History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 177,308 | +0 | 0.01% | 3,049,698 |
| 2025-10-13 | 2025-10-09 | 17.130 | 177,308 | +0 | 0.01% | 3,037,286 |
| 2025-10-10 | 2025-10-08 | 17.110 | 177,308 | +0 | 0.01% | 3,033,740 |
| 2025-10-09 | 2025-10-06 | 17.240 | 177,308 | +0 | 0.01% | 3,056,790 |
| 2025-10-08 | 2025-10-03 | 17.160 | 177,308 | +0 | 0.01% | 3,042,605 |
| 2025-10-06 | 2025-10-02 | 17.310 | 177,308 | +0 | 0.01% | 3,069,201 |
| 2025-10-03 | 2025-09-30 | 17.890 | 177,308 | +0 | 0.01% | 3,172,040 |
| 2025-10-02 | 2025-09-29 | 17.550 | 177,308 | +0 | 0.01% | 3,111,755 |
| 2025-09-30 | 2025-09-26 | 17.460 | 177,308 | +0 | 0.01% | 3,095,798 |
| 2025-09-29 | 2025-09-25 | 17.760 | 177,308 | +0 | 0.01% | 3,148,990 |
| 2025-09-26 | 2025-09-24 | 17.880 | 177,308 | +0 | 0.01% | 3,170,267 |
| 2025-09-25 | 2025-09-23 | 17.540 | 177,308 | +0 | 0.01% | 3,109,982 |
| 2025-09-24 | 2025-09-22 | 18.060 | 177,308 | +0 | 0.01% | 3,202,182 |
| 2025-09-23 | 2025-09-19 | 17.970 | 177,308 | +0 | 0.01% | 3,186,225 |
| 2025-09-22 | 2025-09-18 | 17.760 | 177,308 | +0 | 0.01% | 3,148,990 |
| 2025-09-19 | 2025-09-17 | 18.100 | 177,308 | +0 | 0.01% | 3,209,275 |
| 2025-09-18 | 2025-09-16 | 17.930 | 177,308 | +0 | 0.01% | 3,179,132 |
| 2025-09-17 | 2025-09-15 | 18.000 | 177,308 | +0 | 0.01% | 3,191,544 |
| 2025-09-16 | 2025-09-12 | 18.000 | 177,308 | +0 | 0.01% | 3,191,544 |
| 2025-09-15 | 2025-09-11 | 17.990 | 177,308 | +0 | 0.01% | 3,189,771 |
| 2025-09-12 | 2025-09-10 | 18.340 | 177,308 | +0 | 0.01% | 3,251,829 |
| 2025-09-11 | 2025-09-09 | 18.580 | 177,308 | +0 | 0.01% | 3,294,383 |
| 2025-09-10 | 2025-09-08 | 18.000 | 177,308 | +0 | 0.01% | 3,191,544 |
| 2025-09-09 | 2025-09-05 | 17.330 | 177,308 | +0 | 0.01% | 3,072,748 |
| 2025-09-08 | 2025-09-04 | 17.130 | 177,308 | +0 | 0.01% | 3,037,286 |
| 2025-09-05 | 2025-09-03 | 17.130 | 177,308 | +0 | 0.01% | 3,037,286 |
| 2025-09-04 | 2025-09-02 | 17.460 | 177,308 | +0 | 0.01% | 3,095,798 |
| 2025-09-03 | 2025-09-01 | 18.030 | 177,308 | +0 | 0.01% | 3,196,863 |
| 2025-09-02 | 2025-08-29 | 18.520 | 177,308 | +0 | 0.01% | 3,283,744 |
| 2025-09-01 | 2025-08-28 | 18.040 | 177,308 | +0 | 0.01% | 3,198,636 |
| 2025-08-29 | 2025-08-27 | 17.700 | 177,308 | -430 | 0.01% | 3,138,352 |
| 2025-08-27 | 2025-08-25 | 18.900 | 177,738 | -753 | 0.01% | 3,359,248 |
| 2025-08-25 | 2025-08-21 | 18.530 | 178,491 | -3,000 | 0.01% | 3,307,438 |
| 2025-07-11 | 2025-07-09 | 16.640 | 181,491 | -26,000 | 0.01% | 3,020,010 |
| 2025-07-08 | 2025-07-04 | 16.800 | 207,491 | +144 | 0.01% | 3,485,849 |
| 2025-06-25 | 2025-06-23 | 16.140 | 207,347 | +68,000 | 0.01% | 3,346,581 |
| 2025-06-16 | 2025-06-12 | 16.540 | 139,347 | -10,000 | 0.01% | 2,304,799 |
| 2025-05-27 | 2025-05-23 | 16.144 | 149,347 | +12,060 | 0.01% | 2,411,007 |
| 2025-05-13 | 2025-05-09 | 16.731 | 137,287 | +9,193 | 0.01% | 2,296,962 |
| 2025-04-30 | 2025-04-28 | 17.645 | 128,094 | +45,043 | 0.01% | 2,260,205 |
| 2025-04-14 | 2025-04-10 | 18.189 | 83,051 | -2,758 | 0.00% | 1,510,599 |
| 2025-04-10 | 2025-04-08 | 17.297 | 85,809 | -117,729 | 0.00% | 1,484,219 |
| 2025-04-08 | 2025-04-03 | 18.711 | 203,538 | -55,154 | 0.01% | 3,808,396 |
| 2025-04-07 | 2025-04-02 | 17.732 | 258,692 | -81,813 | 0.01% | 4,587,105 |
| 2025-04-03 | 2025-04-01 | 17.862 | 340,505 | -920 | 0.02% | 6,082,257 |
| 2025-03-27 | 2025-03-25 | 17.144 | 341,425 | -36,769 | 0.02% | 5,853,554 |
| 2025-03-26 | 2025-03-24 | 17.036 | 378,194 | -15,628 | 0.02% | 6,442,798 |
| 2025-03-11 | 2025-03-07 | 16.970 | 393,822 | +2,758 | 0.02% | 6,683,327 |
| 2025-02-28 | 2025-02-26 | 17.123 | 391,064 | +4,596 | 0.02% | 6,696,081 |
| 2025-02-27 | 2025-02-25 | 16.144 | 386,468 | +16,547 | 0.02% | 6,239,008 |
| 2025-02-21 | 2025-02-19 | 15.578 | 369,921 | +919 | 0.02% | 5,762,622 |
| 2025-01-27 | 2025-01-23 | 13.359 | 369,002 | -11,031 | 0.02% | 4,929,413 |
| 2025-01-08 | 2025-01-06 | 13.206 | 380,033 | +18,385 | 0.02% | 5,018,895 |
| 2025-01-03 | 2024-12-31 | 14.207 | 361,648 | +6,435 | 0.02% | 5,138,039 |
| 2025-01-02 | 2024-12-27 | 13.794 | 355,213 | +9,192 | 0.02% | 4,899,776 |
| 2024-11-26 | 2024-11-22 | 13.816 | 346,021 | +9,193 | 0.02% | 4,780,511 |
| 2024-11-22 | 2024-11-20 | 15.230 | 336,828 | +6,434 | 0.02% | 5,129,846 |
| 2024-11-11 | 2024-11-07 | 17.014 | 330,394 | -10,111 | 0.02% | 5,621,303 |
| 2024-11-07 | 2024-11-05 | 16.535 | 340,505 | +11,031 | 0.02% | 5,630,347 |
| 2024-10-24 | 2024-10-22 | 15.883 | 329,474 | -125,937 | 0.02% | 5,232,896 |
| 2024-10-23 | 2024-10-21 | 15.883 | 455,411 | -20,224 | 0.02% | 7,233,100 |
| 2024-10-10 | 2024-10-08 | 17.101 | 475,635 | +4,597 | 0.03% | 8,133,818 |
| 2024-10-09 | 2024-10-07 | 19.364 | 471,038 | +3,677 | 0.03% | 9,121,034 |
| 2024-10-07 | 2024-10-03 | 19.516 | 467,361 | +2,757 | 0.03% | 9,121,012 |
| 2024-10-04 | 2024-10-02 | 20.626 | 464,604 | -34,012 | 0.03% | 9,582,733 |
| 2024-10-03 | 2024-09-30 | 18.319 | 498,616 | -46,881 | 0.03% | 9,134,324 |
| 2024-10-02 | 2024-09-27 | 16.927 | 545,497 | +84,570 | 0.03% | 9,233,579 |
| 2024-09-24 | 2024-09-20 | 12.619 | 460,927 | -919 | 0.02% | 5,816,453 |
| 2024-09-17 | 2024-09-13 | 11.531 | 461,846 | -1,838 | 0.02% | 5,325,632 |
| 2024-09-13 | 2024-09-11 | 11.270 | 463,684 | +1,838 | 0.03% | 5,225,766 |
| 2024-09-11 | 2024-09-09 | 12.467 | 461,846 | -919 | 0.02% | 5,757,712 |
| 2024-09-04 | 2024-09-02 | 12.771 | 462,765 | +919 | 0.02% | 5,910,126 |
| 2024-08-30 | 2024-08-28 | 12.750 | 461,846 | +919 | 0.02% | 5,888,340 |
| 2024-07-08 | 2024-07-04 | 16.927 | 460,927 | +25,300 | 0.02% | 7,802,070 |
| 2024-05-31 | 2024-05-29 | 17.449 | 435,627 | +2,758 | 0.02% | 7,601,289 |
| 2024-05-28 | 2024-05-24 | 20.646 | 432,869 | +31,437 | 0.02% | 8,936,803 |
| 2024-05-21 | 2024-05-17 | 21.842 | 401,432 | +2,557 | 0.02% | 8,768,084 |
| 2024-05-20 | 2024-05-16 | 21.560 | 398,875 | -21,312 | 0.02% | 8,599,939 |
| 2024-05-14 | 2024-05-10 | 21.607 | 420,187 | -852 | 0.03% | 9,079,152 |
| 2024-05-10 | 2024-05-08 | 20.669 | 421,039 | -17,902 | 0.03% | 8,702,445 |
| 2024-05-09 | 2024-05-07 | 20.622 | 438,941 | -17,050 | 0.03% | 9,051,865 |
| 2024-05-06 | 2024-05-02 | 19.074 | 455,991 | -5,967 | 0.03% | 8,697,408 |
| 2024-05-03 | 2024-04-30 | 18.323 | 461,958 | +7,672 | 0.03% | 8,464,408 |
| 2024-04-30 | 2024-04-26 | 17.033 | 454,286 | -26,427 | 0.03% | 7,737,649 |
| 2024-04-29 | 2024-04-25 | 15.648 | 480,713 | +7,672 | 0.03% | 7,522,371 |
| 2024-03-26 | 2024-03-22 | 16.446 | 473,041 | -20,459 | 0.03% | 7,779,646 |
| 2024-03-22 | 2024-03-20 | 14.030 | 493,500 | +32,394 | 0.03% | 6,923,591 |
| 2024-03-15 | 2024-03-13 | 13.678 | 461,106 | +23,017 | 0.03% | 6,306,848 |
| 2024-03-14 | 2024-03-12 | 14.522 | 438,089 | -5,115 | 0.03% | 6,362,035 |
| 2024-03-13 | 2024-03-11 | 13.795 | 443,204 | -852 | 0.03% | 6,113,980 |
| 2024-03-07 | 2024-03-05 | 13.584 | 444,056 | +17,049 | 0.03% | 6,031,973 |
| 2024-02-27 | 2024-02-23 | 15.179 | 427,007 | -852 | 0.03% | 6,481,601 |
| 2024-02-14 | 2024-02-07 | 14.100 | 427,859 | +17,050 | 0.03% | 6,032,790 |
| 2024-01-22 | 2024-01-18 | 16.305 | 410,809 | +852 | 0.03% | 6,698,349 |
| 2024-01-15 | 2024-01-11 | 18.206 | 409,957 | -852 | 0.03% | 7,463,509 |
| 2024-01-12 | 2024-01-10 | 17.783 | 410,809 | -68,199 | 0.03% | 7,305,538 |
| 2024-01-05 | 2024-01-03 | 18.393 | 479,008 | -10,230 | 0.03% | 8,810,527 |
| 2023-12-19 | 2023-12-15 | 18.745 | 489,238 | +5,115 | 0.03% | 9,170,859 |
| 2023-12-18 | 2023-12-14 | 18.511 | 484,123 | -9,377 | 0.03% | 8,961,398 |
| 2023-12-01 | 2023-11-29 | 18.675 | 493,500 | +28,132 | 0.03% | 9,216,017 |
| 2023-11-30 | 2023-11-28 | 19.543 | 465,368 | +5,967 | 0.03% | 9,094,620 |
| 2023-11-29 | 2023-11-27 | 20.129 | 459,401 | -852 | 0.03% | 9,247,456 |
| 2023-11-22 | 2023-11-20 | 20.646 | 460,253 | +8,524 | 0.03% | 9,502,160 |
| 2023-11-20 | 2023-11-16 | 20.153 | 451,729 | +26,427 | 0.03% | 9,103,621 |
| 2023-11-15 | 2023-11-13 | 19.027 | 425,302 | +11,083 | 0.03% | 8,092,102 |
| 2023-11-14 | 2023-11-10 | 19.355 | 414,219 | +7,672 | 0.03% | 8,017,279 |
| 2023-11-10 | 2023-11-08 | 20.763 | 406,547 | +5,115 | 0.03% | 8,441,062 |
| 2023-11-01 | 2023-10-30 | 21.044 | 401,432 | +17,050 | 0.03% | 8,447,875 |
| 2023-10-26 | 2023-10-24 | 20.599 | 384,382 | +5,115 | 0.02% | 7,917,729 |
| 2023-10-25 | 2023-10-20 | 21.537 | 379,267 | +84,396 | 0.02% | 8,168,283 |
| 2023-10-03 | 2023-09-28 | 22.077 | 294,871 | +11,935 | 0.02% | 6,509,756 |
| 2023-07-31 | 2023-07-27 | 24.047 | 282,936 | +68,198 | 0.02% | 6,803,856 |
| 2023-07-19 | 2023-07-14 | 22.358 | 214,738 | +28,132 | 0.01% | 4,801,145 |
| 2023-07-07 | 2023-07-05 | 21.795 | 186,606 | +9,536 | 0.01% | 4,067,095 |
| 2023-06-27 | 2023-06-23 | 20.763 | 177,070 | -42,624 | 0.01% | 3,676,472 |
| 2023-06-19 | 2023-06-15 | 22.757 | 219,694 | +28,132 | 0.01% | 4,999,574 |
| 2023-06-08 | 2023-06-06 | 22.311 | 191,562 | +42,624 | 0.01% | 4,273,984 |
| 2023-06-01 | 2023-05-30 | 25.120 | 148,938 | +9,839 | 0.01% | 3,741,348 |
| 2023-05-29 | 2023-05-24 | 25.748 | 139,099 | -121,019 | 0.01% | 3,581,546 |
| 2023-03-31 | 2023-03-29 | 32.593 | 260,118 | -116,241 | 0.02% | 8,478,137 |
| 2023-03-30 | 2023-03-28 | 32.907 | 376,359 | +116,241 | 0.03% | 12,385,006 |
| 2023-03-02 | 2023-02-28 | 31.777 | 260,118 | +3,981 | 0.02% | 8,265,775 |
| 2023-02-16 | 2023-02-14 | 33.724 | 256,137 | -47,770 | 0.02% | 8,637,921 |
| 2023-02-15 | 2023-02-13 | 33.096 | 303,907 | -11,943 | 0.02% | 10,058,054 |
| 2023-02-13 | 2023-02-09 | 32.468 | 315,850 | -3,981 | 0.02% | 10,254,962 |
| 2023-02-10 | 2023-02-08 | 32.279 | 319,831 | -3,980 | 0.02% | 10,323,960 |
| 2023-02-06 | 2023-02-02 | 31.714 | 323,811 | -3,981 | 0.02% | 10,269,413 |
| 2023-02-03 | 2023-02-01 | 32.656 | 327,792 | -10,351 | 0.02% | 10,704,450 |
| 2023-01-09 | 2023-01-05 | 30.709 | 338,143 | -10,350 | 0.02% | 10,384,173 |
| 2023-01-06 | 2023-01-04 | 29.265 | 348,493 | +4,777 | 0.03% | 10,198,648 |
| 2023-01-05 | 2023-01-03 | 28.888 | 343,716 | -3,981 | 0.02% | 9,929,336 |
| 2022-12-30 | 2022-12-28 | 28.386 | 347,697 | +8,758 | 0.03% | 9,869,656 |
| 2022-12-28 | 2022-12-22 | 27.883 | 338,939 | -7,961 | 0.03% | 9,450,769 |
| 2022-12-21 | 2022-12-19 | 27.632 | 346,900 | -2,389 | 0.03% | 9,585,607 |
| 2022-12-20 | 2022-12-16 | 26.816 | 349,289 | +13,535 | 0.03% | 9,366,459 |
| 2022-12-13 | 2022-12-09 | 26.125 | 335,754 | -11,943 | 0.03% | 8,771,567 |
| 2022-12-07 | 2022-12-05 | 23.236 | 347,697 | -796 | 0.03% | 8,079,143 |
| 2022-12-02 | 2022-11-30 | 23.010 | 348,493 | -149,680 | 0.03% | 8,018,851 |
| 2022-11-24 | 2022-11-22 | 23.412 | 498,173 | -3,981 | 0.04% | 11,663,227 |
| 2022-11-16 | 2022-11-14 | 22.709 | 502,154 | -27,866 | 0.04% | 11,403,233 |
| 2022-11-09 | 2022-11-07 | 20.649 | 530,020 | +40,605 | 0.04% | 10,944,268 |
| 2022-11-08 | 2022-11-04 | 20.222 | 489,415 | +170,381 | 0.04% | 9,896,823 |
| 2022-11-07 | 2022-11-03 | 18.187 | 319,034 | +21,496 | 0.03% | 5,802,273 |
| 2022-10-17 | 2022-10-13 | 24.743 | 297,538 | -15,923 | 0.02% | 7,362,093 |
| 2022-10-14 | 2022-10-12 | 25.183 | 313,461 | +15,923 | 0.02% | 7,893,880 |
| 2022-10-03 | 2022-09-29 | 25.120 | 297,538 | -3,184 | 0.02% | 7,474,206 |
| 2022-09-28 | 2022-09-26 | 24.995 | 300,722 | -3,981 | 0.02% | 7,516,418 |
| 2022-09-22 | 2022-09-20 | 25.120 | 304,703 | -7,962 | 0.02% | 7,654,192 |
| 2022-09-20 | 2022-09-16 | 25.183 | 312,665 | -62,102 | 0.02% | 7,873,835 |
| 2022-09-19 | 2022-09-15 | 25.183 | 374,767 | -11,942 | 0.03% | 9,437,748 |
| 2022-09-16 | 2022-09-14 | 24.266 | 386,709 | +39,809 | 0.03% | 9,383,914 |
| 2022-09-15 | 2022-09-13 | 24.090 | 346,900 | +3,980 | 0.03% | 8,356,906 |
| 2022-09-14 | 2022-09-09 | 23.538 | 342,920 | +16,720 | 0.03% | 8,071,515 |
| 2022-09-09 | 2022-09-07 | 21.352 | 326,200 | -45,382 | 0.03% | 6,965,071 |
| 2022-09-08 | 2022-09-06 | 21.101 | 371,582 | -12,739 | 0.03% | 7,840,732 |
| 2022-09-05 | 2022-09-01 | 20.096 | 384,321 | +1,593 | 0.03% | 7,723,368 |
| 2022-09-01 | 2022-08-30 | 19.971 | 382,728 | -35,032 | 0.03% | 7,643,284 |
| 2022-08-31 | 2022-08-29 | 20.096 | 417,760 | -84,394 | 0.03% | 8,395,363 |
| 2022-08-30 | 2022-08-26 | 20.322 | 502,154 | -224,521 | 0.04% | 10,204,884 |
| 2022-08-29 | 2022-08-25 | 17.609 | 726,675 | -44,586 | 0.06% | 12,796,196 |
| 2022-08-26 | 2022-08-24 | 16.504 | 771,261 | +347,928 | 0.06% | 12,728,856 |
| 2022-08-25 | 2022-08-23 | 23.211 | 423,333 | -91,560 | 0.03% | 9,825,999 |
| 2022-08-24 | 2022-08-22 | 22.583 | 514,893 | -68,471 | 0.04% | 11,627,847 |
| 2022-08-23 | 2022-08-19 | 22.005 | 583,364 | -48,566 | 0.05% | 12,837,084 |
| 2022-08-22 | 2022-08-18 | 21.503 | 631,930 | -17,516 | 0.05% | 13,588,308 |
| 2022-08-19 | 2022-08-17 | 22.156 | 649,446 | -61,305 | 0.05% | 14,389,121 |
| 2022-08-18 | 2022-08-16 | 21.729 | 710,751 | -54,936 | 0.06% | 15,443,873 |
| 2022-08-17 | 2022-08-15 | 21.528 | 765,687 | -13,535 | 0.06% | 16,483,701 |
| 2022-08-16 | 2022-08-12 | 21.528 | 779,222 | -94,745 | 0.06% | 16,775,082 |
| 2022-08-15 | 2022-08-11 | 21.302 | 873,967 | -70,063 | 0.07% | 18,617,164 |
| 2022-08-12 | 2022-08-10 | 21.729 | 944,030 | -56,528 | 0.07% | 20,512,781 |
| 2022-08-11 | 2022-08-09 | 22.056 | 1,000,558 | -27,866 | 0.08% | 22,067,819 |
| 2022-08-10 | 2022-08-08 | 22.231 | 1,028,424 | -31,051 | 0.08% | 22,863,258 |
| 2022-08-09 | 2022-08-05 | 22.407 | 1,059,475 | -61,305 | 0.08% | 23,739,863 |
| 2022-08-08 | 2022-08-04 | 21.955 | 1,120,780 | -37,421 | 0.09% | 24,606,760 |
| 2022-08-05 | 2022-08-03 | 21.930 | 1,158,201 | -105,094 | 0.09% | 25,399,245 |
| 2022-08-04 | 2022-08-02 | 22.282 | 1,263,295 | -2,389 | 0.10% | 28,148,226 |
| 2022-08-03 | 2022-08-01 | 23.111 | 1,265,684 | -28,662 | 0.10% | 29,250,666 |
| 2022-08-01 | 2022-07-28 | 24.367 | 1,294,346 | -28,662 | 0.10% | 31,538,770 |
| 2022-07-29 | 2022-07-27 | 24.442 | 1,323,008 | -7,962 | 0.10% | 32,336,867 |
| 2022-07-28 | 2022-07-26 | 24.643 | 1,330,970 | -20,701 | 0.10% | 32,798,948 |
| 2022-07-27 | 2022-07-25 | 24.643 | 1,351,671 | -22,292 | 0.11% | 33,309,080 |
| 2022-07-26 | 2022-07-22 | 23.613 | 1,373,963 | -28,663 | 0.11% | 32,443,338 |
| 2022-07-25 | 2022-07-21 | 23.864 | 1,402,626 | -54,936 | 0.11% | 33,472,498 |
| 2022-07-15 | 2022-07-13 | 22.231 | 1,457,562 | +103,925 | 0.12% | 32,403,576 |
| 2022-07-14 | 2022-07-12 | 23.186 | 1,353,637 | -3,981 | 0.12% | 31,385,319 |
| 2022-07-12 | 2022-07-08 | 24.844 | 1,357,618 | -52,547 | 0.12% | 33,728,460 |
| 2022-06-27 | 2022-06-23 | 25.748 | 1,410,165 | -3,185 | 0.12% | 36,309,179 |
| 2022-06-09 | 2022-06-07 | 22.030 | 1,413,350 | +46,178 | 0.12% | 31,136,655 |
| 2022-05-31 | 2022-05-27 | 21.000 | 1,367,172 | +16,720 | 0.12% | 28,711,248 |
| 2022-05-27 | 2022-05-25 | 21.101 | 1,350,452 | +33,439 | 0.12% | 28,495,814 |
| 2022-05-24 | 2022-05-20 | 24.419 | 1,317,013 | +86,836 | 0.11% | 32,160,368 |
| 2022-05-16 | 2022-05-12 | 23.424 | 1,230,177 | -7,437 | 0.12% | 28,815,812 |
| 2022-05-13 | 2022-05-11 | 24.338 | 1,237,614 | -7,437 | 0.12% | 30,121,660 |
| 2022-05-10 | 2022-05-05 | 26.651 | 1,245,051 | -8,924 | 0.12% | 33,182,255 |
| 2022-05-04 | 2022-04-29 | 25.979 | 1,253,975 | +14,874 | 0.12% | 32,577,001 |
| 2022-05-03 | 2022-04-28 | 24.957 | 1,239,101 | -68,419 | 0.12% | 30,924,293 |
| 2022-04-21 | 2022-04-19 | 27.431 | 1,307,520 | -5,205 | 0.13% | 35,866,881 |
| 2022-04-20 | 2022-04-14 | 25.818 | 1,312,725 | -1,488 | 0.13% | 33,891,445 |
| 2022-04-13 | 2022-04-11 | 24.473 | 1,314,213 | -14,873 | 0.13% | 32,162,682 |
| 2022-04-11 | 2022-04-07 | 25.656 | 1,329,086 | -26,029 | 0.13% | 34,099,386 |
| 2022-04-08 | 2022-04-06 | 26.087 | 1,355,115 | +13,386 | 0.13% | 35,350,291 |
| 2022-04-07 | 2022-04-04 | 25.387 | 1,341,729 | +744 | 0.13% | 34,062,922 |
| 2022-04-01 | 2022-03-30 | 23.236 | 1,340,985 | -20,823 | 0.13% | 31,158,946 |
| 2022-03-24 | 2022-03-22 | 21.380 | 1,361,808 | -37,928 | 0.13% | 29,115,759 |
| 2022-03-23 | 2022-03-21 | 20.735 | 1,399,736 | -29,747 | 0.14% | 29,023,221 |
| 2022-03-22 | 2022-03-18 | 20.815 | 1,429,483 | -99,653 | 0.14% | 29,755,350 |
| 2022-03-21 | 2022-03-17 | 20.170 | 1,529,136 | +58,007 | 0.15% | 30,842,706 |
| 2022-03-18 | 2022-03-16 | 18.368 | 1,471,129 | +44,621 | 0.14% | 27,021,942 |
| 2022-03-17 | 2022-03-15 | 15.813 | 1,426,508 | +150,966 | 0.14% | 22,557,795 |
| 2022-03-16 | 2022-03-14 | 17.292 | 1,275,542 | -33,465 | 0.12% | 22,057,223 |
| 2022-03-15 | 2022-03-11 | 18.691 | 1,309,007 | +20,079 | 0.13% | 24,466,502 |
| 2022-03-14 | 2022-03-10 | 19.444 | 1,288,928 | +20,080 | 0.13% | 25,061,788 |
| 2022-03-10 | 2022-03-08 | 19.713 | 1,268,848 | -20,080 | 0.12% | 25,012,591 |
| 2022-03-08 | 2022-03-04 | 19.982 | 1,288,928 | +39,415 | 0.13% | 25,755,060 |
| 2022-03-04 | 2022-03-02 | 18.852 | 1,249,513 | -1,487 | 0.12% | 23,556,128 |
| 2022-02-24 | 2022-02-22 | 20.089 | 1,251,000 | -11,155 | 0.12% | 25,131,766 |
| 2022-02-23 | 2022-02-21 | 20.143 | 1,262,155 | -11,155 | 0.12% | 25,423,750 |
| 2022-01-04 | 2021-12-31 | 22.106 | 1,273,310 | -19,336 | 0.12% | 28,148,229 |
| 2021-12-23 | 2021-12-21 | 20.170 | 1,292,646 | +27,516 | 0.13% | 26,072,698 |
| 2021-12-13 | 2021-12-09 | 20.842 | 1,265,130 | -21,567 | 0.12% | 26,368,290 |
| 2021-12-10 | 2021-12-08 | 20.439 | 1,286,697 | +2,975 | 0.13% | 26,298,743 |
| 2021-12-09 | 2021-12-07 | 20.009 | 1,283,722 | +11,899 | 0.13% | 25,685,559 |
| 2021-12-07 | 2021-12-03 | 20.089 | 1,271,823 | -14,874 | 0.12% | 25,550,087 |
| 2021-12-06 | 2021-12-02 | 19.955 | 1,286,697 | -37,184 | 0.13% | 25,675,878 |
| 2021-11-16 | 2021-11-12 | 20.493 | 1,323,881 | -31,978 | 0.13% | 27,129,952 |
| 2021-10-27 | 2021-10-25 | 20.385 | 1,355,859 | +88,632 | 0.13% | 27,639,414 |
| 2021-10-26 | 2021-10-22 | 20.708 | 1,267,227 | -13,386 | 0.13% | 26,241,596 |
| 2021-10-20 | 2021-10-18 | 20.143 | 1,280,613 | -49,827 | 0.13% | 25,795,552 |
| 2021-10-11 | 2021-10-07 | 18.987 | 1,330,440 | +63,956 | 0.14% | 25,260,683 |
| 2021-09-30 | 2021-09-28 | 19.417 | 1,266,484 | -14,129 | 0.13% | 24,591,329 |
| 2021-09-23 | 2021-09-20 | 17.588 | 1,280,613 | +16,361 | 0.13% | 22,523,753 |
| 2021-09-20 | 2021-09-16 | 19.014 | 1,264,252 | +121,219 | 0.13% | 24,037,991 |
| 2021-09-17 | 2021-09-15 | 23.745 | 1,143,033 | +33,466 | 0.12% | 27,141,382 |
| 2021-09-16 | 2021-09-14 | 24.293 | 1,109,567 | +19,925 | 0.12% | 26,954,239 |
| 2021-09-15 | 2021-09-13 | 24.610 | 1,089,642 | +19,434 | 0.12% | 26,815,610 |
| 2021-09-03 | 2021-09-01 | 24.581 | 1,070,208 | -23,598 | 0.12% | 26,306,508 |
| 2021-09-02 | 2021-08-31 | 22.938 | 1,093,806 | +11,799 | 0.12% | 25,089,924 |
| 2021-08-11 | 2021-08-09 | 20.028 | 1,082,007 | -1,388 | 0.12% | 21,670,097 |
| 2021-07-30 | 2021-07-28 | 20.028 | 1,083,395 | +62,463 | 0.12% | 21,697,895 |
| 2021-07-29 | 2021-07-27 | 20.460 | 1,020,932 | -20,821 | 0.12% | 20,888,206 |
| 2021-07-28 | 2021-07-26 | 21.382 | 1,041,753 | +143,666 | 0.12% | 22,274,842 |
| 2021-07-23 | 2021-07-21 | 21.958 | 898,087 | -20,821 | 0.10% | 19,720,565 |
| 2021-07-21 | 2021-07-19 | 22.045 | 918,908 | -694 | 0.10% | 20,257,201 |
| 2021-07-16 | 2021-07-14 | 21.757 | 919,602 | -4,164 | 0.10% | 20,007,500 |
| 2021-07-13 | 2021-07-09 | 21.958 | 923,766 | +2,082 | 0.10% | 20,284,435 |
| 2021-07-12 | 2021-07-08 | 22.391 | 921,684 | +4,164 | 0.10% | 20,637,118 |
| 2021-07-08 | 2021-07-06 | 21.958 | 917,520 | +694 | 0.10% | 20,147,283 |
| 2021-06-25 | 2021-06-23 | 20.546 | 916,826 | +91,613 | 0.11% | 18,837,464 |
| 2021-06-24 | 2021-06-22 | 20.316 | 825,213 | +11,105 | 0.10% | 16,764,907 |
| 2021-06-08 | 2021-06-04 | 20.979 | 814,108 | +24,291 | 0.10% | 17,078,880 |
| 2021-06-04 | 2021-06-02 | 21.670 | 789,817 | +182,533 | 0.10% | 17,115,528 |
| 2021-06-03 | 2021-06-01 | 20.863 | 607,284 | +9,716 | 0.07% | 12,669,993 |
| 2021-05-14 | 2021-05-12 | 21.152 | 597,568 | -1,388 | 0.07% | 12,639,485 |
| 2021-05-12 | 2021-05-10 | 22.477 | 598,956 | -18,739 | 0.07% | 13,462,803 |
| 2021-04-28 | 2021-04-26 | 22.996 | 617,695 | -6,940 | 0.08% | 14,204,402 |
| 2021-04-23 | 2021-04-21 | 23.053 | 624,635 | +47,194 | 0.08% | 14,399,993 |
| 2021-04-22 | 2021-04-20 | 22.765 | 577,441 | +99,942 | 0.07% | 13,145,608 |
| 2021-04-21 | 2021-04-19 | 21.987 | 477,499 | +34,702 | 0.06% | 10,498,880 |
| 2021-04-14 | 2021-04-12 | 21.814 | 442,797 | +124,927 | 0.05% | 9,659,319 |
| 2021-04-07 | 2021-03-31 | 20.316 | 317,870 | +2,082 | 0.04% | 6,457,801 |
| 2021-03-31 | 2021-03-29 | 20.287 | 315,788 | -11,104 | 0.04% | 6,406,403 |
| 2021-03-29 | 2021-03-25 | 21.469 | 326,892 | -2,777 | 0.04% | 7,017,890 |
| 2021-03-19 | 2021-03-17 | 22.304 | 329,669 | -4,164 | 0.04% | 7,353,008 |
| 2021-03-16 | 2021-03-12 | 22.074 | 333,833 | -694 | 0.04% | 7,368,923 |
| 2021-03-04 | 2021-03-02 | 21.613 | 334,527 | +3,470 | 0.04% | 7,230,002 |
| 2021-03-01 | 2021-02-25 | 19.711 | 331,057 | -4,164 | 0.04% | 6,525,366 |
| 2021-02-09 | 2021-02-05 | 17.751 | 335,221 | -3,470 | 0.04% | 5,950,561 |
| 2021-01-26 | 2021-01-22 | 18.616 | 338,691 | -6,941 | 0.04% | 6,304,957 |
| 2021-01-20 | 2021-01-18 | 18.472 | 345,632 | +96,472 | 0.04% | 6,384,369 |
| 2021-01-13 | 2021-01-11 | 18.327 | 249,160 | -1,388 | 0.03% | 4,566,478 |
| 2021-01-12 | 2021-01-08 | 17.521 | 250,548 | +17,351 | 0.03% | 4,389,757 |
| 2021-01-08 | 2021-01-06 | 17.434 | 233,197 | -2,082 | 0.03% | 4,065,597 |
| 2021-01-07 | 2021-01-05 | 16.829 | 235,279 | +2,082 | 0.03% | 3,959,515 |
| 2021-01-06 | 2021-01-04 | 16.858 | 233,197 | -206,130 | 0.03% | 3,931,197 |
| 2020-12-28 | 2020-12-22 | 27.013 | 439,327 | +186,687 | 0.05% | 11,867,644 |
| 2020-12-23 | 2020-12-21 | 27.306 | 252,640 | -99,855 | 0.04% | 6,898,704 |
| 2020-12-16 | 2020-12-14 | 27.123 | 352,495 | +18,006 | 0.05% | 9,560,791 |
| 2020-12-11 | 2020-12-09 | 27.343 | 334,489 | -545 | 0.05% | 9,145,970 |
| 2020-12-09 | 2020-12-07 | 27.453 | 335,034 | +42,015 | 0.05% | 9,197,712 |
| 2020-12-03 | 2020-12-01 | 28.186 | 293,019 | +4,911 | 0.05% | 8,259,072 |
| 2020-12-02 | 2020-11-30 | 27.746 | 288,108 | +66,571 | 0.04% | 7,993,930 |
| 2020-12-01 | 2020-11-27 | 27.270 | 221,537 | -54,566 | 0.03% | 6,041,271 |
| 2020-11-27 | 2020-11-25 | 26.867 | 276,103 | +19,644 | 0.04% | 7,417,955 |
| 2020-11-17 | 2020-11-13 | 25.437 | 256,459 | -21,827 | 0.04% | 6,523,588 |
| 2020-11-11 | 2020-11-09 | 25.474 | 278,286 | -1,091 | 0.04% | 7,089,005 |
| 2020-11-09 | 2020-11-05 | 25.254 | 279,377 | -546 | 0.04% | 7,055,357 |
| 2020-11-03 | 2020-10-30 | 23.055 | 279,923 | +546 | 0.04% | 6,453,545 |
| 2020-10-23 | 2020-10-21 | 24.448 | 279,377 | -10,913 | 0.04% | 6,830,077 |
| 2020-10-22 | 2020-10-20 | 24.264 | 290,290 | -23,464 | 0.05% | 7,043,673 |
| 2020-10-21 | 2020-10-19 | 24.484 | 313,754 | -21,826 | 0.05% | 7,682,010 |
| 2020-10-16 | 2020-10-14 | 25.144 | 335,580 | -15,278 | 0.05% | 8,437,802 |
| 2020-10-15 | 2020-10-12 | 25.364 | 350,858 | +16,369 | 0.05% | 8,899,110 |
| 2020-09-30 | 2020-09-28 | 23.568 | 334,489 | -15,824 | 0.05% | 7,883,189 |
| 2020-09-25 | 2020-09-23 | 23.385 | 350,313 | -583,854 | 0.05% | 8,191,927 |
| 2020-09-22 | 2020-09-18 | 23.678 | 934,167 | -20,735 | 0.15% | 22,119,034 |
| 2020-09-17 | 2020-09-15 | 24.264 | 954,902 | -7,639 | 0.15% | 23,169,994 |
| 2020-09-16 | 2020-09-14 | 23.458 | 962,541 | -4,911 | 0.15% | 22,579,189 |
| 2020-09-15 | 2020-09-11 | 23.311 | 967,452 | -92,762 | 0.15% | 22,552,550 |
| 2020-09-14 | 2020-09-10 | 23.678 | 1,060,214 | +3,819 | 0.17% | 25,103,552 |
| 2020-09-11 | 2020-09-09 | 23.788 | 1,056,395 | -21,280 | 0.16% | 25,129,286 |
| 2020-09-07 | 2020-09-03 | 24.814 | 1,077,675 | -27,283 | 0.17% | 26,741,490 |
| 2020-08-31 | 2020-08-27 | 24.667 | 1,104,958 | -55,657 | 0.17% | 27,256,492 |
| 2020-08-28 | 2020-08-26 | 24.887 | 1,160,615 | +177,338 | 0.18% | 28,884,648 |
| 2020-08-27 | 2020-08-25 | 24.154 | 983,277 | +1,092 | 0.15% | 23,750,372 |
| 2020-08-26 | 2020-08-24 | 24.887 | 982,185 | +545 | 0.15% | 24,443,995 |
| 2020-08-25 | 2020-08-21 | 25.474 | 981,640 | -137,505 | 0.15% | 25,006,112 |
| 2020-08-21 | 2020-08-19 | 23.311 | 1,119,145 | +134,232 | 0.17% | 26,088,709 |
| 2020-08-20 | 2020-08-18 | 23.238 | 984,913 | +5,456 | 0.15% | 22,887,389 |
| 2020-08-18 | 2020-08-14 | 22.542 | 979,457 | +51,292 | 0.15% | 22,078,502 |
| 2020-08-12 | 2020-08-10 | 21.809 | 928,165 | -14,733 | 0.14% | 20,241,900 |
| 2020-08-11 | 2020-08-07 | 21.992 | 942,898 | +81,849 | 0.15% | 20,736,005 |
| 2020-08-06 | 2020-08-04 | 22.175 | 861,049 | +704,991 | 0.13% | 19,093,800 |
| 2020-07-31 | 2020-07-29 | 22.138 | 156,058 | -1,637 | 0.02% | 3,454,873 |
| 2020-07-27 | 2020-07-23 | 22.175 | 157,695 | -546 | 0.02% | 3,496,894 |
| 2020-07-23 | 2020-07-21 | 22.908 | 158,241 | +1,091 | 0.02% | 3,625,001 |
| 2020-07-16 | 2020-07-14 | 23.275 | 157,150 | +3,274 | 0.02% | 3,657,609 |
| 2020-07-14 | 2020-07-10 | 24.154 | 153,876 | +1,092 | 0.02% | 3,716,768 |
| 2020-07-13 | 2020-07-09 | 24.777 | 152,784 | -1,092 | 0.02% | 3,785,591 |
| 2020-07-10 | 2020-07-08 | 24.667 | 153,876 | +1,092 | 0.02% | 3,795,728 |
| 2020-07-08 | 2020-07-06 | 24.411 | 152,784 | +9,276 | 0.02% | 3,729,591 |
| 2020-07-02 | 2020-06-29 | 22.102 | 143,508 | +1,637 | 0.02% | 3,171,776 |
| 2020-06-22 | 2020-06-18 | 23.275 | 141,871 | +1,091 | 0.02% | 3,301,995 |
| 2020-06-12 | 2020-06-10 | 20.746 | 140,780 | -1,091 | 0.02% | 2,920,563 |
| 2020-06-11 | 2020-06-09 | 21.222 | 141,871 | -17,461 | 0.02% | 3,010,796 |
| 2020-06-05 | 2020-06-03 | 19.463 | 159,332 | +3,274 | 0.02% | 3,101,035 |
| 2020-06-04 | 2020-06-02 | 19.206 | 156,058 | -2,729 | 0.02% | 2,997,274 |
| 2020-06-03 | 2020-06-01 | 18.803 | 158,787 | -32,193 | 0.02% | 2,985,667 |
| 2020-06-02 | 2020-05-29 | 17.740 | 190,980 | -16,370 | 0.03% | 3,387,992 |
| 2020-06-01 | 2020-05-28 | 17.465 | 207,350 | +1,091 | 0.03% | 3,621,396 |
| 2020-05-29 | 2020-05-27 | 17.703 | 206,259 | +1,637 | 0.03% | 3,651,482 |
| 2020-05-28 | 2020-05-26 | 18.162 | 204,622 | +4,365 | 0.03% | 3,716,252 |
| 2020-05-27 | 2020-05-25 | 17.777 | 200,257 | +1,637 | 0.03% | 3,559,906 |
| 2020-05-26 | 2020-05-22 | 17.777 | 198,620 | -9,276 | 0.03% | 3,530,806 |
| 2020-05-25 | 2020-05-21 | 17.942 | 207,896 | -411,426 | 0.03% | 3,729,992 |
| 2020-05-22 | 2020-05-20 | 18.400 | 619,322 | -248,821 | 0.10% | 11,395,394 |
| 2020-05-19 | 2020-05-15 | 21.214 | 868,143 | +76,768 | 0.14% | 18,416,866 |
| 2020-05-18 | 2020-05-14 | 21.055 | 791,375 | +1,009 | 0.13% | 16,662,783 |
| 2020-05-07 | 2020-05-05 | 20.897 | 790,366 | -13,618 | 0.13% | 16,516,178 |
| 2020-05-06 | 2020-05-04 | 20.857 | 803,984 | +13,618 | 0.14% | 16,768,871 |
| 2020-04-28 | 2020-04-24 | 21.412 | 790,366 | -4,035 | 0.13% | 16,923,598 |
| 2020-04-23 | 2020-04-21 | 21.849 | 794,401 | +5,044 | 0.13% | 17,356,496 |
| 2020-04-21 | 2020-04-17 | 22.483 | 789,357 | +4,539 | 0.13% | 17,747,092 |
| 2020-04-14 | 2020-04-08 | 21.016 | 784,818 | +5,044 | 0.13% | 16,493,602 |
| 2020-04-07 | 2020-04-03 | 20.500 | 779,774 | +6,557 | 0.13% | 15,985,638 |
| 2020-04-02 | 2020-03-31 | 21.214 | 773,217 | +5,044 | 0.13% | 16,403,097 |
| 2020-03-31 | 2020-03-27 | 20.223 | 768,173 | +10,087 | 0.13% | 15,534,594 |
| 2020-03-30 | 2020-03-26 | 19.549 | 758,086 | +5,044 | 0.13% | 14,819,586 |
| 2020-03-24 | 2020-03-20 | 18.240 | 753,042 | +634,008 | 0.13% | 13,735,602 |
| 2020-03-20 | 2020-03-18 | 17.665 | 119,034 | -6,053 | 0.02% | 2,102,759 |
| 2020-03-10 | 2020-03-06 | 21.690 | 125,087 | +1,009 | 0.02% | 2,713,127 |
| 2020-03-09 | 2020-03-05 | 22.602 | 124,078 | -54,978 | 0.02% | 2,804,402 |
| 2020-03-06 | 2020-03-04 | 22.642 | 179,056 | -5,043 | 0.03% | 4,054,111 |
| 2020-03-05 | 2020-03-03 | 21.967 | 184,099 | -100,877 | 0.03% | 4,044,193 |
| 2020-03-03 | 2020-02-28 | 21.452 | 284,976 | +6,557 | 0.05% | 6,113,307 |
| 2020-02-17 | 2020-02-13 | 22.205 | 278,419 | +10,088 | 0.05% | 6,182,407 |
| 2020-02-13 | 2020-02-11 | 22.086 | 268,331 | +54,978 | 0.05% | 5,926,479 |
| 2020-02-10 | 2020-02-06 | 20.064 | 213,353 | +1,008 | 0.04% | 4,280,751 |
| 2020-01-31 | 2020-01-29 | 19.826 | 212,345 | +5,044 | 0.04% | 4,210,006 |
| 2020-01-30 | 2020-01-24 | 20.580 | 207,301 | +4,035 | 0.03% | 4,266,183 |
| 2020-01-29 | 2020-01-22 | 21.492 | 203,266 | -9,583 | 0.03% | 4,368,524 |
| 2020-01-23 | 2020-01-21 | 21.095 | 212,849 | +2,017 | 0.04% | 4,490,078 |
| 2020-01-21 | 2020-01-17 | 22.840 | 210,832 | +505 | 0.04% | 4,815,370 |
| 2020-01-20 | 2020-01-16 | 22.761 | 210,327 | -14,627 | 0.04% | 4,787,156 |
| 2020-01-17 | 2020-01-15 | 22.642 | 224,954 | -50,943 | 0.04% | 5,093,315 |
| 2020-01-16 | 2020-01-14 | 23.117 | 275,897 | -4,035 | 0.05% | 6,378,025 |
| 2020-01-15 | 2020-01-13 | 23.038 | 279,932 | +4,035 | 0.05% | 6,449,104 |
| 2020-01-14 | 2020-01-10 | 21.769 | 275,897 | -1,009 | 0.05% | 6,006,065 |
| 2020-01-13 | 2020-01-09 | 20.421 | 276,906 | +26,228 | 0.06% | 5,654,709 |
| 2020-01-10 | 2020-01-08 | 20.619 | 250,678 | +22,193 | 0.05% | 5,168,806 |
| 2020-01-07 | 2020-01-03 | 20.580 | 228,485 | -1,513 | 0.05% | 4,702,142 |
| 2020-01-03 | 2019-12-31 | 17.883 | 229,998 | -30,263 | 0.05% | 4,113,119 |
| 2019-12-19 | 2019-12-17 | 17.447 | 260,261 | +50,438 | 0.06% | 4,540,801 |
| 2019-12-11 | 2019-12-09 | 17.090 | 209,823 | -5,044 | 0.05% | 3,585,924 |
| 2019-12-10 | 2019-12-06 | 16.813 | 214,867 | -15,131 | 0.05% | 3,612,487 |
| 2019-11-28 | 2019-11-26 | 16.158 | 229,998 | +100,876 | 0.05% | 3,716,399 |
| 2019-09-24 | 2019-09-20 | 16.654 | 129,122 | -504 | 0.03% | 2,150,405 |
| 2019-09-11 | 2019-09-09 | 17.388 | 129,626 | -50,438 | 0.03% | 2,253,888 |
| 2019-09-02 | 2019-08-29 | 16.039 | 180,064 | -25,219 | 0.04% | 2,888,126 |
| 2019-08-30 | 2019-08-28 | 16.376 | 205,283 | -25,219 | 0.04% | 3,361,814 |
| 2019-08-26 | 2019-08-22 | 16.872 | 230,502 | -7,566 | 0.05% | 3,889,063 |
| 2019-08-22 | 2019-08-20 | 16.595 | 238,068 | -5,044 | 0.05% | 3,950,637 |
| 2019-08-20 | 2019-08-16 | 15.544 | 243,112 | +5,044 | 0.05% | 3,778,880 |
| 2019-08-06 | 2019-08-02 | 16.595 | 238,068 | +7,566 | 0.05% | 3,950,637 |
| 2019-08-05 | 2019-08-01 | 17.170 | 230,502 | +2,017 | 0.05% | 3,957,613 |
| 2019-08-02 | 2019-07-31 | 17.606 | 228,485 | +2,018 | 0.05% | 4,022,642 |
| 2019-07-31 | 2019-07-29 | 17.824 | 226,467 | -15,132 | 0.05% | 4,036,503 |
| 2019-07-29 | 2019-07-25 | 17.407 | 241,599 | +2,522 | 0.05% | 4,205,623 |
| 2019-07-19 | 2019-07-17 | 16.773 | 239,077 | -12,609 | 0.05% | 4,010,041 |
| 2019-07-09 | 2019-07-05 | 17.427 | 251,686 | +5,548 | 0.05% | 4,386,202 |
| 2019-07-08 | 2019-07-04 | 22.471 | 246,138 | -7,062 | 0.05% | 5,531,082 |
| 2019-07-05 | 2019-07-03 | 22.201 | 253,200 | +30,476 | 0.06% | 5,621,292 |
| 2019-06-24 | 2019-06-20 | 21.119 | 222,724 | +1,774 | 0.06% | 4,703,735 |
| 2019-06-21 | 2019-06-19 | 20.601 | 220,950 | -14,197 | 0.05% | 4,551,730 |
| 2019-06-18 | 2019-06-14 | 20.781 | 235,147 | +7,986 | 0.06% | 4,886,598 |
| 2019-06-14 | 2019-06-12 | 21.412 | 227,161 | +4,437 | 0.06% | 4,864,001 |
| 2019-06-13 | 2019-06-11 | 21.592 | 222,724 | +6,211 | 0.06% | 4,809,155 |
| 2019-06-12 | 2019-06-10 | 21.480 | 216,513 | +7,543 | 0.05% | 4,650,644 |
| 2019-06-05 | 2019-06-03 | 21.592 | 208,970 | +2,662 | 0.05% | 4,512,173 |
| 2019-06-04 | 2019-05-31 | 22.314 | 206,308 | +4,436 | 0.05% | 4,603,493 |
| 2019-06-03 | 2019-05-30 | 21.840 | 201,872 | +10,205 | 0.05% | 4,408,960 |
| 2019-05-31 | 2019-05-29 | 21.773 | 191,667 | +24,846 | 0.05% | 4,173,119 |
| 2019-05-30 | 2019-05-28 | 22.021 | 166,821 | +8,873 | 0.04% | 3,673,513 |
| 2019-05-29 | 2019-05-27 | 21.299 | 157,948 | +2,219 | 0.04% | 3,364,203 |
| 2019-05-27 | 2019-05-23 | 20.871 | 155,729 | +3,105 | 0.04% | 3,250,250 |
| 2019-05-24 | 2019-05-22 | 21.074 | 152,624 | +7,099 | 0.04% | 3,216,405 |
| 2019-05-23 | 2019-05-21 | 21.209 | 145,525 | +2,218 | 0.04% | 3,086,480 |
| 2019-05-21 | 2019-05-17 | 21.435 | 143,307 | +4,437 | 0.04% | 3,071,738 |
| 2019-05-20 | 2019-05-16 | 21.863 | 138,870 | +2,218 | 0.03% | 3,036,102 |
| 2019-05-16 | 2019-05-14 | 21.570 | 136,652 | +4,437 | 0.03% | 2,947,570 |
| 2019-05-15 | 2019-05-10 | 21.795 | 132,215 | -3,993 | 0.03% | 2,881,665 |
| 2019-05-10 | 2019-05-08 | 21.818 | 136,208 | +11,092 | 0.03% | 2,971,763 |
| 2019-05-07 | 2019-05-03 | 23.215 | 125,116 | +887 | 0.03% | 2,904,600 |
| 2019-05-02 | 2019-04-29 | 22.043 | 124,229 | -22,183 | 0.03% | 2,738,408 |
| 2019-04-30 | 2019-04-26 | 21.908 | 146,412 | +11,092 | 0.04% | 3,207,593 |
| 2019-04-26 | 2019-04-24 | 21.638 | 135,320 | +8,873 | 0.03% | 2,927,989 |
| 2019-04-24 | 2019-04-18 | 22.539 | 126,447 | +8,873 | 0.04% | 2,849,999 |
| 2019-04-23 | 2019-04-17 | 22.945 | 117,574 | -9,317 | 0.04% | 2,697,710 |
| 2019-04-18 | 2019-04-16 | 22.471 | 126,891 | +2,662 | 0.04% | 2,851,427 |
| 2019-04-16 | 2019-04-12 | 24.117 | 124,229 | -4,436 | 0.04% | 2,996,008 |
| 2019-04-15 | 2019-04-11 | 24.117 | 128,665 | -13,754 | 0.04% | 3,102,991 |
| 2019-04-11 | 2019-04-09 | 23.576 | 142,419 | +17,747 | 0.04% | 3,357,653 |
| 2019-04-08 | 2019-04-03 | 22.719 | 124,672 | +9,317 | 0.04% | 2,832,473 |
| 2019-04-04 | 2019-04-02 | 21.885 | 115,355 | -2,662 | 0.04% | 2,524,596 |
| 2019-04-01 | 2019-03-28 | 20.285 | 118,017 | -12,423 | 0.04% | 2,393,996 |
| 2019-03-28 | 2019-03-26 | 20.511 | 130,440 | +8,873 | 0.04% | 2,675,398 |
| 2019-03-25 | 2019-03-21 | 19.384 | 121,567 | +1,775 | 0.04% | 2,356,408 |
| 2019-03-21 | 2019-03-19 | 19.158 | 119,792 | +2,662 | 0.04% | 2,295,002 |
| 2019-03-18 | 2019-03-14 | 18.167 | 117,130 | +444 | 0.04% | 2,127,842 |
| 2019-03-12 | 2019-03-08 | 17.310 | 116,686 | +1,331 | 0.04% | 2,019,837 |
| 2019-03-08 | 2019-03-06 | 17.378 | 115,355 | +2,662 | 0.04% | 2,004,597 |
| 2019-02-27 | 2019-02-25 | 17.355 | 112,693 | -14,198 | 0.03% | 1,955,798 |
| 2019-02-26 | 2019-02-22 | 17.062 | 126,891 | -6,211 | 0.04% | 2,165,025 |
| 2019-01-15 | 2019-01-11 | 17.242 | 133,102 | +7,099 | 0.04% | 2,294,998 |
| 2019-01-04 | 2019-01-02 | 15.439 | 126,003 | -5,324 | 0.04% | 1,945,395 |
| 2019-01-03 | 2018-12-31 | 15.056 | 131,327 | +13,310 | 0.04% | 1,977,273 |
| 2018-12-14 | 2018-12-12 | 14.988 | 118,017 | -6,212 | 0.04% | 1,768,897 |
| 2018-09-20 | 2018-09-18 | 14.493 | 124,229 | +3,550 | 0.04% | 1,800,405 |
| 2018-09-14 | 2018-09-12 | 14.876 | 120,679 | +887 | 0.04% | 1,795,196 |
| 2018-09-12 | 2018-09-10 | 15.710 | 119,792 | -8,873 | 0.04% | 1,881,901 |
| 2018-07-09 | 2018-07-05 | 16.499 | 128,665 | -10,205 | 0.04% | 2,122,794 |
| 2018-06-29 | 2018-06-27 | 16.949 | 138,870 | -444 | 0.04% | 2,353,762 |
| 2018-06-27 | 2018-06-25 | 17.941 | 139,314 | -2,218 | 0.04% | 2,499,448 |
| 2018-06-26 | 2018-06-22 | 17.806 | 141,532 | +3,106 | 0.04% | 2,520,101 |
| 2018-06-19 | 2018-06-14 | 19.158 | 138,426 | -2,662 | 0.04% | 2,651,996 |
| 2018-06-12 | 2018-06-08 | 18.662 | 141,088 | +4,436 | 0.04% | 2,633,035 |
| 2018-06-06 | 2018-06-04 | 20.218 | 136,652 | -7,098 | 0.04% | 2,762,770 |
| 2018-05-30 | 2018-05-28 | 20.218 | 143,750 | +4,968 | 0.04% | 2,906,282 |
| 2018-05-23 | 2018-05-18 | 20.148 | 138,782 | -3,427 | 0.04% | 2,796,121 |
| 2018-04-09 | 2018-04-04 | 17.346 | 142,209 | -1,713 | 0.05% | 2,466,765 |
| 2018-04-03 | 2018-03-28 | 17.463 | 143,922 | +1,713 | 0.05% | 2,513,279 |
| 2018-03-29 | 2018-03-27 | 17.369 | 142,209 | +1,714 | 0.05% | 2,470,085 |
| 2018-03-26 | 2018-03-22 | 17.860 | 140,495 | +6,853 | 0.04% | 2,509,194 |
| 2018-03-23 | 2018-03-21 | 18.210 | 133,642 | +1,713 | 0.04% | 2,433,602 |
| 2018-03-01 | 2018-02-27 | 18.420 | 131,929 | +5,141 | 0.04% | 2,430,128 |
| 2018-02-14 | 2018-02-12 | 18.163 | 126,788 | +56,540 | 0.04% | 2,302,872 |
| 2018-02-09 | 2018-02-07 | 18.490 | 70,248 | +6,854 | 0.02% | 1,298,886 |
| 2018-01-30 | 2018-01-26 | 20.988 | 63,394 | +3,426 | 0.02% | 1,330,515 |
| 2018-01-29 | 2018-01-25 | 19.751 | 59,968 | +6,854 | 0.02% | 1,184,410 |
| 2018-01-26 | 2018-01-24 | 19.027 | 53,114 | +3,427 | 0.02% | 1,010,598 |
| 2018-01-25 | 2018-01-23 | 19.377 | 49,687 | -1,714 | 0.02% | 962,793 |
| 2018-01-23 | 2018-01-19 | 17.720 | 51,401 | +5,140 | 0.02% | 910,805 |
| 2018-01-18 | 2018-01-16 | 17.323 | 46,261 | +5,140 | 0.01% | 801,366 |
| 2018-01-16 | 2018-01-12 | 17.299 | 41,121 | -13,706 | 0.01% | 711,367 |
| 2018-01-15 | 2018-01-11 | 16.996 | 54,827 | -15,421 | 0.02% | 931,832 |
| 2018-01-11 | 2018-01-09 | 17.393 | 70,248 | +3,427 | 0.02% | 1,221,806 |
| 2018-01-10 | 2018-01-08 | 17.089 | 66,821 | +25,700 | 0.02% | 1,141,921 |
| 2018-01-08 | 2018-01-04 | 16.529 | 41,121 | +1,714 | 0.01% | 679,687 |
| 2017-11-20 | 2017-11-16 | 13.891 | 39,407 | +1,713 | 0.02% | 547,397 |
| 2017-11-03 | 2017-11-01 | 14.825 | 37,694 | -1,713 | 0.02% | 558,802 |
| 2017-10-30 | 2017-10-26 | 13.681 | 39,407 | +10,280 | 0.02% | 539,117 |
| 2017-10-27 | 2017-10-25 | 13.797 | 29,127 | +8,567 | 0.02% | 401,879 |
| 2017-06-16 | 2017-06-14 | 11.276 | 20,560 | +6,853 | 0.01% | 231,837 |
| 2017-05-18 | 2017-05-16 | 11.440 | 13,707 | +280 | 0.01% | 156,802 |
| 2017-03-22 | 2017-03-20 | 11.916 | 13,427 | +10,070 | 0.01% | 159,998 |
| 2017-03-17 | 2017-03-15 | 11.606 | 3,357 | -6,713 | 0.00% | 38,963 |
| 2016-10-14 | 2016-10-12 | 9.032 | 10,070 | -13,427 | 0.01% | 90,957 |
| 2016-10-13 | 2016-10-11 | 8.937 | 23,497 | -134,272 | 0.02% | 209,996 |
| 2016-03-03 | 2016-03-01 | 9.175 | 157,769 | -345,748 | 0.10% | 1,447,602 |
| 2016-01-06 | 2016-01-04 | 10.057 | 503,517 | -16,784 | 0.33% | 5,063,996 |
| 2016-01-05 | 2015-12-31 | 10.391 | 520,301 | +41,960 | 0.34% | 5,406,397 |
| 2016-01-04 | 2015-12-29 | 10.677 | 478,341 | +135,949 | 0.32% | 5,107,195 |
| 2015-12-30 | 2015-12-28 | 10.677 | 342,392 | +167,839 | 0.23% | 3,655,682 |
| 2015-12-29 | 2015-12-24 | 10.010 | 174,553 | +6,714 | 0.12% | 1,747,203 |
| 2015-12-02 | 2015-11-30 | 10.391 | 167,839 | -36,925 | 0.11% | 1,743,999 |
| 2015-11-19 | 2015-11-17 | 10.439 | 204,764 | +21,819 | 0.14% | 2,137,443 |
| 2015-11-17 | 2015-11-13 | 10.200 | 182,945 | -3,356 | 0.12% | 1,866,084 |
| 2015-11-16 | 2015-11-12 | 10.272 | 186,301 | +3,356 | 0.12% | 1,913,636 |
| 2015-11-13 | 2015-11-11 | 10.081 | 182,945 | -10,070 | 0.12% | 1,844,284 |
| 2015-11-09 | 2015-11-05 | 10.605 | 193,015 | +16,784 | 0.13% | 2,047,000 |
| 2015-11-06 | 2015-11-04 | 10.510 | 176,231 | +3,357 | 0.12% | 1,852,199 |
| 2015-11-03 | 2015-10-30 | 10.915 | 172,874 | -8,392 | 0.11% | 1,886,957 |
| 2015-10-23 | 2015-10-20 | 9.414 | 181,266 | +6,713 | 0.12% | 1,706,398 |
| 2015-10-22 | 2015-10-19 | 9.295 | 174,553 | +3,357 | 0.12% | 1,622,403 |
| 2015-10-20 | 2015-10-16 | 9.414 | 171,196 | +3,357 | 0.11% | 1,611,601 |
| 2015-10-19 | 2015-10-15 | 9.533 | 167,839 | +109,095 | 0.11% | 1,599,999 |
| 2015-10-16 | 2015-10-14 | 9.271 | 58,744 | +6,714 | 0.04% | 544,603 |
| 2015-10-15 | 2015-10-13 | 9.533 | 52,030 | +31,889 | 0.03% | 495,999 |
| 2015-10-14 | 2015-10-12 | 9.414 | 20,141 | +6,714 | 0.01% | 189,603 |
| 2015-10-13 | 2015-10-09 | 9.175 | 13,427 | +10,070 | 0.01% | 123,199 |
| 2015-08-27 | 2015-08-25 | 9.295 | 3,357 | -10,070 | 0.00% | 31,202 |
| 2015-08-17 | 2015-08-13 | 11.535 | 13,427 | +1,678 | 0.01% | 154,879 |
| 2015-08-14 | 2015-08-12 | 12.512 | 11,749 | -15,105 | 0.01% | 147,003 |
| 2015-08-10 | 2015-08-06 | 12.703 | 26,854 | +1,678 | 0.02% | 341,117 |
| 2015-07-16 | 2015-07-14 | 14.776 | 25,176 | -70,492 | 0.02% | 372,002 |
| 2015-07-13 | 2015-07-09 | 11.916 | 95,668 | +35,246 | 0.06% | 1,139,996 |
| 2015-07-10 | 2015-07-08 | 8.341 | 60,422 | -127,558 | 0.05% | 503,999 |
| 2015-07-09 | 2015-07-07 | 11.892 | 187,980 | -110,774 | 0.15% | 2,235,522 |
| 2015-07-08 | 2015-07-06 | 12.393 | 298,754 | -184,623 | 0.24% | 3,702,405 |
| 2015-07-07 | 2015-07-03 | 15.229 | 483,377 | -38,603 | 0.38% | 7,361,285 |
| 2015-07-03 | 2015-06-30 | 18.184 | 521,980 | -1,678 | 0.41% | 9,491,726 |
| 2015-07-02 | 2015-06-29 | 17.445 | 523,658 | +1,678 | 0.42% | 9,135,359 |
| 2015-06-24 | 2015-06-22 | 19.829 | 521,980 | +41,960 | 0.41% | 10,350,087 |
| 2015-06-18 | 2015-06-16 | 20.996 | 480,020 | -13,427 | 0.38% | 10,078,643 |
| 2015-06-16 | 2015-06-12 | 23.546 | 493,447 | -3,357 | 0.39% | 11,618,880 |
| 2015-06-15 | 2015-06-11 | 19.781 | 496,804 | -8,392 | 0.39% | 9,827,204 |
| 2015-06-11 | 2015-06-09 | 17.755 | 505,196 | +10,071 | 0.40% | 8,969,804 |
| 2015-06-05 | 2015-06-03 | 19.185 | 495,125 | -80,563 | 0.39% | 9,498,992 |
| 2015-06-04 | 2015-06-02 | 21.568 | 575,688 | +15,105 | 0.46% | 12,416,596 |
| 2015-06-03 | 2015-06-01 | 15.849 | 560,583 | -5,035 | 0.45% | 8,884,405 |
| 2015-06-02 | 2015-05-29 | 12.703 | 565,618 | -11,749 | 0.45% | 7,184,842 |
| 2015-06-01 | 2015-05-28 | 12.393 | 577,367 | -5,035 | 0.46% | 7,155,205 |
| 2015-05-28 | 2015-05-26 | 11.606 | 582,402 | -107,417 | 0.46% | 6,759,563 |
| 2015-05-21 | 2015-05-19 | 9.795 | 689,819 | +5,035 | 0.55% | 6,756,842 |
| 2015-05-12 | 2015-05-08 | 10.367 | 684,784 | -5,035 | 0.54% | 7,099,204 |
| 2015-05-11 | 2015-05-07 | 10.105 | 689,819 | -16,784 | 0.55% | 6,970,562 |
| 2015-05-08 | 2015-05-06 | 10.629 | 706,603 | -10,070 | 0.56% | 7,510,643 |
| 2015-05-06 | 2015-05-04 | 12.321 | 716,673 | +162,804 | 0.57% | 8,830,360 |
| 2015-05-05 | 2015-04-30 | 10.391 | 553,869 | +15,105 | 0.44% | 5,755,199 |
| 2015-04-28 | 2015-04-24 | 9.962 | 538,764 | +18,463 | 0.43% | 5,367,124 |
| 2015-04-23 | 2015-04-21 | 10.129 | 520,301 | +18,462 | 0.41% | 5,269,997 |
| 2015-04-20 | 2015-04-16 | 9.986 | 501,839 | +41,960 | 0.40% | 5,011,240 |
| 2015-04-17 | 2015-04-15 | 9.986 | 459,879 | -15,106 | 0.37% | 4,592,238 |
| 2015-04-16 | 2015-04-14 | 9.771 | 474,985 | +10,071 | 0.38% | 4,641,203 |
| 2015-04-15 | 2015-04-13 | 10.010 | 464,914 | +10,070 | 0.37% | 4,653,596 |
| 2015-04-13 | 2015-04-09 | 10.296 | 454,844 | +6,714 | 0.36% | 4,682,880 |
| 2015-04-09 | 2015-04-02 | 10.677 | 448,130 | +38,603 | 0.36% | 4,784,635 |
| 2015-04-08 | 2015-04-01 | 10.772 | 409,527 | +5,035 | 0.33% | 4,411,515 |
| 2015-04-01 | 2015-03-30 | 10.248 | 404,492 | -6,714 | 0.32% | 4,145,197 |
| 2015-03-31 | 2015-03-27 | 10.105 | 411,206 | +6,714 | 0.33% | 4,155,202 |
| 2015-03-25 | 2015-03-23 | 7.793 | 404,492 | +6,713 | 0.32% | 3,152,278 |
| 2015-03-24 | 2015-03-20 | 8.151 | 397,779 | +6,714 | 0.32% | 3,242,162 |
| 2015-03-23 | 2015-03-19 | 8.294 | 391,065 | +6,713 | 0.31% | 3,243,359 |
| 2015-03-19 | 2015-03-17 | 7.388 | 384,352 | +5,036 | 0.31% | 2,839,603 |
| 2015-03-17 | 2015-03-13 | 7.412 | 379,316 | +8,392 | 0.30% | 2,811,437 |
| 2015-03-16 | 2015-03-12 | 7.317 | 370,924 | +6,713 | 0.29% | 2,713,877 |
| 2015-03-04 | 2015-03-02 | 6.888 | 364,211 | +6,714 | 0.29% | 2,508,521 |
| 2015-03-02 | 2015-02-26 | 6.721 | 357,497 | +21,819 | 0.28% | 2,402,638 |
| 2015-02-27 | 2015-02-25 | 6.935 | 335,678 | +8,392 | 0.27% | 2,327,998 |
| 2015-02-24 | 2015-02-18 | 7.031 | 327,286 | +10,070 | 0.26% | 2,300,998 |
| 2015-02-23 | 2015-02-16 | 6.816 | 317,216 | +11,749 | 0.25% | 2,162,160 |
| 2015-02-17 | 2015-02-13 | 6.697 | 305,467 | +16,784 | 0.24% | 2,045,679 |
| 2015-02-16 | 2015-02-12 | 7.293 | 288,683 | +46,995 | 0.23% | 2,105,278 |
| 2015-02-13 | 2015-02-11 | 7.912 | 241,688 | +48,673 | 0.19% | 1,912,317 |
| 2015-02-03 | 2015-01-30 | 8.270 | 193,015 | -3,357 | 0.15% | 1,596,200 |
| 2015-02-02 | 2015-01-29 | 8.341 | 196,372 | -3,357 | 0.16% | 1,638,002 |
| 2015-01-29 | 2015-01-27 | 8.365 | 199,729 | +25,176 | 0.16% | 1,670,764 |
| 2015-01-28 | 2015-01-26 | 8.222 | 174,553 | +88,955 | 0.14% | 1,435,203 |
| 2015-01-27 | 2015-01-23 | 7.865 | 85,598 | +10,070 | 0.07% | 673,200 |
| 2015-01-26 | 2015-01-22 | 7.769 | 75,528 | +45,317 | 0.06% | 586,803 |
| 2015-01-21 | 2015-01-19 | 7.793 | 30,211 | +11,749 | 0.02% | 235,440 |
| 2015-01-20 | 2015-01-16 | 7.865 | 18,462 | +11,748 | 0.01% | 145,198 |
| 2015-01-19 | 2015-01-15 | 7.865 | 6,714 | +3,357 | 0.01% | 52,803 |
| 2014-12-30 | 2014-12-24 | 7.746 | 3,357 | -6,713 | 0.00% | 26,002 |
| 2014-12-22 | 2014-12-18 | 7.483 | 10,070 | -5,036 | 0.01% | 75,357 |
| 2014-12-19 | 2014-12-17 | 7.531 | 15,106 | -13,427 | 0.01% | 113,764 |
| 2014-12-18 | 2014-12-16 | 7.793 | 28,533 | +6,714 | 0.02% | 222,363 |
| 2014-12-17 | 2014-12-15 | 8.032 | 21,819 | -85,598 | 0.02% | 175,239 |
| 2014-12-11 | 2014-12-09 | 6.316 | 107,417 | -36,925 | 0.09% | 678,400 |
| 2014-12-09 | 2014-12-05 | 4.671 | 144,342 | -26,854 | 0.11% | 674,242 |
| 2014-12-03 | 2014-12-01 | 3.932 | 171,196 | +6,714 | 0.14% | 673,200 |
| 2014-12-02 | 2014-11-28 | 4.051 | 164,482 | +18,462 | 0.13% | 666,399 |
| 2014-12-01 | 2014-11-27 | 4.123 | 146,020 | -48,673 | 0.12% | 602,040 |
| 2014-11-27 | 2014-11-25 | 4.290 | 194,693 | +3,356 | 0.15% | 835,198 |
| 2014-11-26 | 2014-11-24 | 4.290 | 191,337 | -194,693 | 0.15% | 820,802 |
| 2014-11-25 | 2014-11-21 | 4.600 | 386,030 | +25,176 | 0.31% | 1,775,600 |
| 2014-11-24 | 2014-11-20 | 4.743 | 360,854 | +6,713 | 0.29% | 1,711,399 |
| 2014-11-21 | 2014-11-19 | 4.719 | 354,141 | -3,356 | 0.28% | 1,671,122 |
| 2014-11-20 | 2014-11-18 | 4.766 | 357,497 | +6,713 | 0.28% | 1,703,998 |
| 2014-11-18 | 2014-11-14 | 4.695 | 350,784 | +23,498 | 0.28% | 1,646,921 |
| 2014-11-17 | 2014-11-13 | 4.695 | 327,286 | +5,035 | 0.26% | 1,536,599 |
| 2014-11-14 | 2014-11-12 | 5.076 | 322,251 | +15,105 | 0.26% | 1,635,839 |
| 2014-11-13 | 2014-11-11 | 4.433 | 307,146 | -161,125 | 0.24% | 1,361,522 |
| 2014-11-12 | 2014-11-10 | 3.289 | 468,271 | +15,105 | 0.37% | 1,540,080 |
| 2014-11-11 | 2014-11-07 | 3.551 | 453,166 | +30,211 | 0.36% | 1,609,201 |
| 2014-11-10 | 2014-11-06 | 3.646 | 422,955 | +67,136 | 0.34% | 1,542,242 |
| 2014-11-07 | 2014-11-05 | 3.384 | 355,819 | -99,025 | 0.28% | 1,204,160 |
| 2014-11-06 | 2014-11-04 | 3.599 | 454,844 | +78,884 | 0.36% | 1,636,840 |
| 2014-11-05 | 2014-11-03 | 3.003 | 375,960 | +332,322 | 0.30% | 1,128,961 |
| 2014-11-04 | 2014-10-31 | 2.574 | 43,638 | +43,638 | 0.03% | 112,320 |
| 2014-08-28 | 2014-08-26 | 2.097 | 0 | -1,678 | ||
| 2014-08-15 | 2014-08-13 | 2.121 | 1,678 | +1,678 | 0.00% | 3,559 |
| 2014-02-28 | 2014-02-26 | 1.876 | 0 | -3,284 | ||
| 2013-12-23 | 2013-12-19 | 1.803 | 3,284 | -4,926 | 0.00% | 5,920 |
| 2013-06-27 | 2013-06-25 | 1.705 | 8,210 | -8,210 | 0.01% | 14,000 |
| 2013-06-11 | 2013-06-07 | 1.998 | 16,420 | -18,062 | 0.01% | 32,800 |
| 2013-06-03 | 2013-05-30 | 1.876 | 34,482 | +18,062 | 0.03% | 64,680 |
| 2013-05-31 | 2013-05-29 | 1.949 | 16,420 | -16,420 | 0.01% | 32,000 |
| 2013-05-30 | 2013-05-28 | 2.022 | 32,840 | +16,420 | 0.03% | 66,400 |
| 2013-05-29 | 2013-05-27 | 1.998 | 16,420 | +3,284 | 0.01% | 32,800 |
| 2013-05-27 | 2013-05-23 | 2.095 | 13,136 | -41,050 | 0.01% | 27,520 |
| 2013-05-22 | 2013-05-20 | 2.217 | 54,186 | +44,334 | 0.04% | 120,121 |
| 2013-05-21 | 2013-05-16 | 2.558 | 9,852 | -11,494 | 0.01% | 25,200 |
| 2013-05-20 | 2013-05-15 | 3.167 | 21,346 | +13,136 | 0.02% | 67,600 |
| 2013-05-10 | 2013-05-08 | 2.051 | 8,210 | +411 | 0.01% | 16,842 |
| 2013-01-03 | 2012-12-31 | 1.718 | 7,799 | -15,599 | 0.01% | 13,399 |
| 2013-01-02 | 2012-12-27 | 1.744 | 23,398 | -21,839 | 0.02% | 40,799 |
| 2012-12-28 | 2012-12-24 | 1.615 | 45,237 | -20,278 | 0.04% | 73,080 |
| 2012-12-18 | 2012-12-14 | 1.590 | 65,515 | 0.06% | 104,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy