,403 |
| 2015-08-19 | 2015-08-17 | 11.630 | 1,305,788 | -1,679 | 0.86% | 15,186,556 |
| 2015-08-18 | 2015-08-14 | 11.559 | 1,307,467 | +1,679 | 0.87% | 15,112,603 |
| 2015-08-17 | 2015-08-13 | 11.535 | 1,305,788 | +92,311 | 0.86% | 15,062,076 |
| 2015-08-14 | 2015-08-12 | 12.512 | 1,213,477 | +97,347 | 0.80% | 15,183,002 |
| 2015-08-05 | 2015-08-03 | 12.750 | 1,116,130 | -1,679 | 0.74% | 14,230,998 |
| 2015-07-30 | 2015-07-28 | 13.584 | 1,117,809 | +45,317 | 0.74% | 15,184,806 |
| 2015-07-29 | 2015-07-27 | 13.823 | 1,072,492 | -5,035 | 0.71% | 14,824,800 |
| 2015-07-28 | 2015-07-24 | 14.728 | 1,077,527 | +3,357 | 0.71% | 15,870,238 |
| 2015-07-23 | 2015-07-21 | 14.681 | 1,074,170 | -8,392 | 0.71% | 15,769,595 |
| 2015-07-17 | 2015-07-15 | 13.823 | 1,082,562 | +30,211 | 0.72% | 14,963,996 |
| 2015-07-16 | 2015-07-14 | 14.776 | 1,052,351 | +1,678 | 0.70% | 15,549,596 |
| 2015-07-15 | 2015-07-13 | 15.253 | 1,050,673 | +1,679 | 0.70% | 16,025,602 |
| 2015-07-14 | 2015-07-10 | 14.514 | 1,048,994 | +21,819 | 0.69% | 15,224,993 |
| 2015-07-13 | 2015-07-09 | 11.916 | 1,027,175 | +6,713 | 0.68% | 12,239,995 |
| 2015-07-10 | 2015-07-08 | 8.341 | 1,020,462 | +240,010 | 0.81% | 8,512,001 |
| 2015-07-09 | 2015-07-07 | 11.892 | 780,452 | +82,241 | 0.62% | 9,281,401 |
| 2015-07-08 | 2015-07-06 | 12.393 | 698,211 | +93,990 | 0.55% | 8,652,803 |
| 2015-07-07 | 2015-07-03 | 15.229 | 604,221 | +1,679 | 0.48% | 9,201,603 |
| 2015-07-02 | 2015-06-29 | 17.445 | 602,542 | +3,356 | 0.48% | 10,511,512 |
| 2015-06-30 | 2015-06-26 | 19.066 | 599,186 | +1,679 | 0.48% | 11,424,007 |
| 2015-06-29 | 2015-06-25 | 19.638 | 597,507 | +1,678 | 0.47% | 11,733,755 |
| 2015-06-25 | 2015-06-23 | 19.662 | 595,829 | +1,679 | 0.47% | 11,715,003 |
| 2015-06-23 | 2015-06-19 | 19.781 | 594,150 | +3,356 | 0.47% | 11,752,790 |
| 2015-06-16 | 2015-06-12 | 23.546 | 590,794 | +1,679 | 0.47% | 13,911,047 |
| 2015-06-12 | 2015-06-10 | 19.376 | 589,115 | +3,356 | 0.47% | 11,414,514 |
| 2015-06-11 | 2015-06-09 | 17.755 | 585,759 | +31,890 | 0.47% | 10,400,208 |
| 2015-06-10 | 2015-06-08 | 17.612 | 553,869 | +33,568 | 0.44% | 9,754,798 |
| 2015-06-09 | 2015-06-05 | 17.183 | 520,301 | +11,748 | 0.41% | 8,940,395 |
| 2015-06-08 | 2015-06-04 | 19.304 | 508,553 | -1,678 | 0.40% | 9,817,209 |
| 2015-06-04 | 2015-06-02 | 21.568 | 510,231 | -25,176 | 0.41% | 11,004,802 |
| 2015-06-03 | 2015-06-01 | 15.849 | 535,407 | +11,749 | 0.43% | 8,485,403 |
| 2015-06-02 | 2015-05-29 | 12.703 | 523,658 | -6,714 | 0.42% | 6,651,839 |
| 2015-06-01 | 2015-05-28 | 12.393 | 530,372 | +1,679 | 0.42% | 6,572,805 |
| 2015-05-29 | 2015-05-27 | 11.011 | 528,693 | +15,105 | 0.42% | 5,821,198 |
| 2015-05-28 | 2015-05-26 | 11.606 | 513,588 | +130,915 | 0.41% | 5,960,883 |
| 2015-05-26 | 2015-05-21 | 9.914 | 382,673 | -1,679 | 0.30% | 3,793,918 |
| 2015-05-22 | 2015-05-20 | 9.414 | 384,352 | +1,679 | 0.31% | 3,618,204 |
| 2015-05-21 | 2015-05-19 | 9.795 | 382,673 | +15,105 | 0.30% | 3,748,318 |
| 2015-05-18 | 2015-05-14 | 9.461 | 367,568 | +1,679 | 0.29% | 3,477,723 |
| 2015-05-15 | 2015-05-13 | 9.986 | 365,889 | +5,035 | 0.29% | 3,653,677 |
| 2015-05-14 | 2015-05-12 | 10.200 | 360,854 | +6,713 | 0.29% | 3,680,799 |
| 2015-05-13 | 2015-05-11 | 10.772 | 354,141 | +1,679 | 0.28% | 3,814,885 |
| 2015-05-12 | 2015-05-08 | 10.367 | 352,462 | +6,713 | 0.28% | 3,653,998 |
| 2015-05-11 | 2015-05-07 | 10.105 | 345,749 | -60,422 | 0.27% | 3,493,764 |
| 2015-05-08 | 2015-05-06 | 10.629 | 406,171 | -21,819 | 0.32% | 4,317,284 |
| 2015-05-07 | 2015-05-05 | 11.630 | 427,990 | +16,784 | 0.34% | 4,977,603 |
| 2015-05-06 | 2015-05-04 | 12.321 | 411,206 | -587,437 | 0.33% | 5,066,602 |
| 2015-05-05 | 2015-04-30 | 10.391 | 998,643 | +28,533 | 0.79% | 10,376,803 |
| 2015-05-04 | 2015-04-29 | 10.272 | 970,110 | -6,714 | 0.77% | 9,964,719 |
| 2015-04-30 | 2015-04-28 | 10.224 | 976,824 | +5,036 | 0.78% | 9,987,123 |
| 2015-04-29 | 2015-04-27 | 10.010 | 971,788 | -93,990 | 0.77% | 9,727,195 |
| 2015-04-28 | 2015-04-24 | 9.962 | 1,065,778 | -214,834 | 0.85% | 10,617,196 |
| 2015-04-27 | 2015-04-23 | 10.057 | 1,280,612 | -293,719 | 1.02% | 12,879,435 |
| 2015-04-24 | 2015-04-22 | 10.200 | 1,574,331 | -245,045 | 1.25% | 16,058,561 |
| 2015-04-23 | 2015-04-21 | 10.129 | 1,819,376 | -164,482 | 1.45% | 18,428,000 |
| 2015-04-22 | 2015-04-20 | 9.867 | 1,983,858 | -35,247 | 1.58% | 19,573,916 |
| 2015-04-21 | 2015-04-17 | 10.010 | 2,019,105 | -1,678 | 1.60% | 20,210,404 |
| 2015-04-20 | 2015-04-16 | 9.986 | 2,020,783 | -83,920 | 1.61% | 20,179,040 |
| 2015-04-17 | 2015-04-15 | 9.986 | 2,104,703 | +5,036 | 1.67% | 21,017,044 |
| 2015-04-16 | 2015-04-14 | 9.771 | 2,099,667 | -1,679 | 1.67% | 20,516,396 |
| 2015-04-15 | 2015-04-13 | 10.010 | 2,101,346 | -8,392 | 1.67% | 21,033,602 |
| 2015-04-14 | 2015-04-10 | 10.153 | 2,109,738 | +1,679 | 1.68% | 21,419,283 |
| 2015-04-10 | 2015-04-08 | 10.415 | 2,108,059 | -8,392 | 1.67% | 21,954,877 |
| 2015-04-09 | 2015-04-02 | 10.677 | 2,116,451 | -46,995 | 1.68% | 22,597,117 |
| 2015-04-08 | 2015-04-01 | 10.772 | 2,163,446 | +110,774 | 1.72% | 23,305,117 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,052,672 | +38,603 | 1.63% | 20,595,316 |
| 2015-04-01 | 2015-03-30 | 10.248 | 2,014,069 | +256,793 | 1.60% | 20,639,996 |
| 2015-03-31 | 2015-03-27 | 10.105 | 1,757,276 | -203,085 | 1.40% | 17,757,124 |
| 2015-03-30 | 2015-03-26 | 8.746 | 1,960,361 | +179,588 | 1.56% | 17,146,241 |
| 2015-03-27 | 2015-03-25 | 8.127 | 1,780,773 | +45,317 | 1.41% | 14,472,040 |
| 2015-03-25 | 2015-03-23 | 7.793 | 1,735,456 | -28,533 | 1.38% | 13,524,716 |
| 2015-03-24 | 2015-03-20 | 8.151 | 1,763,989 | +20,141 | 1.40% | 14,377,679 |
| 2015-03-23 | 2015-03-19 | 8.294 | 1,743,848 | -65,458 | 1.39% | 14,462,876 |
| 2015-03-20 | 2015-03-18 | 8.532 | 1,809,306 | +260,151 | 1.44% | 15,436,963 |
| 2015-03-19 | 2015-03-17 | 7.388 | 1,549,155 | +8,392 | 1.23% | 11,445,200 |
| 2015-03-18 | 2015-03-16 | 7.412 | 1,540,763 | +43,638 | 1.22% | 11,419,919 |
| 2015-03-16 | 2015-03-12 | 7.317 | 1,497,125 | +23,498 | 1.19% | 10,953,760 |
| 2015-03-13 | 2015-03-11 | 7.412 | 1,473,627 | +355,818 | 1.17% | 10,922,317 |
| 2015-03-12 | 2015-03-10 | 7.221 | 1,117,809 | +347,427 | 0.89% | 8,071,923 |
| 2015-03-10 | 2015-03-06 | 6.816 | 770,382 | +75,528 | 0.61% | 5,250,963 |
| 2015-02-27 | 2015-02-25 | 6.935 | 694,854 | -1,678 | 0.55% | 4,818,960 |
| 2015-02-26 | 2015-02-24 | 7.031 | 696,532 | -1,679 | 0.55% | 4,896,998 |
| 2015-02-24 | 2015-02-18 | 7.031 | 698,211 | -3,357 | 0.55% | 4,908,802 |
| 2015-02-23 | 2015-02-16 | 6.816 | 701,568 | +6,714 | 0.56% | 4,781,923 |
| 2015-02-17 | 2015-02-13 | 6.697 | 694,854 | +38,603 | 0.55% | 4,653,360 |
| 2015-02-16 | 2015-02-12 | 7.293 | 656,251 | -77,206 | 0.52% | 4,785,840 |
| 2015-02-12 | 2015-02-10 | 7.889 | 733,457 | +1,678 | 0.58% | 5,785,880 |
| 2015-02-11 | 2015-02-09 | 7.936 | 731,779 | -1,678 | 0.58% | 5,807,524 |
| 2015-02-10 | 2015-02-06 | 8.174 | 733,457 | -246,723 | 0.58% | 5,995,640 |
| 2015-02-09 | 2015-02-05 | 8.222 | 980,180 | +8,392 | 0.78% | 8,059,196 |
| 2015-02-06 | 2015-02-04 | 8.222 | 971,788 | -109,096 | 0.77% | 7,990,196 |
| 2015-02-05 | 2015-02-03 | 7.889 | 1,080,884 | -5,035 | 0.86% | 8,526,561 |
| 2015-02-04 | 2015-02-02 | 8.151 | 1,085,919 | +1,678 | 0.86% | 8,850,959 |
| 2015-02-02 | 2015-01-29 | 8.341 | 1,084,241 | -251,758 | 0.86% | 9,044,002 |
| 2015-01-30 | 2015-01-28 | 8.317 | 1,335,999 | -109,096 | 1.06% | 11,112,157 |
| 2015-01-29 | 2015-01-27 | 8.365 | 1,445,095 | -154,412 | 1.15% | 12,088,442 |
| 2015-01-28 | 2015-01-26 | 8.222 | 1,599,507 | -1,678 | 1.27% | 13,151,402 |
| 2015-01-27 | 2015-01-23 | 7.865 | 1,601,185 | +97,346 | 1.27% | 12,592,798 |
| 2015-01-20 | 2015-01-16 | 7.865 | 1,503,839 | +1,679 | 1.19% | 11,827,204 |
| 2015-01-09 | 2015-01-07 | 8.055 | 1,502,160 | -5,035 | 1.19% | 12,100,399 |
| 2015-01-06 | 2015-01-02 | 7.889 | 1,507,195 | -5,035 | 1.20% | 11,889,518 |
| 2014-12-30 | 2014-12-24 | 7.746 | 1,512,230 | -65,458 | 1.20% | 11,712,996 |
| 2014-12-29 | 2014-12-22 | 7.483 | 1,577,688 | -85,598 | 1.25% | 11,806,402 |
| 2014-12-19 | 2014-12-17 | 7.531 | 1,663,286 | -3,356 | 1.32% | 12,526,243 |
| 2014-12-18 | 2014-12-16 | 7.793 | 1,666,642 | +134,271 | 1.32% | 12,988,436 |
| 2014-12-17 | 2014-12-15 | 8.032 | 1,532,371 | -85,598 | 1.22% | 12,307,239 |
| 2014-12-11 | 2014-12-09 | 6.316 | 1,617,969 | +80,563 | 1.29% | 10,218,399 |
| 2014-12-10 | 2014-12-08 | 4.814 | 1,537,406 | +67,135 | 1.22% | 7,401,278 |
| 2014-12-09 | 2014-12-05 | 4.671 | 1,470,271 | -28,532 | 1.17% | 6,867,841 |
| 2014-12-08 | 2014-12-04 | 4.695 | 1,498,803 | +490,090 | 1.19% | 7,036,838 |
| 2014-12-04 | 2014-12-02 | 4.433 | 1,008,713 | +1,678 | 0.80% | 4,471,440 |
| 2014-12-02 | 2014-11-28 | 4.051 | 1,007,035 | +16,784 | 0.80% | 4,080,001 |
| 2014-11-28 | 2014-11-26 | 4.242 | 990,251 | +38,603 | 0.79% | 4,200,801 |
| 2014-11-26 | 2014-11-24 | 4.290 | 951,648 | +104,060 | 0.76% | 4,082,401 |
| 2014-11-25 | 2014-11-21 | 4.600 | 847,588 | +1,679 | 0.67% | 3,898,602 |
| 2014-11-19 | 2014-11-17 | 4.909 | 845,909 | +100,703 | 0.67% | 4,152,959 |
| 2014-11-18 | 2014-11-14 | 4.695 | 745,206 | -124,201 | 0.59% | 3,498,721 |
| 2014-11-17 | 2014-11-13 | 4.695 | 869,407 | -206,442 | 0.69% | 4,081,842 |
| 2014-11-14 | 2014-11-12 | 5.076 | 1,075,849 | +161,126 | 0.85% | 5,461,321 |
| 2014-11-13 | 2014-11-11 | 4.433 | 914,723 | +10,070 | 0.73% | 4,054,799 |
| 2014-11-12 | 2014-11-10 | 3.289 | 904,653 | +6,714 | 0.72% | 2,975,280 |
| 2014-11-07 | 2014-11-05 | 3.384 | 897,939 | +193,015 | 0.71% | 3,038,799 |
| 2014-11-06 | 2014-11-04 | 3.599 | 704,924 | +290,361 | 0.56% | 2,536,799 |
| 2014-11-05 | 2014-11-03 | 3.003 | 414,563 | +30,211 | 0.33% | 1,244,881 |
| 2014-11-04 | 2014-10-31 | 2.574 | 384,352 | +250,081 | 0.31% | 989,281 |
| 2014-11-03 | 2014-10-30 | 2.216 | 134,271 | +83,919 | 0.11% | 297,599 |
| 2014-10-22 | 2014-10-20 | 2.216 | 50,352 | -6,713 | 0.04% | 111,601 |
| 2014-09-22 | 2014-09-18 | 2.193 | 57,065 | -5,035 | 0.05% | 125,119 |
| 2014-09-05 | 2014-09-03 | 2.121 | 62,100 | +5,035 | 0.05% | 131,719 |
| 2014-08-13 | 2014-08-11 | 1.954 | 57,065 | -41,960 | 0.05% | 111,519 |
| 2014-07-11 | 2014-07-09 | 1.859 | 99,025 | +1,678 | 0.08% | 184,080 |
| 2014-06-24 | 2014-06-20 | 1.907 | 97,347 | -3,356 | 0.08% | 185,601 |
| 2014-05-28 | 2014-05-26 | 2.145 | 100,703 | -41,960 | 0.08% | 215,999 |
| 2014-05-22 | 2014-05-20 | 2.193 | 142,663 | +41,960 | 0.11% | 312,799 |
| 2014-05-21 | 2014-05-19 | 2.312 | 100,703 | +1,678 | 0.08% | 232,799 |
| 2014-05-12 | 2014-05-08 | 1.930 | 99,025 | -5,035 | 0.08% | 191,160 |
| 2014-05-08 | 2014-05-05 | 1.954 | 104,060 | +73,849 | 0.08% | 203,360 |
| 2014-05-07 | 2014-05-02 | 1.954 | 30,211 | +11,749 | 0.02% | 59,040 |
| 2014-05-02 | 2014-04-29 | 2.022 | 18,462 | -40,650 | 0.01% | 37,329 |
| 2014-04-17 | 2014-04-15 | 1.924 | 59,112 | +24,630 | 0.05% | 113,761 |
| 2014-04-16 | 2014-04-14 | 1.973 | 34,482 | +14,778 | 0.03% | 68,040 |
| 2014-04-15 | 2014-04-11 | 1.924 | 19,704 | +1,642 | 0.02% | 37,920 |
| 2014-03-31 | 2014-03-27 | 1.973 | 18,062 | -41,050 | 0.01% | 35,640 |
| 2014-03-27 | 2014-03-25 | 1.924 | 59,112 | +41,050 | 0.05% | 113,761 |
| 2014-03-12 | 2014-03-10 | 2.144 | 18,062 | +8,210 | 0.01% | 38,720 |
| 2014-03-11 | 2014-03-07 | 2.290 | 9,852 | -16,420 | 0.01% | 22,560 |
| 2014-03-10 | 2014-03-06 | 2.412 | 26,272 | +21,346 | 0.02% | 63,360 |
| 2014-02-11 | 2014-02-07 | 1.803 | 4,926 | -3,284 | 0.00% | 8,880 |
| 2014-01-16 | 2014-01-14 | 1.608 | 8,210 | +1,642 | 0.01% | 13,200 |
| 2014-01-10 | 2014-01-08 | 1.681 | 6,568 | +1,642 | 0.01% | 11,040 |
| 2013-11-08 | 2013-11-06 | 1.876 | 4,926 | -3,284 | 0.00% | 9,240 |
| 2013-11-07 | 2013-11-05 | 1.851 | 8,210 | +3,284 | 0.01% | 15,200 |
| 2013-08-02 | 2013-07-31 | 1.778 | 4,926 | -1,642 | 0.00% | 8,760 |
| 2013-07-24 | 2013-07-22 | 1.827 | 6,568 | +1,642 | 0.01% | 12,000 |
| 2013-05-31 | 2013-05-29 | 1.949 | 4,926 | -8,210 | 0.00% | 9,600 |
| 2013-05-28 | 2013-05-24 | 2.071 | 13,136 | -18,062 | 0.01% | 27,200 |
| 2013-05-22 | 2013-05-20 | 2.217 | 31,198 | -18,062 | 0.03% | 69,160 |
| 2013-05-21 | 2013-05-16 | 2.558 | 49,260 | +8,210 | 0.04% | 126,001 |
| 2013-05-20 | 2013-05-15 | 3.167 | 41,050 | +37,766 | 0.03% | 130,001 |
| 2013-05-10 | 2013-05-08 | 2.051 | 3,284 | +164 | 0.00% | 6,737 |
| 2013-02-21 | 2013-02-19 | 2.051 | 3,120 | -24,958 | 0.00% | 6,400 |
| 2013-02-06 | 2013-02-04 | 1.949 | 28,078 | +24,958 | 0.02% | 54,720 |
| 2013-01-28 | 2013-01-24 | 1.949 | 3,120 | +3,120 | 0.00% | 6,080 |
| 2013-01-16 | 2013-01-14 | 1.795 | 0 | -7,799 | ||
| 2012-12-18 | 2012-12-14 | 1.590 | 7,799 | 0.01% | 12,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy