History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 3,263,234 | +0 | 0.15% | 56,127,625 |
| 2025-10-13 | 2025-10-09 | 17.130 | 3,263,234 | +0 | 0.15% | 55,899,198 |
| 2025-10-10 | 2025-10-08 | 17.110 | 3,263,234 | +0 | 0.15% | 55,833,934 |
| 2025-10-09 | 2025-10-06 | 17.240 | 3,263,234 | +0 | 0.15% | 56,258,154 |
| 2025-10-08 | 2025-10-03 | 17.160 | 3,263,234 | +0 | 0.15% | 55,997,095 |
| 2025-10-06 | 2025-10-02 | 17.310 | 3,263,234 | +0 | 0.15% | 56,486,581 |
| 2025-10-03 | 2025-09-30 | 17.890 | 3,263,234 | +0 | 0.15% | 58,379,256 |
| 2025-10-02 | 2025-09-29 | 17.550 | 3,263,234 | +0 | 0.15% | 57,269,757 |
| 2025-09-30 | 2025-09-26 | 17.460 | 3,263,234 | +0 | 0.15% | 56,976,066 |
| 2025-09-29 | 2025-09-25 | 17.760 | 3,263,234 | +0 | 0.15% | 57,955,036 |
| 2025-09-26 | 2025-09-24 | 17.880 | 3,263,234 | -49,000 | 0.15% | 58,346,624 |
| 2025-09-25 | 2025-09-23 | 17.540 | 3,312,234 | -25,000 | 0.15% | 58,096,584 |
| 2025-08-27 | 2025-08-25 | 18.900 | 3,337,234 | -410,000 | 0.15% | 63,073,723 |
| 2025-08-19 | 2025-08-15 | 18.600 | 3,747,234 | -49,000 | 0.17% | 69,698,552 |
| 2025-08-14 | 2025-08-12 | 17.750 | 3,796,234 | -5,000 | 0.17% | 67,383,154 |
| 2025-08-13 | 2025-08-11 | 17.300 | 3,801,234 | -61,000 | 0.17% | 65,761,348 |
| 2025-08-08 | 2025-08-06 | 16.400 | 3,862,234 | +17,000 | 0.17% | 63,340,638 |
| 2025-07-30 | 2025-07-28 | 16.660 | 3,845,234 | +60,000 | 0.18% | 64,061,598 |
| 2025-07-28 | 2025-07-24 | 17.280 | 3,785,234 | -18,000 | 0.17% | 65,408,844 |
| 2025-07-25 | 2025-07-23 | 16.680 | 3,803,234 | +115,000 | 0.17% | 63,437,943 |
| 2025-07-24 | 2025-07-22 | 17.340 | 3,688,234 | +80,000 | 0.17% | 63,953,978 |
| 2025-07-14 | 2025-07-10 | 17.060 | 3,608,234 | -129,000 | 0.17% | 61,556,472 |
| 2025-07-09 | 2025-07-07 | 16.520 | 3,737,234 | -569 | 0.17% | 61,739,106 |
| 2025-07-08 | 2025-07-04 | 16.800 | 3,737,803 | -3,732 | 0.17% | 62,795,090 |
| 2025-07-07 | 2025-07-03 | 16.480 | 3,741,535 | -759 | 0.19% | 61,660,497 |
| 2025-06-18 | 2025-06-16 | 16.880 | 3,742,294 | -10,000 | 0.19% | 63,169,923 |
| 2025-06-13 | 2025-06-11 | 16.220 | 3,752,294 | -8,000 | 0.19% | 60,862,209 |
| 2025-05-27 | 2025-05-23 | 16.144 | 3,760,294 | +303,658 | 0.19% | 60,704,909 |
| 2025-05-06 | 2025-04-30 | 17.645 | 3,456,636 | +91,924 | 0.19% | 60,991,963 |
| 2025-04-16 | 2025-04-14 | 18.580 | 3,364,712 | -5,515 | 0.18% | 62,517,827 |
| 2025-04-14 | 2025-04-10 | 18.189 | 3,370,227 | -147,080 | 0.18% | 61,300,432 |
| 2025-04-11 | 2025-04-09 | 18.102 | 3,517,307 | -877,880 | 0.19% | 63,669,539 |
| 2025-04-08 | 2025-04-03 | 18.711 | 4,395,187 | -830,998 | 0.24% | 82,238,260 |
| 2025-03-31 | 2025-03-27 | 18.037 | 5,226,185 | -31,255 | 0.28% | 94,262,166 |
| 2025-03-03 | 2025-02-27 | 17.340 | 5,257,440 | +565,337 | 0.28% | 91,165,549 |
| 2025-02-28 | 2025-02-26 | 17.123 | 4,692,103 | -2,758 | 0.25% | 80,341,581 |
| 2025-02-27 | 2025-02-25 | 16.144 | 4,694,861 | +169,141 | 0.25% | 75,792,241 |
| 2025-02-17 | 2025-02-13 | 15.186 | 4,525,720 | -26,658 | 0.24% | 68,729,187 |
| 2025-02-06 | 2025-02-04 | 13.533 | 4,552,378 | +10,112 | 0.25% | 61,606,538 |
| 2025-01-24 | 2025-01-22 | 13.315 | 4,542,266 | +36,770 | 0.24% | 60,481,436 |
| 2025-01-08 | 2025-01-06 | 13.206 | 4,505,496 | +6,434 | 0.24% | 59,501,704 |
| 2025-01-03 | 2024-12-31 | 14.207 | 4,499,062 | +28,497 | 0.24% | 63,919,485 |
| 2024-12-30 | 2024-12-24 | 13.903 | 4,470,565 | +25,739 | 0.24% | 62,152,897 |
| 2024-11-21 | 2024-11-19 | 15.404 | 4,444,826 | -2,960,611 | 0.24% | 68,467,761 |
| 2024-11-07 | 2024-11-05 | 16.535 | 7,405,437 | +37,689 | 0.40% | 122,451,015 |
| 2024-10-10 | 2024-10-08 | 17.101 | 7,367,748 | +5,515 | 0.40% | 125,995,610 |
| 2024-10-09 | 2024-10-07 | 19.364 | 7,362,233 | +7,354 | 0.40% | 142,559,995 |
| 2024-10-08 | 2024-10-04 | 19.255 | 7,354,879 | +9,193 | 0.40% | 141,617,495 |
| 2024-10-07 | 2024-10-03 | 19.516 | 7,345,686 | +3,677 | 0.40% | 143,358,322 |
| 2024-10-04 | 2024-10-02 | 20.626 | 7,342,009 | -106,633 | 0.40% | 151,433,289 |
| 2024-10-03 | 2024-09-30 | 18.319 | 7,448,642 | -17,465 | 0.40% | 136,454,323 |
| 2024-10-02 | 2024-09-27 | 16.927 | 7,466,107 | -88,248 | 0.40% | 126,378,126 |
| 2024-09-23 | 2024-09-19 | 12.336 | 7,554,355 | -505,586 | 0.41% | 93,191,983 |
| 2024-09-20 | 2024-09-17 | 11.140 | 8,059,941 | +229,812 | 0.43% | 89,784,203 |
| 2024-09-19 | 2024-09-16 | 11.183 | 7,830,129 | +275,774 | 0.42% | 87,564,917 |
| 2024-09-16 | 2024-09-12 | 11.314 | 7,554,355 | +13,789 | 0.41% | 85,467,075 |
| 2024-09-05 | 2024-09-03 | 12.880 | 7,540,566 | +55,154 | 0.41% | 97,123,373 |
| 2024-09-04 | 2024-09-02 | 12.771 | 7,485,412 | +82,733 | 0.40% | 95,598,684 |
| 2024-09-03 | 2024-08-30 | 13.729 | 7,402,679 | -22,982 | 0.40% | 101,628,703 |
| 2024-08-27 | 2024-08-23 | 13.337 | 7,425,661 | +372,295 | 0.40% | 99,036,139 |
| 2024-08-20 | 2024-08-16 | 13.837 | 7,053,366 | -12,869 | 0.38% | 97,600,410 |
| 2024-07-08 | 2024-07-04 | 16.927 | 7,066,235 | +553,836 | 0.38% | 119,609,529 |
| 2024-06-05 | 2024-06-03 | 16.753 | 6,512,399 | +137,887 | 0.37% | 109,101,276 |
| 2024-05-31 | 2024-05-29 | 17.449 | 6,374,512 | +5,516 | 0.37% | 111,229,355 |
| 2024-05-28 | 2024-05-24 | 20.646 | 6,368,996 | +916,927 | 0.37% | 131,491,202 |
| 2024-05-27 | 2024-05-23 | 21.209 | 5,452,069 | +2,421,059 | 0.34% | 115,630,612 |
| 2024-05-23 | 2024-05-21 | 21.232 | 3,031,010 | +117,248 | 0.19% | 64,354,511 |
| 2024-05-22 | 2024-05-20 | 21.819 | 2,913,762 | +150,038 | 0.18% | 63,574,078 |
| 2024-05-21 | 2024-05-17 | 21.842 | 2,763,724 | +4,262 | 0.17% | 60,365,305 |
| 2024-05-20 | 2024-05-16 | 21.560 | 2,759,462 | -42,624 | 0.17% | 59,495,344 |
| 2024-05-17 | 2024-05-14 | 21.326 | 2,802,086 | -21,312 | 0.17% | 59,756,946 |
| 2024-05-14 | 2024-05-10 | 21.607 | 2,823,398 | +743,367 | 0.17% | 61,006,313 |
| 2024-05-13 | 2024-05-09 | 20.739 | 2,080,031 | +727,170 | 0.13% | 43,138,508 |
| 2024-05-10 | 2024-05-08 | 20.669 | 1,352,861 | +376,798 | 0.08% | 27,962,251 |
| 2024-05-09 | 2024-05-07 | 20.622 | 976,063 | +185,842 | 0.06% | 20,128,424 |
| 2024-05-03 | 2024-04-30 | 18.323 | 790,221 | -28,132 | 0.05% | 14,479,136 |
| 2024-05-02 | 2024-04-29 | 17.291 | 818,353 | -2,557 | 0.05% | 14,149,830 |
| 2024-04-30 | 2024-04-26 | 17.033 | 820,910 | -7,673 | 0.05% | 13,982,191 |
| 2024-04-26 | 2024-04-24 | 15.930 | 828,583 | -14,492 | 0.05% | 13,199,237 |
| 2024-04-16 | 2024-04-12 | 15.625 | 843,075 | -4,262 | 0.05% | 13,172,964 |
| 2024-03-26 | 2024-03-22 | 16.446 | 847,337 | -18,755 | 0.05% | 13,935,329 |
| 2024-03-22 | 2024-03-20 | 14.030 | 866,092 | +57,969 | 0.05% | 12,150,895 |
| 2024-03-15 | 2024-03-13 | 13.678 | 808,123 | +17,902 | 0.05% | 11,053,227 |
| 2024-03-08 | 2024-03-06 | 13.771 | 790,221 | +8,525 | 0.05% | 10,882,526 |
| 2023-10-03 | 2023-09-28 | 22.077 | 781,696 | +2,558 | 0.05% | 17,257,209 |
| 2023-09-27 | 2023-09-25 | 22.170 | 779,138 | +4,262 | 0.05% | 17,273,854 |
| 2023-08-03 | 2023-08-01 | 25.162 | 774,876 | +8,525 | 0.05% | 19,497,214 |
| 2023-07-24 | 2023-07-20 | 22.593 | 766,351 | +8,525 | 0.05% | 17,313,986 |
| 2023-07-07 | 2023-07-05 | 21.795 | 757,826 | +40,127 | 0.05% | 16,516,890 |
| 2023-06-21 | 2023-06-19 | 23.085 | 717,699 | -10,230 | 0.05% | 16,568,397 |
| 2023-06-20 | 2023-06-16 | 23.344 | 727,929 | -10,230 | 0.05% | 16,992,417 |
| 2023-06-06 | 2023-06-02 | 22.241 | 738,159 | +4,263 | 0.05% | 16,417,284 |
| 2023-06-01 | 2023-05-30 | 25.120 | 733,896 | +48,479 | 0.05% | 18,435,595 |
| 2023-05-02 | 2023-04-27 | 29.956 | 685,417 | +10,350 | 0.05% | 20,532,219 |
| 2023-04-17 | 2023-04-13 | 34.666 | 675,067 | -6,369 | 0.05% | 23,401,764 |
| 2023-04-12 | 2023-04-06 | 30.835 | 681,436 | -3,981 | 0.05% | 21,012,088 |
| 2023-01-12 | 2023-01-10 | 29.830 | 685,417 | -3,981 | 0.05% | 20,446,130 |
| 2023-01-11 | 2023-01-09 | 30.647 | 689,398 | -5,573 | 0.05% | 21,127,713 |
| 2023-01-06 | 2023-01-04 | 29.265 | 694,971 | -4,777 | 0.05% | 20,338,328 |
| 2022-12-23 | 2022-12-21 | 26.816 | 699,748 | -10,351 | 0.05% | 18,764,292 |
| 2022-12-21 | 2022-12-19 | 27.632 | 710,099 | -3,980 | 0.05% | 19,621,591 |
| 2022-11-18 | 2022-11-16 | 24.166 | 714,079 | -3,185 | 0.06% | 17,256,152 |
| 2022-11-16 | 2022-11-14 | 22.709 | 717,264 | -6,370 | 0.06% | 16,288,088 |
| 2022-11-07 | 2022-11-03 | 18.187 | 723,634 | +1,593 | 0.06% | 13,160,736 |
| 2022-11-02 | 2022-10-31 | 15.323 | 722,041 | +20,700 | 0.06% | 11,064,055 |
| 2022-10-31 | 2022-10-27 | 18.539 | 701,341 | +3,981 | 0.06% | 13,001,942 |
| 2022-10-27 | 2022-10-25 | 21.352 | 697,360 | +21,497 | 0.05% | 14,890,134 |
| 2022-10-12 | 2022-10-10 | 26.062 | 675,863 | -2,389 | 0.05% | 17,614,463 |
| 2022-09-28 | 2022-09-26 | 24.995 | 678,252 | -3,981 | 0.05% | 16,952,619 |
| 2022-09-13 | 2022-09-08 | 21.277 | 682,233 | -3,980 | 0.05% | 14,515,726 |
| 2022-09-07 | 2022-09-05 | 20.247 | 686,213 | -17,516 | 0.05% | 13,893,658 |
| 2022-09-02 | 2022-08-31 | 19.770 | 703,729 | +9,554 | 0.06% | 13,912,424 |
| 2022-09-01 | 2022-08-30 | 19.971 | 694,175 | +15,923 | 0.05% | 13,863,048 |
| 2022-08-31 | 2022-08-29 | 20.096 | 678,252 | -24,681 | 0.05% | 13,630,246 |
| 2022-08-30 | 2022-08-26 | 20.322 | 702,933 | +19,904 | 0.06% | 14,285,159 |
| 2022-08-26 | 2022-08-24 | 16.504 | 683,029 | +32,643 | 0.05% | 11,272,679 |
| 2022-07-15 | 2022-07-13 | 22.231 | 650,386 | +19,978 | 0.05% | 14,458,961 |
| 2022-06-27 | 2022-06-23 | 25.748 | 630,408 | -16,720 | 0.05% | 16,231,857 |
| 2022-06-01 | 2022-05-30 | 20.749 | 647,128 | +11,147 | 0.06% | 13,427,429 |
| 2022-05-26 | 2022-05-24 | 20.925 | 635,981 | +7,165 | 0.05% | 13,307,969 |
| 2022-05-24 | 2022-05-20 | 24.419 | 628,816 | +41,461 | 0.05% | 15,355,167 |
| 2022-05-18 | 2022-05-16 | 25.092 | 587,355 | -2,975 | 0.06% | 14,737,622 |
| 2022-05-11 | 2022-05-06 | 25.092 | 590,330 | +5,949 | 0.06% | 14,812,269 |
| 2022-04-21 | 2022-04-19 | 27.431 | 584,381 | -14,873 | 0.06% | 16,030,289 |
| 2022-04-13 | 2022-04-11 | 24.473 | 599,254 | +3,718 | 0.06% | 14,665,519 |
| 2022-04-08 | 2022-04-06 | 26.087 | 595,536 | +5,950 | 0.06% | 15,535,486 |
| 2022-04-07 | 2022-04-04 | 25.387 | 589,586 | -19,336 | 0.06% | 14,968,017 |
| 2022-04-01 | 2022-03-30 | 23.236 | 608,922 | -5,949 | 0.06% | 14,148,829 |
| 2022-03-28 | 2022-03-24 | 22.537 | 614,871 | -14,874 | 0.06% | 13,857,125 |
| 2022-03-25 | 2022-03-23 | 22.268 | 629,745 | -9,668 | 0.06% | 14,022,975 |
| 2022-03-24 | 2022-03-22 | 21.380 | 639,413 | -20,079 | 0.06% | 13,670,793 |
| 2022-03-23 | 2022-03-21 | 20.735 | 659,492 | -5,206 | 0.06% | 13,674,423 |
| 2022-03-22 | 2022-03-18 | 20.815 | 664,698 | -27,516 | 0.06% | 13,835,996 |
| 2022-03-21 | 2022-03-17 | 20.170 | 692,214 | +5,949 | 0.07% | 13,961,971 |
| 2022-03-17 | 2022-03-15 | 15.813 | 686,265 | +28,260 | 0.07% | 10,852,112 |
| 2022-03-16 | 2022-03-14 | 17.292 | 658,005 | +5,950 | 0.06% | 11,378,507 |
| 2022-03-15 | 2022-03-11 | 18.691 | 652,055 | +26,772 | 0.06% | 12,187,486 |
| 2022-02-24 | 2022-02-22 | 20.089 | 625,283 | -8,924 | 0.06% | 12,561,524 |
| 2022-02-23 | 2022-02-21 | 20.143 | 634,207 | -1,487 | 0.06% | 12,774,913 |
| 2022-01-04 | 2021-12-31 | 22.106 | 635,694 | -5,950 | 0.06% | 14,052,870 |
| 2021-12-23 | 2021-12-21 | 20.170 | 641,644 | +5,206 | 0.06% | 12,941,973 |
| 2021-12-09 | 2021-12-07 | 20.009 | 636,438 | +16,361 | 0.06% | 12,734,273 |
| 2021-11-29 | 2021-11-25 | 20.977 | 620,077 | -6,693 | 0.06% | 13,007,245 |
| 2021-11-25 | 2021-11-23 | 20.708 | 626,770 | -1,488 | 0.06% | 12,979,084 |
| 2021-11-16 | 2021-11-12 | 20.493 | 628,258 | -8,924 | 0.06% | 12,874,729 |
| 2021-11-11 | 2021-11-09 | 18.314 | 637,182 | +7,437 | 0.06% | 11,669,593 |
| 2021-10-29 | 2021-10-27 | 19.686 | 629,745 | -2,975 | 0.06% | 12,397,123 |
| 2021-10-28 | 2021-10-26 | 19.820 | 632,720 | -3,718 | 0.06% | 12,540,769 |
| 2021-10-27 | 2021-10-25 | 20.385 | 636,438 | +30,340 | 0.06% | 12,973,896 |
| 2021-09-30 | 2021-09-28 | 19.417 | 606,098 | -12,642 | 0.06% | 11,768,609 |
| 2021-09-27 | 2021-09-23 | 18.449 | 618,740 | -3,718 | 0.07% | 11,415,039 |
| 2021-09-24 | 2021-09-21 | 17.158 | 622,458 | +8,180 | 0.07% | 10,680,113 |
| 2021-09-23 | 2021-09-20 | 17.588 | 614,278 | +11,899 | 0.06% | 10,804,081 |
| 2021-09-20 | 2021-09-16 | 19.014 | 602,379 | +51,314 | 0.06% | 11,453,398 |
| 2021-09-16 | 2021-09-14 | 24.293 | 551,065 | +52,745 | 0.06% | 13,386,788 |
| 2021-09-15 | 2021-09-13 | 24.610 | 498,320 | +22,209 | 0.06% | 12,263,436 |
| 2021-09-08 | 2021-09-06 | 24.581 | 476,111 | -5,552 | 0.05% | 11,703,162 |
| 2021-09-03 | 2021-09-01 | 24.581 | 481,663 | -5,553 | 0.05% | 11,839,634 |
| 2021-09-01 | 2021-08-30 | 22.189 | 487,216 | +4,165 | 0.05% | 10,810,810 |
| 2021-08-24 | 2021-08-20 | 21.814 | 483,051 | -41,643 | 0.05% | 10,537,433 |
| 2021-08-03 | 2021-07-30 | 19.480 | 524,694 | +94,390 | 0.06% | 10,221,127 |
| 2021-08-02 | 2021-07-29 | 20.172 | 430,304 | +694 | 0.05% | 8,679,993 |
| 2021-07-28 | 2021-07-26 | 21.382 | 429,610 | +4,164 | 0.05% | 9,185,954 |
| 2021-07-16 | 2021-07-14 | 21.757 | 425,446 | +6,940 | 0.05% | 9,256,299 |
| 2021-07-13 | 2021-07-09 | 21.958 | 418,506 | +6,247 | 0.05% | 9,189,728 |
| 2021-07-06 | 2021-07-02 | 21.728 | 412,259 | +24,985 | 0.05% | 8,957,513 |
| 2021-07-02 | 2021-06-29 | 19.826 | 387,274 | +5,552 | 0.04% | 7,678,082 |
| 2021-06-25 | 2021-06-23 | 20.546 | 381,722 | +21,516 | 0.04% | 7,843,009 |
| 2021-06-24 | 2021-06-22 | 20.316 | 360,206 | -2,777 | 0.04% | 7,317,893 |
| 2021-06-23 | 2021-06-21 | 19.711 | 362,983 | +1,389 | 0.04% | 7,154,649 |
| 2021-06-18 | 2021-06-16 | 19.624 | 361,594 | +1,388 | 0.04% | 7,096,011 |
| 2021-06-15 | 2021-06-10 | 20.604 | 360,206 | +13,880 | 0.04% | 7,421,693 |
| 2021-06-04 | 2021-06-02 | 21.670 | 346,326 | +1,389 | 0.04% | 7,504,969 |
| 2021-05-28 | 2021-05-26 | 20.921 | 344,937 | +13,880 | 0.04% | 7,216,430 |
| 2021-04-14 | 2021-04-12 | 21.814 | 331,057 | +86,755 | 0.04% | 7,221,786 |
| 2021-03-25 | 2021-03-23 | 22.736 | 244,302 | +2,082 | 0.03% | 5,554,564 |
| 2021-03-19 | 2021-03-17 | 22.304 | 242,220 | +27,762 | 0.03% | 5,402,527 |
| 2021-03-16 | 2021-03-12 | 22.074 | 214,458 | +13,881 | 0.03% | 4,733,877 |
| 2021-03-15 | 2021-03-11 | 21.238 | 200,577 | +12,492 | 0.02% | 4,259,853 |
| 2021-03-01 | 2021-02-25 | 19.711 | 188,085 | +11,799 | 0.02% | 3,707,287 |
| 2021-02-19 | 2021-02-17 | 18.126 | 176,286 | -2,082 | 0.02% | 3,195,321 |
| 2021-01-20 | 2021-01-18 | 18.472 | 178,368 | +34,702 | 0.02% | 3,294,738 |
| 2021-01-07 | 2021-01-05 | 16.829 | 143,666 | +39,560 | 0.02% | 2,417,758 |
| 2021-01-06 | 2021-01-04 | 16.858 | 104,106 | -223,481 | 0.01% | 1,755,002 |
| 2020-12-28 | 2020-12-22 | 27.013 | 327,587 | +70,036 | 0.04% | 8,849,185 |
| 2020-12-21 | 2020-12-17 | 28.406 | 257,551 | -10,913 | 0.04% | 7,316,006 |
| 2020-12-16 | 2020-12-14 | 27.123 | 268,464 | +7,639 | 0.04% | 7,281,601 |
| 2020-12-03 | 2020-12-01 | 28.186 | 260,825 | +22,372 | 0.04% | 7,351,648 |
| 2020-11-18 | 2020-11-16 | 26.647 | 238,453 | -13,096 | 0.04% | 6,353,987 |
| 2020-11-13 | 2020-11-11 | 25.657 | 251,549 | -10,913 | 0.04% | 6,454,012 |
| 2020-11-11 | 2020-11-09 | 25.474 | 262,462 | -8,185 | 0.04% | 6,685,907 |
| 2020-11-09 | 2020-11-05 | 25.254 | 270,647 | +19,644 | 0.04% | 6,834,890 |
| 2020-11-06 | 2020-11-04 | 24.191 | 251,003 | +25,100 | 0.04% | 6,072,003 |
| 2020-11-05 | 2020-11-03 | 23.788 | 225,903 | +24,555 | 0.04% | 5,373,730 |
| 2020-10-30 | 2020-10-28 | 23.421 | 201,348 | -11,459 | 0.03% | 4,715,821 |
| 2020-10-29 | 2020-10-27 | 23.824 | 212,807 | -68,207 | 0.03% | 5,070,005 |
| 2020-10-27 | 2020-10-22 | 24.631 | 281,014 | -13,642 | 0.04% | 6,921,598 |
| 2020-10-20 | 2020-10-16 | 25.071 | 294,656 | +6,003 | 0.05% | 7,387,211 |
| 2020-10-08 | 2020-10-06 | 24.741 | 288,653 | +19,643 | 0.04% | 7,141,492 |
| 2020-10-07 | 2020-10-05 | 24.704 | 269,010 | +7,640 | 0.04% | 6,645,650 |
| 2020-09-30 | 2020-09-28 | 23.568 | 261,370 | +8,730 | 0.04% | 6,159,931 |
| 2020-09-29 | 2020-09-25 | 22.395 | 252,640 | +33,285 | 0.04% | 5,657,863 |
| 2020-09-24 | 2020-09-22 | 23.238 | 219,355 | +27,283 | 0.03% | 5,097,367 |
| 2020-09-23 | 2020-09-21 | 23.238 | 192,072 | +2,729 | 0.03% | 4,463,365 |
| 2020-09-22 | 2020-09-18 | 23.678 | 189,343 | +7,093 | 0.03% | 4,483,229 |
| 2020-09-17 | 2020-09-15 | 24.264 | 182,250 | +40,924 | 0.03% | 4,422,162 |
| 2020-09-15 | 2020-09-11 | 23.311 | 141,326 | +8,185 | 0.02% | 3,294,491 |
| 2020-09-14 | 2020-09-10 | 23.678 | 133,141 | +10,914 | 0.02% | 3,152,488 |
| 2020-09-11 | 2020-09-09 | 23.788 | 122,227 | +1,091 | 0.02% | 2,907,508 |
| 2020-09-09 | 2020-09-07 | 23.824 | 121,136 | +41,470 | 0.02% | 2,885,996 |
| 2020-09-08 | 2020-09-04 | 24.374 | 79,666 | +43,653 | 0.01% | 1,941,797 |
| 2020-09-04 | 2020-09-02 | 24.997 | 36,013 | -53,475 | 0.01% | 900,229 |
| 2020-09-02 | 2020-08-31 | 25.584 | 89,488 | +6,002 | 0.01% | 2,289,440 |
| 2020-09-01 | 2020-08-28 | 25.144 | 83,486 | +2,729 | 0.01% | 2,099,167 |
| 2020-08-25 | 2020-08-21 | 25.474 | 80,757 | +14,732 | 0.01% | 2,057,189 |
| 2020-08-24 | 2020-08-20 | 23.531 | 66,025 | -9,822 | 0.01% | 1,553,648 |
| 2020-08-20 | 2020-08-18 | 23.238 | 75,847 | -19,643 | 0.01% | 1,762,531 |
| 2020-08-18 | 2020-08-14 | 22.542 | 95,490 | +10,913 | 0.01% | 2,152,495 |
| 2020-08-14 | 2020-08-12 | 22.468 | 84,577 | +16,370 | 0.01% | 1,900,299 |
| 2020-08-13 | 2020-08-11 | 22.468 | 68,207 | +12,550 | 0.01% | 1,532,493 |
| 2020-08-11 | 2020-08-07 | 21.992 | 55,657 | -43,653 | 0.01% | 1,223,996 |
| 2020-08-06 | 2020-08-04 | 22.175 | 99,310 | -49,109 | 0.02% | 2,202,204 |
| 2020-07-24 | 2020-07-22 | 22.175 | 148,419 | +1,091 | 0.02% | 3,291,198 |
| 2020-07-21 | 2020-07-17 | 22.798 | 147,328 | +24,009 | 0.02% | 3,358,805 |
| 2020-07-20 | 2020-07-16 | 22.432 | 123,319 | +14,187 | 0.02% | 2,766,244 |
| 2020-07-16 | 2020-07-14 | 23.275 | 109,132 | -10,913 | 0.02% | 2,540,007 |
| 2020-07-15 | 2020-07-13 | 23.824 | 120,045 | -14,187 | 0.02% | 2,860,003 |
| 2020-07-14 | 2020-07-10 | 24.154 | 134,232 | -4,911 | 0.02% | 3,242,281 |
| 2020-07-13 | 2020-07-09 | 24.777 | 139,143 | +2,728 | 0.02% | 3,447,602 |
| 2020-07-10 | 2020-07-08 | 24.667 | 136,415 | -28,920 | 0.02% | 3,365,010 |
| 2020-07-08 | 2020-07-06 | 24.411 | 165,335 | -12,004 | 0.03% | 4,035,972 |
| 2020-07-06 | 2020-07-02 | 24.008 | 177,339 | -13,096 | 0.03% | 4,257,500 |
| 2020-06-17 | 2020-06-15 | 22.028 | 190,435 | -16,915 | 0.03% | 4,194,985 |
| 2020-06-16 | 2020-06-12 | 21.075 | 207,350 | -13,096 | 0.03% | 4,369,996 |
| 2020-06-15 | 2020-06-11 | 20.746 | 220,446 | -4,365 | 0.03% | 4,573,280 |
| 2020-06-12 | 2020-06-10 | 20.746 | 224,811 | +2,728 | 0.04% | 4,663,834 |
| 2020-06-10 | 2020-06-08 | 20.965 | 222,083 | +4,365 | 0.03% | 4,656,080 |
| 2020-06-05 | 2020-06-03 | 19.463 | 217,718 | +14,733 | 0.03% | 4,237,386 |
| 2020-05-28 | 2020-05-26 | 18.162 | 202,985 | +4,365 | 0.03% | 3,686,521 |
| 2020-05-26 | 2020-05-22 | 17.777 | 198,620 | +14,733 | 0.03% | 3,530,806 |
| 2020-05-21 | 2020-05-19 | 18.693 | 183,887 | +6,548 | 0.03% | 3,437,402 |
| 2020-05-19 | 2020-05-15 | 21.214 | 177,339 | +13,415 | 0.03% | 3,762,086 |
| 2020-05-11 | 2020-05-07 | 21.492 | 163,924 | -75,153 | 0.03% | 3,522,999 |
| 2020-04-21 | 2020-04-17 | 22.483 | 239,077 | +22,193 | 0.04% | 5,375,162 |
| 2020-04-17 | 2020-04-15 | 21.254 | 216,884 | -17,149 | 0.04% | 4,609,597 |
| 2020-04-16 | 2020-04-14 | 21.571 | 234,033 | -65,570 | 0.04% | 5,048,318 |
| 2020-04-09 | 2020-04-07 | 21.095 | 299,603 | -2,522 | 0.05% | 6,320,166 |
| 2020-03-31 | 2020-03-27 | 20.223 | 302,125 | +12,106 | 0.05% | 6,109,807 |
| 2020-03-24 | 2020-03-20 | 18.240 | 290,019 | +34,802 | 0.05% | 5,289,991 |
| 2020-03-23 | 2020-03-19 | 16.733 | 255,217 | -91,798 | 0.04% | 4,270,638 |
| 2020-03-19 | 2020-03-17 | 18.716 | 347,015 | +1,009 | 0.06% | 6,494,727 |
| 2020-03-17 | 2020-03-13 | 20.143 | 346,006 | +2,522 | 0.06% | 6,969,763 |
| 2020-03-16 | 2020-03-12 | 20.500 | 343,484 | -73,135 | 0.06% | 7,041,541 |
| 2020-03-13 | 2020-03-11 | 21.016 | 416,619 | -2,522 | 0.07% | 8,755,594 |
| 2020-03-11 | 2020-03-09 | 20.619 | 419,141 | +50,438 | 0.07% | 8,642,396 |
| 2020-03-10 | 2020-03-06 | 21.690 | 368,703 | +1,513 | 0.06% | 7,997,140 |
| 2020-02-11 | 2020-02-07 | 20.262 | 367,190 | +50,438 | 0.06% | 7,440,163 |
| 2020-01-22 | 2020-01-20 | 22.205 | 316,752 | +1,009 | 0.05% | 7,033,607 |
| 2020-01-21 | 2020-01-17 | 22.840 | 315,743 | +16,645 | 0.05% | 7,211,521 |
| 2020-01-17 | 2020-01-15 | 22.642 | 299,098 | +5,548 | 0.05% | 6,772,052 |
| 2020-01-15 | 2020-01-13 | 23.038 | 293,550 | +9,583 | 0.05% | 6,762,837 |
| 2020-01-14 | 2020-01-10 | 21.769 | 283,967 | +43,377 | 0.05% | 6,181,742 |
| 2020-01-08 | 2020-01-06 | 20.580 | 240,590 | +23,201 | 0.05% | 4,951,259 |
| 2020-01-06 | 2020-01-02 | 19.489 | 217,389 | +53,969 | 0.05% | 4,236,740 |
| 2019-12-18 | 2019-12-16 | 17.467 | 163,420 | +28,246 | 0.04% | 2,854,446 |
| 2019-12-16 | 2019-12-12 | 17.070 | 135,174 | -40,351 | 0.03% | 2,307,475 |
| 2019-12-13 | 2019-12-11 | 17.170 | 175,525 | +50,438 | 0.04% | 3,013,683 |
| 2019-12-12 | 2019-12-10 | 16.991 | 125,087 | +24,715 | 0.03% | 2,125,366 |
| 2019-11-26 | 2019-11-22 | 15.445 | 100,372 | +1,009 | 0.02% | 1,550,211 |
| 2019-11-22 | 2019-11-20 | 15.742 | 99,363 | +1,513 | 0.02% | 1,564,177 |
| 2019-11-07 | 2019-11-05 | 15.960 | 97,850 | -63,048 | 0.02% | 1,561,699 |
| 2019-10-31 | 2019-10-29 | 15.841 | 160,898 | -7,565 | 0.04% | 2,548,814 |
| 2019-10-28 | 2019-10-24 | 16.317 | 168,463 | -121,052 | 0.04% | 2,748,812 |
| 2019-10-25 | 2019-10-23 | 16.020 | 289,515 | -5,044 | 0.06% | 4,637,919 |
| 2019-10-24 | 2019-10-22 | 16.218 | 294,559 | -60,526 | 0.06% | 4,777,121 |
| 2019-10-23 | 2019-10-21 | 16.218 | 355,085 | -65,569 | 0.08% | 5,758,725 |
| 2019-10-22 | 2019-10-18 | 16.277 | 420,654 | -19,167 | 0.09% | 6,847,135 |
| 2019-10-18 | 2019-10-16 | 16.277 | 439,821 | +2,522 | 0.10% | 7,159,123 |
| 2019-10-17 | 2019-10-15 | 16.357 | 437,299 | -100,876 | 0.10% | 7,152,751 |
| 2019-10-15 | 2019-10-11 | 16.476 | 538,175 | +17,653 | 0.12% | 8,866,766 |
| 2019-09-27 | 2019-09-25 | 16.218 | 520,522 | -31,272 | 0.11% | 8,441,762 |
| 2019-09-25 | 2019-09-23 | 16.495 | 551,794 | -50,438 | 0.12% | 9,102,087 |
| 2019-09-23 | 2019-09-19 | 17.229 | 602,232 | -16,644 | 0.13% | 10,375,864 |
| 2019-09-10 | 2019-09-06 | 16.753 | 618,876 | -182,587 | 0.13% | 10,368,144 |
| 2019-09-06 | 2019-09-04 | 16.614 | 801,463 | -40,350 | 0.17% | 13,315,828 |
| 2019-09-04 | 2019-09-02 | 16.079 | 841,813 | +10,088 | 0.18% | 13,535,589 |
| 2019-08-23 | 2019-08-21 | 16.852 | 831,725 | -7,062 | 0.18% | 14,016,493 |
| 2019-08-22 | 2019-08-20 | 16.595 | 838,787 | -6,052 | 0.18% | 13,919,314 |
| 2019-08-21 | 2019-08-19 | 16.178 | 844,839 | +3,026 | 0.18% | 13,667,995 |
| 2019-08-20 | 2019-08-16 | 15.544 | 841,813 | +10,088 | 0.18% | 13,084,959 |
| 2019-08-07 | 2019-08-05 | 16.258 | 831,725 | -16,645 | 0.18% | 13,521,793 |
| 2019-08-06 | 2019-08-02 | 16.595 | 848,370 | +6,557 | 0.18% | 14,078,340 |
| 2019-07-31 | 2019-07-29 | 17.824 | 841,813 | +50,438 | 0.18% | 15,004,309 |
| 2019-07-25 | 2019-07-23 | 16.832 | 791,375 | +2,522 | 0.17% | 13,320,812 |
| 2019-07-23 | 2019-07-19 | 17.229 | 788,853 | +7,566 | 0.17% | 13,591,161 |
| 2019-07-22 | 2019-07-18 | 16.773 | 781,287 | +2,522 | 0.17% | 13,104,536 |
| 2019-07-19 | 2019-07-17 | 16.773 | 778,765 | -4,035 | 0.17% | 13,062,234 |
| 2019-07-12 | 2019-07-10 | 16.714 | 782,800 | +52,960 | 0.17% | 13,083,354 |
| 2019-07-11 | 2019-07-09 | 16.852 | 729,840 | +60,525 | 0.16% | 12,299,495 |
| 2019-07-10 | 2019-07-08 | 17.229 | 669,315 | +110,964 | 0.15% | 11,531,639 |
| 2019-07-05 | 2019-07-03 | 22.201 | 558,351 | +67,204 | 0.12% | 12,395,949 |
| 2019-07-03 | 2019-06-28 | 22.043 | 491,147 | -171,702 | 0.12% | 10,826,463 |
| 2019-07-02 | 2019-06-27 | 21.863 | 662,849 | -57,677 | 0.16% | 14,491,809 |
| 2019-06-26 | 2019-06-24 | 20.939 | 720,526 | -31,057 | 0.18% | 15,086,956 |
| 2019-06-19 | 2019-06-17 | 20.533 | 751,583 | -31,058 | 0.19% | 15,432,333 |
| 2019-06-18 | 2019-06-14 | 20.781 | 782,641 | +8,874 | 0.19% | 16,264,090 |
| 2019-06-13 | 2019-06-11 | 21.592 | 773,767 | +6,211 | 0.19% | 16,707,519 |
| 2019-06-11 | 2019-06-06 | 21.277 | 767,556 | +6,212 | 0.19% | 16,331,208 |
| 2019-05-15 | 2019-05-10 | 21.795 | 761,344 | -4,881 | 0.19% | 16,593,716 |
| 2019-05-08 | 2019-05-06 | 21.931 | 766,225 | -12,422 | 0.19% | 16,803,719 |
| 2019-05-07 | 2019-05-03 | 23.215 | 778,647 | -45,699 | 0.19% | 18,076,489 |
| 2019-05-03 | 2019-04-30 | 23.396 | 824,346 | -35,050 | 0.20% | 19,286,043 |
| 2019-04-24 | 2019-04-18 | 22.539 | 859,396 | -572,339 | 0.26% | 19,369,998 |
| 2019-04-18 | 2019-04-16 | 22.471 | 1,431,735 | +1,350,099 | 0.44% | 32,173,185 |
| 2019-04-11 | 2019-04-09 | 23.576 | 81,636 | +35,494 | 0.03% | 1,924,641 |
| 2019-04-08 | 2019-04-03 | 22.719 | 46,142 | -4,437 | 0.01% | 1,048,318 |
| 2019-04-04 | 2019-04-02 | 21.885 | 50,579 | -4,437 | 0.02% | 1,106,944 |
| 2019-04-03 | 2019-04-01 | 22.246 | 55,016 | -2,218 | 0.02% | 1,223,890 |
| 2019-04-01 | 2019-03-28 | 20.285 | 57,234 | +2,218 | 0.02% | 1,161,002 |
| 2019-03-25 | 2019-03-21 | 19.384 | 55,016 | +13,311 | 0.02% | 1,066,409 |
| 2019-02-01 | 2019-01-30 | 15.777 | 41,705 | +3,105 | 0.01% | 657,995 |
| 2019-01-30 | 2019-01-28 | 16.025 | 38,600 | +5,324 | 0.01% | 618,576 |
| 2019-01-29 | 2019-01-25 | 16.048 | 33,276 | +2,663 | 0.01% | 534,008 |
| 2019-01-25 | 2019-01-23 | 15.980 | 30,613 | +4,436 | 0.01% | 489,202 |
| 2019-01-23 | 2019-01-21 | 16.115 | 26,177 | +2,219 | 0.01% | 421,854 |
| 2019-01-22 | 2019-01-18 | 16.228 | 23,958 | +2,218 | 0.01% | 388,794 |
| 2019-01-21 | 2019-01-17 | 16.408 | 21,740 | +2,218 | 0.01% | 356,720 |
| 2019-01-15 | 2019-01-11 | 17.242 | 19,522 | +444 | 0.01% | 336,606 |
| 2019-01-10 | 2019-01-08 | 16.115 | 19,078 | +6,211 | 0.01% | 307,450 |
| 2019-01-07 | 2019-01-03 | 15.507 | 12,867 | +6,212 | 0.00% | 199,527 |
| 2018-12-05 | 2018-12-03 | 15.124 | 6,655 | +887 | 0.00% | 100,648 |
| 2018-08-17 | 2018-08-15 | 13.388 | 5,768 | -443 | 0.00% | 77,223 |
| 2018-07-16 | 2018-07-12 | 16.656 | 6,211 | -8,874 | 0.00% | 103,453 |
| 2018-07-06 | 2018-07-04 | 16.611 | 15,085 | -59,896 | 0.00% | 250,582 |
| 2018-07-05 | 2018-07-03 | 16.904 | 74,981 | -30,613 | 0.02% | 1,267,502 |
| 2018-06-22 | 2018-06-20 | 19.158 | 105,594 | -888 | 0.03% | 2,022,993 |
| 2018-05-30 | 2018-05-28 | 20.218 | 106,482 | +3,681 | 0.03% | 2,152,812 |
| 2018-02-09 | 2018-02-07 | 18.490 | 102,801 | +8,566 | 0.03% | 1,900,791 |
| 2018-02-01 | 2018-01-30 | 21.011 | 94,235 | -11,993 | 0.03% | 1,980,007 |
| 2018-01-30 | 2018-01-26 | 20.988 | 106,228 | -32,554 | 0.03% | 2,229,516 |
| 2018-01-29 | 2018-01-25 | 19.751 | 138,782 | +8,567 | 0.04% | 2,741,041 |
| 2018-01-26 | 2018-01-24 | 19.027 | 130,215 | -13,707 | 0.04% | 2,477,597 |
| 2018-01-24 | 2018-01-22 | 18.677 | 143,922 | -3,427 | 0.05% | 2,687,999 |
| 2018-01-23 | 2018-01-19 | 17.720 | 147,349 | -10,280 | 0.05% | 2,610,964 |
| 2018-01-19 | 2018-01-17 | 17.720 | 157,629 | +6,854 | 0.05% | 2,793,122 |
| 2018-01-18 | 2018-01-16 | 17.323 | 150,775 | +5,140 | 0.05% | 2,611,832 |
| 2018-01-16 | 2018-01-12 | 17.299 | 145,635 | +20,560 | 0.05% | 2,519,393 |
| 2018-01-12 | 2018-01-10 | 17.369 | 125,075 | -1,713 | 0.04% | 2,172,478 |
| 2017-11-09 | 2017-11-07 | 13.727 | 126,788 | -5,141 | 0.07% | 1,740,474 |
| 2017-11-03 | 2017-11-01 | 14.825 | 131,929 | +58,255 | 0.07% | 1,955,807 |
| 2017-11-01 | 2017-10-30 | 13.774 | 73,674 | -1,714 | 0.04% | 1,014,795 |
| 2017-10-27 | 2017-10-25 | 13.797 | 75,388 | +1,714 | 0.04% | 1,040,164 |
| 2017-07-05 | 2017-07-03 | 11.790 | 73,674 | -8,567 | 0.04% | 868,596 |
| 2017-06-21 | 2017-06-19 | 11.673 | 82,241 | -15,420 | 0.04% | 959,998 |
| 2017-06-20 | 2017-06-16 | 11.463 | 97,661 | -8,567 | 0.05% | 1,119,476 |
| 2017-06-05 | 2017-06-01 | 10.179 | 106,228 | +1,713 | 0.06% | 1,081,278 |
| 2017-05-23 | 2017-05-19 | 10.716 | 104,515 | -3,427 | 0.06% | 1,119,962 |
| 2017-05-19 | 2017-05-17 | 11.678 | 107,942 | +18,847 | 0.06% | 1,260,530 |
| 2017-05-18 | 2017-05-16 | 11.440 | 89,095 | +1,819 | 0.05% | 1,019,205 |
| 2017-04-18 | 2017-04-12 | 10.725 | 87,276 | +1,678 | 0.05% | 935,996 |
| 2017-03-16 | 2017-03-14 | 11.440 | 85,598 | +6,714 | 0.05% | 979,201 |
| 2017-03-10 | 2017-03-08 | 11.797 | 78,884 | -1,679 | 0.04% | 930,595 |
| 2017-03-08 | 2017-03-06 | 11.845 | 80,563 | -11,749 | 0.04% | 954,243 |
| 2017-03-07 | 2017-03-03 | 11.821 | 92,312 | +5,036 | 0.05% | 1,091,206 |
| 2017-03-02 | 2017-02-28 | 11.678 | 87,276 | +5,035 | 0.05% | 1,019,196 |
| 2017-02-24 | 2017-02-22 | 11.845 | 82,241 | +8,392 | 0.05% | 974,118 |
| 2017-02-22 | 2017-02-20 | 11.940 | 73,849 | +8,392 | 0.04% | 881,757 |
| 2017-02-20 | 2017-02-16 | 12.012 | 65,457 | +11,748 | 0.04% | 786,237 |
| 2017-02-16 | 2017-02-14 | 12.131 | 53,709 | +3,357 | 0.03% | 651,526 |
| 2016-12-15 | 2016-12-13 | 13.108 | 50,352 | -57,065 | 0.03% | 660,003 |
| 2016-12-09 | 2016-12-07 | 14.061 | 107,417 | +6,714 | 0.07% | 1,510,399 |
| 2016-12-08 | 2016-12-06 | 13.275 | 100,703 | +28,532 | 0.07% | 1,336,794 |
| 2016-12-07 | 2016-12-05 | 12.917 | 72,171 | +3,357 | 0.05% | 932,242 |
| 2015-11-04 | 2015-11-02 | 10.868 | 68,814 | +23,497 | 0.05% | 747,840 |
| 2015-09-21 | 2015-09-17 | 9.414 | 45,317 | -41,959 | 0.03% | 426,604 |
| 2015-09-08 | 2015-09-04 | 9.032 | 87,276 | +13,427 | 0.06% | 788,317 |
| 2015-07-17 | 2015-07-15 | 13.823 | 73,849 | -78,885 | 0.05% | 1,020,797 |
| 2015-07-14 | 2015-07-10 | 14.514 | 152,734 | -1,678 | 0.10% | 2,216,766 |
| 2015-07-13 | 2015-07-09 | 11.916 | 154,412 | +8,392 | 0.10% | 1,840,000 |
| 2015-07-10 | 2015-07-08 | 8.341 | 146,020 | +28,533 | 0.12% | 1,218,000 |
| 2015-07-07 | 2015-07-03 | 15.229 | 117,487 | -41,960 | 0.09% | 1,789,194 |
| 2015-06-17 | 2015-06-15 | 22.045 | 159,447 | +3,357 | 0.13% | 3,514,996 |
| 2015-06-15 | 2015-06-11 | 19.781 | 156,090 | -3,357 | 0.12% | 3,087,592 |
| 2015-06-12 | 2015-06-10 | 19.376 | 159,447 | +36,924 | 0.13% | 3,089,397 |
| 2015-06-09 | 2015-06-05 | 17.183 | 122,523 | -41,959 | 0.10% | 2,105,328 |
| 2015-06-05 | 2015-06-03 | 19.185 | 164,482 | -261,829 | 0.13% | 3,155,594 |
| 2015-06-04 | 2015-06-02 | 21.568 | 426,311 | -124,201 | 0.34% | 9,194,792 |
| 2015-06-02 | 2015-05-29 | 12.703 | 550,512 | +40,281 | 0.44% | 6,992,956 |
| 2015-06-01 | 2015-05-28 | 12.393 | 510,231 | +3,357 | 0.41% | 6,323,201 |
| 2015-05-28 | 2015-05-26 | 11.606 | 506,874 | +193,015 | 0.40% | 5,882,958 |
| 2015-05-26 | 2015-05-21 | 9.914 | 313,859 | +251,759 | 0.25% | 3,111,678 |
| 2015-05-20 | 2015-05-18 | 9.247 | 62,100 | +33,567 | 0.05% | 574,236 |
| 2015-05-18 | 2015-05-14 | 9.461 | 28,533 | +13,427 | 0.02% | 269,963 |
| 2015-05-15 | 2015-05-13 | 9.986 | 15,106 | -83,919 | 0.01% | 150,845 |
| 2015-05-13 | 2015-05-11 | 10.772 | 99,025 | -83,920 | 0.08% | 1,066,719 |
| 2015-05-06 | 2015-05-04 | 12.321 | 182,945 | +122,523 | 0.15% | 2,254,124 |
| 2015-05-05 | 2015-04-30 | 10.391 | 60,422 | +8,392 | 0.05% | 627,839 |
| 2015-04-29 | 2015-04-27 | 10.010 | 52,030 | -50,352 | 0.04% | 520,799 |
| 2015-04-27 | 2015-04-23 | 10.057 | 102,382 | -33,568 | 0.08% | 1,029,681 |
| 2015-04-23 | 2015-04-21 | 10.129 | 135,950 | +33,568 | 0.11% | 1,377,003 |
| 2015-04-22 | 2015-04-20 | 9.867 | 102,382 | +50,352 | 0.08% | 1,010,161 |
| 2015-04-16 | 2015-04-14 | 9.771 | 52,030 | -13,427 | 0.04% | 508,399 |
| 2015-04-14 | 2015-04-10 | 10.153 | 65,457 | -16,784 | 0.05% | 664,557 |
| 2015-04-02 | 2015-03-31 | 10.033 | 82,241 | -8,392 | 0.07% | 825,158 |
| 2015-04-01 | 2015-03-30 | 10.248 | 90,633 | -33,568 | 0.07% | 928,799 |
| 2015-03-31 | 2015-03-27 | 10.105 | 124,201 | -70,492 | 0.10% | 1,255,041 |
| 2015-03-30 | 2015-03-26 | 8.746 | 194,693 | +93,990 | 0.15% | 1,702,877 |
| 2015-03-27 | 2015-03-25 | 8.127 | 100,703 | +5,035 | 0.08% | 818,396 |
| 2015-03-19 | 2015-03-17 | 7.388 | 95,668 | +1,678 | 0.08% | 706,798 |
| 2015-03-17 | 2015-03-13 | 7.412 | 93,990 | +1,678 | 0.07% | 696,641 |
| 2015-03-11 | 2015-03-09 | 6.983 | 92,312 | +1,679 | 0.07% | 644,603 |
| 2015-03-05 | 2015-03-03 | 6.911 | 90,633 | +6,713 | 0.07% | 626,399 |
| 2015-03-03 | 2015-02-27 | 6.816 | 83,920 | +8,392 | 0.07% | 572,003 |
| 2015-02-17 | 2015-02-13 | 6.697 | 75,528 | -364,210 | 0.06% | 505,803 |
| 2015-02-16 | 2015-02-12 | 7.293 | 439,738 | +78,884 | 0.35% | 3,206,876 |
| 2015-02-12 | 2015-02-10 | 7.889 | 360,854 | +8,392 | 0.29% | 2,846,599 |
| 2015-02-09 | 2015-02-05 | 8.222 | 352,462 | +285,326 | 0.28% | 2,897,999 |
| 2015-01-29 | 2015-01-27 | 8.365 | 67,136 | +26,855 | 0.05% | 561,603 |
| 2015-01-28 | 2015-01-26 | 8.222 | 40,281 | +28,532 | 0.03% | 331,197 |
| 2015-01-26 | 2015-01-22 | 7.769 | 11,749 | +5,035 | 0.01% | 91,282 |
| 2015-01-21 | 2015-01-19 | 7.793 | 6,714 | +6,714 | 0.01% | 52,323 |
| 2015-01-12 | 2015-01-08 | 7.984 | 0 | -161,126 | ||
| 2015-01-09 | 2015-01-07 | 8.055 | 161,126 | +161,126 | 0.13% | 1,297,924 |
| 2015-01-06 | 2015-01-02 | 7.889 | 0 | -6,714 | ||
| 2015-01-05 | 2014-12-31 | 7.865 | 6,714 | -6,713 | 0.01% | 52,803 |
| 2014-12-23 | 2014-12-19 | 7.412 | 13,427 | -25,176 | 0.01% | 99,519 |
| 2014-12-19 | 2014-12-17 | 7.531 | 38,603 | +13,427 | 0.03% | 290,720 |
| 2014-12-17 | 2014-12-15 | 8.032 | 25,176 | +25,176 | 0.02% | 202,201 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy