History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 23,000 | +0 | 0.00% | 395,600 |
| 2025-10-13 | 2025-10-09 | 17.130 | 23,000 | +0 | 0.00% | 393,990 |
| 2025-10-10 | 2025-10-08 | 17.110 | 23,000 | +0 | 0.00% | 393,530 |
| 2025-10-09 | 2025-10-06 | 17.240 | 23,000 | +0 | 0.00% | 396,520 |
| 2025-10-08 | 2025-10-03 | 17.160 | 23,000 | +0 | 0.00% | 394,680 |
| 2025-10-06 | 2025-10-02 | 17.310 | 23,000 | +0 | 0.00% | 398,130 |
| 2025-10-03 | 2025-09-30 | 17.890 | 23,000 | +0 | 0.00% | 411,470 |
| 2025-10-02 | 2025-09-29 | 17.550 | 23,000 | +0 | 0.00% | 403,650 |
| 2025-09-30 | 2025-09-26 | 17.460 | 23,000 | +0 | 0.00% | 401,580 |
| 2025-09-29 | 2025-09-25 | 17.760 | 23,000 | +0 | 0.00% | 408,480 |
| 2025-09-26 | 2025-09-24 | 17.880 | 23,000 | +0 | 0.00% | 411,240 |
| 2025-09-25 | 2025-09-23 | 17.540 | 23,000 | +0 | 0.00% | 403,420 |
| 2025-09-24 | 2025-09-22 | 18.060 | 23,000 | +0 | 0.00% | 415,380 |
| 2025-09-23 | 2025-09-19 | 17.970 | 23,000 | +0 | 0.00% | 413,310 |
| 2025-09-22 | 2025-09-18 | 17.760 | 23,000 | +0 | 0.00% | 408,480 |
| 2025-09-19 | 2025-09-17 | 18.100 | 23,000 | +0 | 0.00% | 416,300 |
| 2025-09-18 | 2025-09-16 | 17.930 | 23,000 | +0 | 0.00% | 412,390 |
| 2025-09-17 | 2025-09-15 | 18.000 | 23,000 | +0 | 0.00% | 414,000 |
| 2025-09-16 | 2025-09-12 | 18.000 | 23,000 | +1,000 | 0.00% | 414,000 |
| 2025-09-01 | 2025-08-28 | 18.040 | 22,000 | -2,000 | 0.00% | 396,880 |
| 2025-08-29 | 2025-08-27 | 17.700 | 24,000 | +2,000 | 0.00% | 424,800 |
| 2025-08-28 | 2025-08-26 | 18.590 | 22,000 | -2,000 | 0.00% | 408,980 |
| 2025-08-27 | 2025-08-25 | 18.900 | 24,000 | +2,000 | 0.00% | 453,600 |
| 2025-08-25 | 2025-08-21 | 18.530 | 22,000 | -3,000 | 0.00% | 407,660 |
| 2025-08-22 | 2025-08-20 | 17.700 | 25,000 | +3,000 | 0.00% | 442,500 |
| 2025-07-08 | 2025-07-04 | 16.800 | 22,000 | +2,000 | 0.00% | 369,600 |
| 2025-06-30 | 2025-06-26 | 16.280 | 20,000 | -3,000 | 0.00% | 325,600 |
| 2025-06-27 | 2025-06-25 | 16.220 | 23,000 | +1,000 | 0.00% | 373,060 |
| 2025-06-05 | 2025-06-03 | 14.080 | 22,000 | -3,000 | 0.00% | 309,760 |
| 2025-06-04 | 2025-06-02 | 13.680 | 25,000 | +3,000 | 0.00% | 342,000 |
| 2025-05-28 | 2025-05-26 | 16.165 | 22,000 | -3,000 | 0.00% | 355,639 |
| 2025-05-27 | 2025-05-23 | 16.144 | 25,000 | +4,777 | 0.00% | 403,592 |
| 2025-05-16 | 2025-05-14 | 16.796 | 20,223 | -1,839 | 0.00% | 339,673 |
| 2025-05-15 | 2025-05-13 | 16.775 | 22,062 | +1,839 | 0.00% | 370,081 |
| 2025-03-14 | 2025-03-12 | 17.232 | 20,223 | -920 | 0.00% | 348,473 |
| 2025-03-13 | 2025-03-11 | 16.731 | 21,143 | +920 | 0.00% | 353,746 |
| 2024-12-12 | 2024-12-10 | 14.338 | 20,223 | -920 | 0.00% | 289,954 |
| 2024-12-11 | 2024-12-09 | 14.490 | 21,143 | +920 | 0.00% | 306,365 |
| 2024-11-26 | 2024-11-22 | 13.816 | 20,223 | -3,677 | 0.00% | 279,394 |
| 2024-11-25 | 2024-11-21 | 14.751 | 23,900 | +3,677 | 0.00% | 352,554 |
| 2024-11-18 | 2024-11-14 | 15.034 | 20,223 | -9,193 | 0.00% | 304,034 |
| 2024-11-12 | 2024-11-08 | 16.688 | 29,416 | -14,708 | 0.00% | 490,882 |
| 2024-11-07 | 2024-11-05 | 16.535 | 44,124 | +11,950 | 0.00% | 729,603 |
| 2024-10-10 | 2024-10-08 | 17.101 | 32,174 | +2,758 | 0.00% | 550,206 |
| 2024-09-05 | 2024-09-03 | 12.880 | 29,416 | +3,677 | 0.00% | 378,882 |
| 2024-08-21 | 2024-08-19 | 14.033 | 25,739 | -2,758 | 0.00% | 361,201 |
| 2024-08-20 | 2024-08-16 | 13.837 | 28,497 | +2,758 | 0.00% | 394,325 |
| 2024-08-19 | 2024-08-15 | 14.077 | 25,739 | -1,838 | 0.00% | 362,321 |
| 2024-08-16 | 2024-08-14 | 13.968 | 27,577 | +1,838 | 0.00% | 385,195 |
| 2024-07-31 | 2024-07-29 | 14.360 | 25,739 | -12,869 | 0.00% | 369,601 |
| 2024-07-11 | 2024-07-09 | 16.905 | 38,608 | -8,274 | 0.00% | 652,674 |
| 2024-07-04 | 2024-07-02 | 16.339 | 46,882 | +8,274 | 0.00% | 766,027 |
| 2024-06-24 | 2024-06-20 | 16.448 | 38,608 | -920 | 0.00% | 635,034 |
| 2024-06-21 | 2024-06-19 | 16.840 | 39,528 | +920 | 0.00% | 665,647 |
| 2024-06-04 | 2024-05-31 | 17.144 | 38,608 | -3,677 | 0.00% | 661,914 |
| 2024-05-28 | 2024-05-24 | 20.646 | 42,285 | +3,071 | 0.00% | 872,996 |
| 2024-05-20 | 2024-05-16 | 21.560 | 39,214 | -8,525 | 0.00% | 845,473 |
| 2024-05-16 | 2024-05-13 | 21.467 | 47,739 | -1,705 | 0.00% | 1,024,796 |
| 2024-05-14 | 2024-05-10 | 21.607 | 49,444 | +30,689 | 0.00% | 1,068,357 |
| 2024-05-07 | 2024-05-03 | 19.942 | 18,755 | -17,049 | 0.00% | 374,006 |
| 2024-05-06 | 2024-05-02 | 19.074 | 35,804 | +17,049 | 0.00% | 682,913 |
| 2024-04-12 | 2024-04-10 | 15.836 | 18,755 | -8,525 | 0.00% | 297,005 |
| 2024-04-11 | 2024-04-09 | 15.789 | 27,280 | +4,263 | 0.00% | 430,727 |
| 2024-04-10 | 2024-04-08 | 15.601 | 23,017 | +4,262 | 0.00% | 359,098 |
| 2024-03-18 | 2024-03-14 | 13.560 | 18,755 | -1,705 | 0.00% | 254,324 |
| 2024-03-15 | 2024-03-13 | 13.678 | 20,460 | +1,705 | 0.00% | 279,845 |
| 2024-03-05 | 2024-03-01 | 14.475 | 18,755 | -5,115 | 0.00% | 271,485 |
| 2024-03-04 | 2024-02-29 | 14.945 | 23,870 | +5,115 | 0.00% | 356,726 |
| 2024-02-16 | 2024-02-14 | 14.194 | 18,755 | -5,967 | 0.00% | 266,205 |
| 2024-02-15 | 2024-02-09 | 13.748 | 24,722 | -5,115 | 0.00% | 339,879 |
| 2024-02-08 | 2024-02-06 | 15.625 | 29,837 | -2,557 | 0.00% | 466,200 |
| 2024-02-05 | 2024-02-01 | 15.203 | 32,394 | -8,525 | 0.00% | 492,473 |
| 2024-01-24 | 2024-01-22 | 15.320 | 40,919 | -853 | 0.00% | 626,875 |
| 2024-01-18 | 2024-01-16 | 17.150 | 41,772 | -852 | 0.00% | 716,384 |
| 2024-01-17 | 2024-01-15 | 17.267 | 42,624 | +852 | 0.00% | 735,995 |
| 2023-12-01 | 2023-11-29 | 18.675 | 41,772 | -2,557 | 0.00% | 780,084 |
| 2023-11-30 | 2023-11-28 | 19.543 | 44,329 | +2,557 | 0.00% | 866,315 |
| 2023-11-27 | 2023-11-23 | 21.232 | 41,772 | -1,705 | 0.00% | 886,905 |
| 2023-11-24 | 2023-11-22 | 20.904 | 43,477 | +1,705 | 0.00% | 908,825 |
| 2023-09-12 | 2023-09-07 | 23.989 | 41,772 | -852 | 0.00% | 1,002,055 |
| 2023-09-11 | 2023-09-06 | 24.341 | 42,624 | +852 | 0.00% | 1,037,493 |
| 2023-09-06 | 2023-09-04 | 24.810 | 41,772 | -2,557 | 0.00% | 1,036,355 |
| 2023-09-05 | 2023-08-31 | 23.414 | 44,329 | +2,557 | 0.00% | 1,037,914 |
| 2023-08-31 | 2023-08-29 | 25.162 | 41,772 | -1,705 | 0.00% | 1,051,055 |
| 2023-08-30 | 2023-08-28 | 23.754 | 43,477 | +1,705 | 0.00% | 1,032,756 |
| 2023-08-22 | 2023-08-18 | 23.297 | 41,772 | -1,705 | 0.00% | 973,145 |
| 2023-08-21 | 2023-08-17 | 23.754 | 43,477 | +1,705 | 0.00% | 1,032,756 |
| 2023-08-02 | 2023-07-31 | 24.868 | 41,772 | -852 | 0.00% | 1,038,805 |
| 2023-08-01 | 2023-07-28 | 24.986 | 42,624 | -853 | 0.00% | 1,064,993 |
| 2023-07-27 | 2023-07-25 | 23.813 | 43,477 | -1,705 | 0.00% | 1,035,306 |
| 2023-07-07 | 2023-07-05 | 21.795 | 45,182 | +853 | 0.00% | 984,746 |
| 2023-06-26 | 2023-06-21 | 21.467 | 44,329 | +1,705 | 0.00% | 951,595 |
| 2023-06-06 | 2023-06-02 | 22.241 | 42,624 | +8,525 | 0.00% | 947,994 |
| 2023-06-01 | 2023-05-30 | 25.120 | 34,099 | -136 | 0.00% | 856,573 |
| 2023-05-31 | 2023-05-29 | 25.246 | 34,235 | +796 | 0.00% | 864,289 |
| 2023-05-30 | 2023-05-25 | 25.623 | 33,439 | +1,592 | 0.00% | 856,793 |
| 2023-05-29 | 2023-05-24 | 25.748 | 31,847 | -9,554 | 0.00% | 820,002 |
| 2023-05-25 | 2023-05-23 | 26.313 | 41,401 | +1,592 | 0.00% | 1,089,400 |
| 2023-05-23 | 2023-05-19 | 27.067 | 39,809 | +2,389 | 0.00% | 1,077,510 |
| 2023-05-18 | 2023-05-16 | 27.193 | 37,420 | -3,981 | 0.00% | 1,017,547 |
| 2023-05-17 | 2023-05-15 | 27.444 | 41,401 | +3,981 | 0.00% | 1,136,200 |
| 2023-05-12 | 2023-05-10 | 29.265 | 37,420 | -3,981 | 0.00% | 1,095,096 |
| 2023-05-10 | 2023-05-08 | 29.579 | 41,401 | +3,981 | 0.00% | 1,224,600 |
| 2023-05-04 | 2023-05-02 | 29.705 | 37,420 | -3,981 | 0.00% | 1,111,546 |
| 2023-05-03 | 2023-04-28 | 30.207 | 41,401 | +3,981 | 0.00% | 1,250,600 |
| 2023-04-28 | 2023-04-26 | 30.081 | 37,420 | +2,388 | 0.00% | 1,125,646 |
| 2023-04-27 | 2023-04-25 | 29.642 | 35,032 | -2,388 | 0.00% | 1,038,412 |
| 2023-04-26 | 2023-04-24 | 30.521 | 37,420 | +2,388 | 0.00% | 1,142,096 |
| 2023-03-27 | 2023-03-23 | 33.221 | 35,032 | -2,388 | 0.00% | 1,163,813 |
| 2023-03-24 | 2023-03-22 | 33.410 | 37,420 | +2,388 | 0.00% | 1,250,196 |
| 2023-02-28 | 2023-02-24 | 31.714 | 35,032 | -2,388 | 0.00% | 1,111,013 |
| 2023-02-27 | 2023-02-23 | 31.337 | 37,420 | +2,388 | 0.00% | 1,172,646 |
| 2023-02-20 | 2023-02-16 | 32.656 | 35,032 | -796 | 0.00% | 1,144,013 |
| 2023-02-17 | 2023-02-15 | 32.845 | 35,828 | +796 | 0.00% | 1,176,757 |
| 2023-02-01 | 2023-01-30 | 30.898 | 35,032 | -1,592 | 0.00% | 1,082,412 |
| 2023-01-31 | 2023-01-27 | 31.589 | 36,624 | +1,592 | 0.00% | 1,156,902 |
| 2023-01-30 | 2023-01-26 | 32.154 | 35,032 | -2,388 | 0.00% | 1,126,413 |
| 2023-01-17 | 2023-01-13 | 29.328 | 37,420 | -2,389 | 0.00% | 1,097,446 |
| 2023-01-16 | 2023-01-12 | 29.767 | 39,809 | +2,389 | 0.00% | 1,185,011 |
| 2023-01-13 | 2023-01-11 | 31.086 | 37,420 | +2,388 | 0.00% | 1,163,246 |
| 2023-01-09 | 2023-01-05 | 30.709 | 35,032 | -3,980 | 0.00% | 1,075,812 |
| 2023-01-06 | 2023-01-04 | 29.265 | 39,012 | +3,184 | 0.00% | 1,141,686 |
| 2023-01-05 | 2023-01-03 | 28.888 | 35,828 | +796 | 0.00% | 1,035,006 |
| 2022-08-08 | 2022-08-04 | 21.955 | 35,032 | -3,980 | 0.00% | 769,129 |
| 2022-08-05 | 2022-08-03 | 21.930 | 39,012 | +3,980 | 0.00% | 855,530 |
| 2022-07-20 | 2022-07-18 | 23.814 | 35,032 | -7,961 | 0.00% | 834,249 |
| 2022-07-15 | 2022-07-13 | 22.231 | 42,993 | +8,758 | 0.00% | 955,793 |
| 2022-05-30 | 2022-05-26 | 21.026 | 34,235 | -797 | 0.00% | 719,811 |
| 2022-05-27 | 2022-05-25 | 21.101 | 35,032 | +797 | 0.00% | 739,208 |
| 2022-05-24 | 2022-05-20 | 24.419 | 34,235 | +2,257 | 0.00% | 835,990 |
| 2022-05-11 | 2022-05-06 | 25.092 | 31,978 | -744 | 0.00% | 802,376 |
| 2022-05-10 | 2022-05-05 | 26.651 | 32,722 | +744 | 0.00% | 872,085 |
| 2022-04-19 | 2022-04-13 | 25.522 | 31,978 | -1,488 | 0.00% | 816,136 |
| 2022-04-14 | 2022-04-12 | 24.796 | 33,466 | +1,488 | 0.00% | 829,812 |
| 2022-03-11 | 2022-03-09 | 19.363 | 31,978 | -3,719 | 0.00% | 619,197 |
| 2022-03-10 | 2022-03-08 | 19.713 | 35,697 | +2,975 | 0.00% | 703,689 |
| 2022-03-09 | 2022-03-07 | 20.466 | 32,722 | +744 | 0.00% | 669,684 |
| 2022-01-21 | 2022-01-19 | 20.009 | 31,978 | -3,719 | 0.00% | 639,837 |
| 2022-01-20 | 2022-01-18 | 19.767 | 35,697 | +3,719 | 0.00% | 705,609 |
| 2022-01-14 | 2022-01-12 | 21.111 | 31,978 | -744 | 0.00% | 675,097 |
| 2022-01-12 | 2022-01-10 | 21.219 | 32,722 | +744 | 0.00% | 694,324 |
| 2021-12-22 | 2021-12-20 | 19.740 | 31,978 | -5,950 | 0.00% | 631,237 |
| 2021-12-21 | 2021-12-17 | 20.197 | 37,928 | +5,950 | 0.00% | 766,029 |
| 2021-12-10 | 2021-12-08 | 20.439 | 31,978 | -744 | 0.00% | 653,597 |
| 2021-12-09 | 2021-12-07 | 20.009 | 32,722 | +744 | 0.00% | 654,723 |
| 2021-11-11 | 2021-11-09 | 18.314 | 31,978 | -2,975 | 0.00% | 585,657 |
| 2021-11-10 | 2021-11-08 | 18.583 | 34,953 | +2,975 | 0.00% | 649,543 |
| 2021-11-04 | 2021-11-02 | 18.906 | 31,978 | -1,488 | 0.00% | 604,577 |
| 2021-11-03 | 2021-11-01 | 19.175 | 33,466 | +1,488 | 0.00% | 641,709 |
| 2021-10-26 | 2021-10-22 | 20.708 | 31,978 | -8,924 | 0.00% | 662,197 |
| 2021-10-25 | 2021-10-21 | 19.094 | 40,902 | +8,924 | 0.00% | 780,995 |
| 2021-10-08 | 2021-10-06 | 18.637 | 31,978 | -744 | 0.00% | 595,977 |
| 2021-10-07 | 2021-10-05 | 19.041 | 32,722 | -5,949 | 0.00% | 623,043 |
| 2021-10-06 | 2021-10-04 | 19.659 | 38,671 | +6,693 | 0.00% | 760,235 |
| 2021-09-30 | 2021-09-28 | 19.417 | 31,978 | -73,624 | 0.00% | 620,917 |
| 2021-09-29 | 2021-09-27 | 18.261 | 105,602 | -52,058 | 0.01% | 1,928,355 |
| 2021-09-28 | 2021-09-24 | 18.314 | 157,660 | +81,061 | 0.02% | 2,887,445 |
| 2021-09-27 | 2021-09-23 | 18.449 | 76,599 | -4,462 | 0.01% | 1,413,163 |
| 2021-09-24 | 2021-09-21 | 17.158 | 81,061 | +4,462 | 0.01% | 1,390,842 |
| 2021-09-17 | 2021-09-15 | 23.745 | 76,599 | -744 | 0.01% | 1,818,847 |
| 2021-09-16 | 2021-09-14 | 24.293 | 77,343 | +5,857 | 0.01% | 1,878,861 |
| 2021-09-13 | 2021-09-09 | 24.206 | 71,486 | -2,776 | 0.01% | 1,730,399 |
| 2021-09-10 | 2021-09-08 | 24.321 | 74,262 | +2,776 | 0.01% | 1,806,155 |
| 2021-09-03 | 2021-09-01 | 24.581 | 71,486 | -3,470 | 0.01% | 1,757,179 |
| 2021-09-02 | 2021-08-31 | 22.938 | 74,956 | +3,470 | 0.01% | 1,719,355 |
| 2021-08-25 | 2021-08-23 | 21.901 | 71,486 | -694 | 0.01% | 1,565,599 |
| 2021-08-24 | 2021-08-20 | 21.814 | 72,180 | +694 | 0.01% | 1,574,558 |
| 2021-08-19 | 2021-08-17 | 21.786 | 71,486 | -2,082 | 0.01% | 1,557,359 |
| 2021-08-18 | 2021-08-16 | 21.555 | 73,568 | +2,082 | 0.01% | 1,585,757 |
| 2021-07-29 | 2021-07-27 | 20.460 | 71,486 | -694 | 0.01% | 1,462,599 |
| 2021-07-28 | 2021-07-26 | 21.382 | 72,180 | +694 | 0.01% | 1,543,358 |
| 2021-07-27 | 2021-07-23 | 22.564 | 71,486 | -3,470 | 0.01% | 1,612,979 |
| 2021-07-26 | 2021-07-22 | 22.160 | 74,956 | +3,470 | 0.01% | 1,661,035 |
| 2021-07-23 | 2021-07-21 | 21.958 | 71,486 | -694 | 0.01% | 1,569,719 |
| 2021-07-22 | 2021-07-20 | 21.469 | 72,180 | +694 | 0.01% | 1,549,598 |
| 2021-07-20 | 2021-07-16 | 22.247 | 71,486 | -3,470 | 0.01% | 1,590,319 |
| 2021-07-19 | 2021-07-15 | 22.160 | 74,956 | +3,470 | 0.01% | 1,661,035 |
| 2021-07-13 | 2021-07-09 | 21.958 | 71,486 | -69,404 | 0.01% | 1,569,719 |
| 2021-07-09 | 2021-07-07 | 22.621 | 140,890 | -69,404 | 0.02% | 3,187,101 |
| 2021-07-06 | 2021-07-02 | 21.728 | 210,294 | -2,082 | 0.02% | 4,569,242 |
| 2021-06-29 | 2021-06-25 | 20.172 | 212,376 | -694 | 0.02% | 4,284,000 |
| 2021-06-28 | 2021-06-24 | 20.402 | 213,070 | +694 | 0.02% | 4,347,119 |
| 2021-06-09 | 2021-06-07 | 20.373 | 212,376 | -1,388 | 0.03% | 4,326,840 |
| 2021-06-08 | 2021-06-04 | 20.979 | 213,764 | +1,388 | 0.03% | 4,484,478 |
| 2021-06-01 | 2021-05-28 | 20.719 | 212,376 | -3,470 | 0.03% | 4,400,280 |
| 2021-05-31 | 2021-05-27 | 21.007 | 215,846 | +3,470 | 0.03% | 4,534,376 |
| 2021-05-17 | 2021-05-13 | 20.748 | 212,376 | -2,776 | 0.03% | 4,406,400 |
| 2021-05-14 | 2021-05-12 | 21.152 | 215,152 | +2,776 | 0.03% | 4,550,797 |
| 2021-05-07 | 2021-05-05 | 22.996 | 212,376 | +201,271 | 0.03% | 4,883,760 |
| 2021-04-28 | 2021-04-26 | 22.996 | 11,105 | -694 | 0.00% | 255,369 |
| 2021-04-27 | 2021-04-23 | 23.082 | 11,799 | +694 | 0.00% | 272,348 |
| 2021-04-16 | 2021-04-14 | 21.324 | 11,105 | -694 | 0.00% | 236,808 |
| 2021-04-15 | 2021-04-13 | 21.670 | 11,799 | +694 | 0.00% | 255,687 |
| 2021-04-13 | 2021-04-09 | 22.074 | 11,105 | -694 | 0.00% | 245,128 |
| 2021-04-12 | 2021-04-08 | 21.469 | 11,799 | +694 | 0.00% | 253,307 |
| 2021-04-08 | 2021-04-01 | 21.007 | 11,105 | -1,388 | 0.00% | 233,288 |
| 2021-04-07 | 2021-03-31 | 20.316 | 12,493 | -3,470 | 0.00% | 253,806 |
| 2021-03-31 | 2021-03-29 | 20.287 | 15,963 | -3,470 | 0.00% | 323,842 |
| 2021-03-30 | 2021-03-26 | 19.826 | 19,433 | -3,470 | 0.00% | 385,278 |
| 2021-03-29 | 2021-03-25 | 21.469 | 22,903 | +6,940 | 0.00% | 491,694 |
| 2021-03-24 | 2021-03-22 | 22.333 | 15,963 | -1,388 | 0.00% | 356,502 |
| 2021-03-23 | 2021-03-19 | 21.641 | 17,351 | +3,470 | 0.00% | 375,500 |
| 2021-03-16 | 2021-03-12 | 22.074 | 13,881 | +6,941 | 0.00% | 306,405 |
| 2021-03-15 | 2021-03-11 | 21.238 | 6,940 | -694 | 0.00% | 147,392 |
| 2021-03-12 | 2021-03-10 | 20.806 | 7,634 | +694 | 0.00% | 158,831 |
| 2021-03-11 | 2021-03-09 | 20.690 | 6,940 | +5,552 | 0.00% | 143,592 |
| 2021-03-08 | 2021-03-04 | 22.045 | 1,388 | -2,082 | 0.00% | 30,598 |
| 2021-03-05 | 2021-03-03 | 21.901 | 3,470 | +2,082 | 0.00% | 75,996 |
| 2021-02-17 | 2021-02-11 | 17.780 | 1,388 | -6,246 | 0.00% | 24,679 |
| 2021-02-16 | 2021-02-09 | 18.011 | 7,634 | +6,246 | 0.00% | 137,492 |
| 2021-01-18 | 2021-01-14 | 18.616 | 1,388 | -2,776 | 0.00% | 25,839 |
| 2021-01-15 | 2021-01-13 | 18.644 | 4,164 | +2,776 | 0.00% | 77,636 |
| 2021-01-12 | 2021-01-08 | 17.521 | 1,388 | -2,776 | 0.00% | 24,319 |
| 2021-01-11 | 2021-01-07 | 17.636 | 4,164 | +1,388 | 0.00% | 73,436 |
| 2021-01-08 | 2021-01-06 | 17.434 | 2,776 | +1,388 | 0.00% | 48,397 |
| 2020-12-29 | 2020-12-24 | 26.573 | 1,388 | -2,082 | 0.00% | 36,884 |
| 2020-12-28 | 2020-12-22 | 27.013 | 3,470 | +2,379 | 0.00% | 93,736 |
| 2020-12-15 | 2020-12-11 | 26.647 | 1,091 | -3,274 | 0.00% | 29,072 |
| 2020-12-11 | 2020-12-09 | 27.343 | 4,365 | +3,274 | 0.00% | 119,353 |
| 2020-12-10 | 2020-12-08 | 27.636 | 1,091 | -1,092 | 0.00% | 30,151 |
| 2020-12-09 | 2020-12-07 | 27.453 | 2,183 | +1,092 | 0.00% | 59,930 |
| 2020-11-20 | 2020-11-18 | 27.526 | 1,091 | -4,366 | 0.00% | 30,031 |
| 2020-11-19 | 2020-11-17 | 26.867 | 5,457 | +4,366 | 0.00% | 146,611 |
| 2020-11-12 | 2020-11-10 | 25.364 | 1,091 | -546 | 0.00% | 27,672 |
| 2020-11-11 | 2020-11-09 | 25.474 | 1,637 | +546 | 0.00% | 41,701 |
| 2020-11-03 | 2020-10-30 | 23.055 | 1,091 | -1,637 | 0.00% | 25,153 |
| 2020-11-02 | 2020-10-29 | 22.871 | 2,728 | -1,092 | 0.00% | 62,393 |
| 2020-10-30 | 2020-10-28 | 23.421 | 3,820 | +546 | 0.00% | 89,469 |
| 2020-10-29 | 2020-10-27 | 23.824 | 3,274 | +2,183 | 0.00% | 78,001 |
| 2020-10-27 | 2020-10-22 | 24.631 | 1,091 | -226,994 | 0.00% | 26,872 |
| 2020-10-23 | 2020-10-21 | 24.448 | 228,085 | -18,553 | 0.04% | 5,576,114 |
| 2020-10-16 | 2020-10-14 | 25.144 | 246,638 | -21,826 | 0.04% | 6,201,450 |
| 2020-10-15 | 2020-10-12 | 25.364 | 268,464 | -5,457 | 0.04% | 6,809,281 |
| 2020-10-14 | 2020-10-09 | 23.348 | 273,921 | -7,093 | 0.04% | 6,395,491 |
| 2020-10-09 | 2020-10-07 | 24.118 | 281,014 | -6,548 | 0.04% | 6,777,398 |
| 2020-10-08 | 2020-10-06 | 24.741 | 287,562 | -8,185 | 0.04% | 7,114,500 |
| 2020-10-07 | 2020-10-05 | 24.704 | 295,747 | +272,829 | 0.05% | 7,306,163 |
| 2020-10-05 | 2020-09-29 | 23.495 | 22,918 | -545 | 0.00% | 538,448 |
| 2020-09-30 | 2020-09-28 | 23.568 | 23,463 | +545 | 0.00% | 552,973 |
| 2020-09-16 | 2020-09-14 | 23.458 | 22,918 | -7,639 | 0.00% | 537,608 |
| 2020-09-15 | 2020-09-11 | 23.311 | 30,557 | +7,639 | 0.00% | 712,323 |
| 2020-08-20 | 2020-08-18 | 23.238 | 22,918 | -2,182 | 0.00% | 532,568 |
| 2020-08-19 | 2020-08-17 | 22.981 | 25,100 | +2,182 | 0.00% | 576,833 |
| 2020-08-18 | 2020-08-14 | 22.542 | 22,918 | -2,182 | 0.00% | 516,608 |
| 2020-08-17 | 2020-08-13 | 22.688 | 25,100 | +2,182 | 0.00% | 569,473 |
| 2020-07-24 | 2020-07-22 | 22.175 | 22,918 | -3,274 | 0.00% | 508,208 |
| 2020-07-23 | 2020-07-21 | 22.908 | 26,192 | +3,274 | 0.00% | 600,009 |
| 2020-07-08 | 2020-07-06 | 24.411 | 22,918 | -3,274 | 0.00% | 559,448 |
| 2020-07-07 | 2020-07-03 | 23.971 | 26,192 | -545 | 0.00% | 627,849 |
| 2020-06-29 | 2020-06-24 | 22.835 | 26,737 | +2,728 | 0.00% | 610,534 |
| 2020-06-22 | 2020-06-18 | 23.275 | 24,009 | -7,094 | 0.00% | 558,801 |
| 2020-06-19 | 2020-06-17 | 22.285 | 31,103 | +1,092 | 0.00% | 693,130 |
| 2020-06-18 | 2020-06-16 | 22.138 | 30,011 | -28,920 | 0.00% | 664,395 |
| 2020-06-17 | 2020-06-15 | 22.028 | 58,931 | -109,132 | 0.01% | 1,298,158 |
| 2020-06-15 | 2020-06-11 | 20.746 | 168,063 | +109,132 | 0.03% | 3,486,564 |
| 2020-06-12 | 2020-06-10 | 20.746 | 58,931 | -81,849 | 0.01% | 1,222,558 |
| 2020-06-10 | 2020-06-08 | 20.965 | 140,780 | -27,283 | 0.02% | 2,951,523 |
| 2020-06-09 | 2020-06-05 | 20.013 | 168,063 | +163,698 | 0.03% | 3,363,364 |
| 2020-06-08 | 2020-06-04 | 19.646 | 4,365 | -54,566 | 0.00% | 85,755 |
| 2020-06-05 | 2020-06-03 | 19.463 | 58,931 | -109,132 | 0.01% | 1,146,958 |
| 2020-06-04 | 2020-06-02 | 19.206 | 168,063 | +50,746 | 0.03% | 3,227,844 |
| 2020-06-03 | 2020-06-01 | 18.803 | 117,317 | -49,109 | 0.02% | 2,205,908 |
| 2020-06-02 | 2020-05-29 | 17.740 | 166,426 | +54,020 | 0.03% | 2,952,403 |
| 2020-06-01 | 2020-05-28 | 17.465 | 112,406 | +546 | 0.02% | 1,963,186 |
| 2020-05-29 | 2020-05-27 | 17.703 | 111,860 | -1,637 | 0.02% | 1,980,300 |
| 2020-05-28 | 2020-05-26 | 18.162 | 113,497 | +1,637 | 0.02% | 2,061,281 |
| 2020-05-27 | 2020-05-25 | 17.777 | 111,860 | -2,728 | 0.02% | 1,988,500 |
| 2020-05-26 | 2020-05-22 | 17.777 | 114,588 | -16,370 | 0.02% | 2,036,995 |
| 2020-05-22 | 2020-05-20 | 18.400 | 130,958 | -105,312 | 0.02% | 2,409,600 |
| 2020-05-21 | 2020-05-19 | 18.693 | 236,270 | +1,637 | 0.04% | 4,416,598 |
| 2020-05-19 | 2020-05-15 | 21.214 | 234,633 | +15,731 | 0.04% | 4,977,526 |
| 2020-05-15 | 2020-05-13 | 21.809 | 218,902 | +1,009 | 0.04% | 4,774,008 |
| 2020-05-14 | 2020-05-12 | 22.007 | 217,893 | +1,009 | 0.04% | 4,795,202 |
| 2020-05-04 | 2020-04-28 | 21.571 | 216,884 | -2,018 | 0.04% | 4,678,397 |
| 2020-04-29 | 2020-04-27 | 21.611 | 218,902 | +2,018 | 0.04% | 4,730,607 |
| 2020-04-06 | 2020-04-02 | 20.421 | 216,884 | -4,035 | 0.04% | 4,428,997 |
| 2020-04-03 | 2020-04-01 | 20.580 | 220,919 | +4,035 | 0.04% | 4,546,436 |
| 2020-04-02 | 2020-03-31 | 21.214 | 216,884 | -505 | 0.04% | 4,600,997 |
| 2020-03-25 | 2020-03-23 | 17.744 | 217,389 | -3,026 | 0.04% | 3,857,459 |
| 2020-03-24 | 2020-03-20 | 18.240 | 220,415 | +5,044 | 0.04% | 4,020,404 |
| 2020-03-13 | 2020-03-11 | 21.016 | 215,371 | -14,123 | 0.04% | 4,526,200 |
| 2020-03-12 | 2020-03-10 | 20.738 | 229,494 | -1,008 | 0.04% | 4,759,307 |
| 2020-03-11 | 2020-03-09 | 20.619 | 230,502 | +1,008 | 0.04% | 4,752,791 |
| 2020-02-18 | 2020-02-14 | 22.879 | 229,494 | -161,402 | 0.04% | 5,250,708 |
| 2020-02-13 | 2020-02-11 | 22.086 | 390,896 | -60,526 | 0.07% | 8,633,504 |
| 2020-02-12 | 2020-02-10 | 20.699 | 451,422 | -252,190 | 0.08% | 9,343,808 |
| 2020-02-07 | 2020-02-05 | 19.648 | 703,612 | +20,175 | 0.12% | 13,824,441 |
| 2020-02-05 | 2020-02-03 | 19.053 | 683,437 | -65,570 | 0.12% | 13,021,546 |
| 2020-01-31 | 2020-01-29 | 19.826 | 749,007 | -25,219 | 0.13% | 14,850,004 |
| 2020-01-29 | 2020-01-22 | 21.492 | 774,226 | +40,351 | 0.13% | 16,639,402 |
| 2020-01-23 | 2020-01-21 | 21.095 | 733,875 | +60,525 | 0.12% | 15,481,192 |
| 2020-01-22 | 2020-01-20 | 22.205 | 673,350 | -1,513 | 0.11% | 14,952,010 |
| 2020-01-21 | 2020-01-17 | 22.840 | 674,863 | -2,522 | 0.11% | 15,413,767 |
| 2020-01-20 | 2020-01-16 | 22.761 | 677,385 | +26,228 | 0.11% | 15,417,649 |
| 2020-01-17 | 2020-01-15 | 22.642 | 651,157 | +18,158 | 0.11% | 14,743,225 |
| 2020-01-16 | 2020-01-14 | 23.117 | 632,999 | +50,438 | 0.11% | 14,633,299 |
| 2020-01-15 | 2020-01-13 | 23.038 | 582,561 | +80,701 | 0.10% | 13,421,103 |
| 2020-01-14 | 2020-01-10 | 21.769 | 501,860 | -35,307 | 0.08% | 10,925,105 |
| 2020-01-08 | 2020-01-06 | 20.580 | 537,167 | -277,409 | 0.12% | 11,054,710 |
| 2020-01-07 | 2020-01-03 | 20.580 | 814,576 | +10,087 | 0.18% | 16,763,691 |
| 2020-01-06 | 2020-01-02 | 19.489 | 804,489 | -25,219 | 0.18% | 15,678,854 |
| 2020-01-03 | 2019-12-31 | 17.883 | 829,708 | +25,219 | 0.18% | 14,837,902 |
| 2019-12-23 | 2019-12-19 | 17.487 | 804,489 | -1,513 | 0.18% | 14,067,904 |
| 2019-12-20 | 2019-12-18 | 17.467 | 806,002 | +504 | 0.18% | 14,078,381 |
| 2019-12-19 | 2019-12-17 | 17.447 | 805,498 | +1,009 | 0.18% | 14,053,608 |
| 2019-11-20 | 2019-11-18 | 15.841 | 804,489 | -3,026 | 0.18% | 12,744,053 |
| 2019-11-19 | 2019-11-15 | 15.702 | 807,515 | +3,026 | 0.18% | 12,679,919 |
| 2019-11-06 | 2019-11-04 | 15.643 | 804,489 | -1,513 | 0.18% | 12,584,553 |
| 2019-10-25 | 2019-10-23 | 16.020 | 806,002 | -30,263 | 0.18% | 12,911,841 |
| 2019-10-24 | 2019-10-22 | 16.218 | 836,265 | -44,385 | 0.18% | 13,562,443 |
| 2019-10-15 | 2019-10-11 | 16.476 | 880,650 | -20,176 | 0.19% | 14,509,253 |
| 2019-10-14 | 2019-10-10 | 16.376 | 900,826 | -10,087 | 0.20% | 14,752,365 |
| 2019-10-11 | 2019-10-09 | 16.317 | 910,913 | -20,176 | 0.20% | 14,863,375 |
| 2019-10-09 | 2019-10-04 | 16.555 | 931,089 | -10,087 | 0.20% | 15,414,107 |
| 2019-10-04 | 2019-10-02 | 15.960 | 941,176 | -10,088 | 0.21% | 15,021,296 |
| 2019-09-18 | 2019-09-16 | 17.487 | 951,264 | -1,009 | 0.21% | 16,634,522 |
| 2019-09-17 | 2019-09-13 | 17.368 | 952,273 | -10,592 | 0.21% | 16,538,886 |
| 2019-09-16 | 2019-09-12 | 17.308 | 962,865 | -1,008 | 0.21% | 16,665,576 |
| 2019-09-13 | 2019-09-11 | 17.150 | 963,873 | +1,513 | 0.21% | 16,530,143 |
| 2019-09-12 | 2019-09-10 | 17.407 | 962,360 | +1,008 | 0.21% | 16,752,235 |
| 2019-09-11 | 2019-09-09 | 17.388 | 961,352 | -525,565 | 0.21% | 16,715,629 |
| 2019-09-10 | 2019-09-06 | 16.753 | 1,486,917 | +41,359 | 0.32% | 24,910,596 |
| 2019-08-28 | 2019-08-26 | 16.515 | 1,445,558 | +1,513 | 0.31% | 23,873,781 |
| 2019-08-23 | 2019-08-21 | 16.852 | 1,444,045 | -16,644 | 0.31% | 24,335,504 |
| 2019-08-22 | 2019-08-20 | 16.595 | 1,460,689 | -40,351 | 0.32% | 24,239,514 |
| 2019-08-21 | 2019-08-19 | 16.178 | 1,501,040 | -51,951 | 0.33% | 24,284,161 |
| 2019-08-05 | 2019-08-01 | 17.170 | 1,552,991 | -5,044 | 0.34% | 26,664,136 |
| 2019-08-02 | 2019-07-31 | 17.606 | 1,558,035 | -5,044 | 0.34% | 27,430,319 |
| 2019-08-01 | 2019-07-30 | 17.725 | 1,563,079 | -20,175 | 0.34% | 27,705,062 |
| 2019-07-26 | 2019-07-24 | 17.209 | 1,583,254 | -1,009 | 0.34% | 27,246,518 |
| 2019-07-25 | 2019-07-23 | 16.832 | 1,584,263 | -1,009 | 0.35% | 26,667,092 |
| 2019-07-24 | 2019-07-22 | 17.368 | 1,585,272 | +2,018 | 0.35% | 27,532,686 |
| 2019-07-22 | 2019-07-18 | 16.773 | 1,583,254 | -127,609 | 0.34% | 26,555,938 |
| 2019-07-15 | 2019-07-11 | 16.793 | 1,710,863 | -15,131 | 0.37% | 28,730,245 |
| 2019-07-10 | 2019-07-08 | 17.229 | 1,725,994 | -15,132 | 0.38% | 29,737,177 |
| 2019-07-08 | 2019-07-04 | 22.471 | 1,741,126 | -91,797 | 0.38% | 39,125,654 |
| 2019-07-05 | 2019-07-03 | 22.201 | 1,832,923 | +145,188 | 0.40% | 40,692,718 |
| 2019-07-04 | 2019-07-02 | 21.863 | 1,687,735 | -13,310 | 0.42% | 36,898,800 |
| 2019-07-03 | 2019-06-28 | 22.043 | 1,701,045 | -9,317 | 0.42% | 37,496,515 |
| 2019-07-02 | 2019-06-27 | 21.863 | 1,710,362 | -3,993 | 0.42% | 37,393,492 |
| 2019-06-26 | 2019-06-24 | 20.939 | 1,714,355 | +79,861 | 0.42% | 35,896,551 |
| 2019-06-24 | 2019-06-20 | 21.119 | 1,634,494 | -17,747 | 0.40% | 34,519,077 |
| 2019-06-21 | 2019-06-19 | 20.601 | 1,652,241 | -124,229 | 0.41% | 34,037,358 |
| 2019-06-20 | 2019-06-18 | 20.601 | 1,776,470 | -98,939 | 0.44% | 36,596,565 |
| 2019-06-19 | 2019-06-17 | 20.533 | 1,875,409 | -15,529 | 0.46% | 38,507,970 |
| 2019-06-18 | 2019-06-14 | 20.781 | 1,890,938 | -14,197 | 0.47% | 39,295,649 |
| 2019-06-17 | 2019-06-13 | 21.435 | 1,905,135 | -66,551 | 0.47% | 40,835,937 |
| 2019-06-14 | 2019-06-12 | 21.412 | 1,971,686 | -31,057 | 0.49% | 42,217,996 |
| 2019-06-13 | 2019-06-11 | 21.592 | 2,002,743 | -173,033 | 0.50% | 43,244,112 |
| 2019-06-12 | 2019-06-10 | 21.480 | 2,175,776 | -24,402 | 0.54% | 46,735,117 |
| 2019-06-10 | 2019-06-05 | 21.457 | 2,200,178 | +45,698 | 0.55% | 47,209,676 |
| 2019-06-05 | 2019-06-03 | 21.592 | 2,154,480 | +2,219 | 0.53% | 46,520,484 |
| 2019-05-27 | 2019-05-23 | 20.871 | 2,152,261 | -11,536 | 0.53% | 44,920,251 |
| 2019-05-24 | 2019-05-22 | 21.074 | 2,163,797 | +11,536 | 0.54% | 45,599,951 |
| 2019-05-21 | 2019-05-17 | 21.435 | 2,152,261 | -8,874 | 0.53% | 46,133,001 |
| 2019-05-16 | 2019-05-14 | 21.570 | 2,161,135 | -4,437 | 0.54% | 46,615,472 |
| 2019-05-15 | 2019-05-10 | 21.795 | 2,165,572 | +8,874 | 0.54% | 47,199,278 |
| 2019-05-09 | 2019-05-07 | 22.066 | 2,156,698 | -22,184 | 0.53% | 47,589,186 |
| 2019-05-03 | 2019-04-30 | 23.396 | 2,178,882 | -3,993 | 0.54% | 50,976,183 |
| 2019-05-02 | 2019-04-29 | 22.043 | 2,182,875 | +2,218 | 0.54% | 48,117,602 |
| 2019-04-30 | 2019-04-26 | 21.908 | 2,180,657 | +1,775 | 0.54% | 47,773,810 |
| 2019-04-29 | 2019-04-25 | 21.863 | 2,178,882 | -6,655 | 0.54% | 47,636,703 |
| 2019-04-26 | 2019-04-24 | 21.638 | 2,185,537 | +3,993 | 0.54% | 47,289,601 |
| 2019-04-25 | 2019-04-23 | 21.435 | 2,181,544 | +2,662 | 0.67% | 46,760,672 |
| 2019-04-23 | 2019-04-17 | 22.945 | 2,178,882 | -1,331 | 0.67% | 49,993,983 |
| 2019-04-18 | 2019-04-16 | 22.471 | 2,180,213 | +1,331 | 0.67% | 48,992,583 |
| 2019-04-12 | 2019-04-10 | 23.982 | 2,178,882 | -1,331 | 0.67% | 52,253,043 |
| 2019-04-11 | 2019-04-09 | 23.576 | 2,180,213 | -2,218 | 0.67% | 51,400,443 |
| 2019-04-09 | 2019-04-04 | 22.629 | 2,182,431 | -444 | 0.67% | 49,386,754 |
| 2019-04-08 | 2019-04-03 | 22.719 | 2,182,875 | -887 | 0.67% | 49,593,602 |
| 2019-04-04 | 2019-04-02 | 21.885 | 2,183,762 | +887 | 0.67% | 47,792,614 |
| 2019-04-03 | 2019-04-01 | 22.246 | 2,182,875 | -3,993 | 0.67% | 48,560,402 |
| 2019-04-02 | 2019-03-29 | 20.375 | 2,186,868 | +3,549 | 0.67% | 44,558,160 |
| 2019-03-28 | 2019-03-26 | 20.511 | 2,183,319 | +4,437 | 0.67% | 44,781,108 |
| 2019-03-27 | 2019-03-25 | 20.961 | 2,178,882 | -4,437 | 0.67% | 45,672,303 |
| 2019-03-26 | 2019-03-22 | 20.691 | 2,183,319 | -3,549 | 0.67% | 45,174,788 |
| 2019-03-25 | 2019-03-21 | 19.384 | 2,186,868 | -887 | 0.67% | 42,389,400 |
| 2019-03-22 | 2019-03-20 | 19.113 | 2,187,755 | -888 | 0.67% | 41,814,874 |
| 2019-03-21 | 2019-03-19 | 19.158 | 2,188,643 | +1,108,297 | 0.67% | 41,930,506 |
| 2019-03-20 | 2019-03-18 | 19.136 | 1,080,346 | +1,775 | 0.33% | 20,673,157 |
| 2019-03-15 | 2019-03-13 | 17.671 | 1,078,571 | -3,549 | 0.33% | 19,059,041 |
| 2019-03-14 | 2019-03-12 | 17.580 | 1,082,120 | +3,549 | 0.33% | 19,024,195 |
| 2019-03-11 | 2019-03-07 | 17.400 | 1,078,571 | -444 | 0.33% | 18,767,321 |
| 2019-03-08 | 2019-03-06 | 17.378 | 1,079,015 | +13,311 | 0.33% | 18,750,727 |
| 2019-03-07 | 2019-03-05 | 17.423 | 1,065,704 | +443 | 0.33% | 18,567,453 |
| 2019-03-05 | 2019-03-01 | 17.130 | 1,065,261 | -1,774 | 0.33% | 18,247,605 |
| 2019-03-04 | 2019-02-28 | 17.310 | 1,067,035 | -2,662 | 0.33% | 18,470,393 |
| 2019-03-01 | 2019-02-27 | 17.265 | 1,069,697 | -444 | 0.33% | 18,468,252 |
| 2019-02-28 | 2019-02-26 | 17.265 | 1,070,141 | +4,880 | 0.33% | 18,475,918 |
| 2019-02-18 | 2019-02-14 | 16.476 | 1,065,261 | -10,648 | 0.33% | 17,551,315 |
| 2019-02-15 | 2019-02-13 | 16.206 | 1,075,909 | -18,191 | 0.33% | 17,435,752 |
| 2019-02-01 | 2019-01-30 | 15.777 | 1,094,100 | -1,331 | 0.34% | 17,262,008 |
| 2019-01-30 | 2019-01-28 | 16.025 | 1,095,431 | +1,331 | 0.34% | 17,554,598 |
| 2019-01-21 | 2019-01-17 | 16.408 | 1,094,100 | -1,774 | 0.34% | 17,952,488 |
| 2019-01-18 | 2019-01-16 | 16.431 | 1,095,874 | -444 | 0.34% | 18,006,297 |
| 2019-01-17 | 2019-01-15 | 16.251 | 1,096,318 | +2,218 | 0.34% | 17,815,912 |
| 2019-01-11 | 2019-01-09 | 16.228 | 1,094,100 | -443 | 0.34% | 17,755,208 |
| 2019-01-10 | 2019-01-08 | 16.115 | 1,094,543 | +443 | 0.34% | 17,639,047 |
| 2018-12-21 | 2018-12-19 | 14.988 | 1,094,100 | -1,331 | 0.34% | 16,398,907 |
| 2018-12-20 | 2018-12-18 | 15.011 | 1,095,431 | -887 | 0.34% | 16,443,547 |
| 2018-12-19 | 2018-12-17 | 14.988 | 1,096,318 | +2,218 | 0.34% | 16,432,152 |
| 2018-12-06 | 2018-12-04 | 14.876 | 1,094,100 | -8,429 | 0.34% | 16,275,607 |
| 2018-11-20 | 2018-11-16 | 15.056 | 1,102,529 | -3,106 | 0.34% | 16,599,795 |
| 2018-11-19 | 2018-11-15 | 14.921 | 1,105,635 | +2,218 | 0.34% | 16,497,040 |
| 2018-11-16 | 2018-11-14 | 14.943 | 1,103,417 | +888 | 0.34% | 16,488,815 |
| 2018-11-14 | 2018-11-12 | 14.718 | 1,102,529 | -444 | 0.34% | 16,227,046 |
| 2018-11-13 | 2018-11-09 | 14.448 | 1,102,973 | +444 | 0.34% | 15,935,260 |
| 2018-10-23 | 2018-10-19 | 14.560 | 1,102,529 | -888 | 0.34% | 16,053,096 |
| 2018-10-22 | 2018-10-18 | 15.034 | 1,103,417 | +888 | 0.34% | 16,588,295 |
| 2018-10-03 | 2018-09-28 | 15.507 | 1,102,529 | -270,198 | 0.34% | 17,096,795 |
| 2018-10-02 | 2018-09-27 | 14.763 | 1,372,727 | +443,674 | 0.42% | 20,265,705 |
| 2018-09-26 | 2018-09-21 | 14.493 | 929,053 | -6,655 | 0.28% | 13,464,422 |
| 2018-09-24 | 2018-09-20 | 14.245 | 935,708 | -58,565 | 0.29% | 13,328,880 |
| 2018-09-21 | 2018-09-19 | 14.808 | 994,273 | -122,454 | 0.30% | 14,723,371 |
| 2018-09-20 | 2018-09-18 | 14.493 | 1,116,727 | -156,617 | 0.34% | 16,184,312 |
| 2018-09-18 | 2018-09-14 | 14.943 | 1,273,344 | -38,599 | 0.39% | 19,028,104 |
| 2018-09-17 | 2018-09-13 | 15.034 | 1,311,943 | -6,212 | 0.40% | 19,723,185 |
| 2018-09-14 | 2018-09-12 | 14.876 | 1,318,155 | -41,705 | 0.40% | 19,608,604 |
| 2018-09-12 | 2018-09-10 | 15.710 | 1,359,860 | -306,135 | 0.42% | 21,363,049 |
| 2018-09-11 | 2018-09-07 | 14.853 | 1,665,995 | -444 | 0.51% | 24,745,450 |
| 2018-09-10 | 2018-09-06 | 14.673 | 1,666,439 | -3,993 | 0.51% | 24,451,565 |
| 2018-09-07 | 2018-09-05 | 14.808 | 1,670,432 | -47,916 | 0.51% | 24,736,054 |
| 2018-09-04 | 2018-08-31 | 15.529 | 1,718,348 | -221,837 | 0.53% | 26,684,962 |
| 2018-08-30 | 2018-08-28 | 14.876 | 1,940,185 | -1,775 | 0.60% | 28,861,794 |
| 2018-08-29 | 2018-08-27 | 13.636 | 1,941,960 | +1,775 | 0.60% | 26,480,849 |
| 2018-08-27 | 2018-08-23 | 13.253 | 1,940,185 | -12,867 | 0.60% | 25,713,235 |
| 2018-08-24 | 2018-08-22 | 12.937 | 1,953,052 | +9,317 | 0.60% | 25,267,481 |
| 2018-08-23 | 2018-08-21 | 12.892 | 1,943,735 | +3,550 | 0.60% | 25,059,323 |
| 2018-08-14 | 2018-08-10 | 15.079 | 1,940,185 | -221,837 | 0.60% | 29,255,364 |
| 2018-08-07 | 2018-08-03 | 15.710 | 2,162,022 | -444 | 0.66% | 33,964,806 |
| 2018-08-06 | 2018-08-02 | 15.845 | 2,162,466 | +444 | 0.66% | 34,264,221 |
| 2018-07-30 | 2018-07-26 | 17.197 | 2,162,022 | -1,775 | 0.66% | 37,180,986 |
| 2018-07-27 | 2018-07-25 | 17.085 | 2,163,797 | +1,775 | 0.66% | 36,967,661 |
| 2018-07-26 | 2018-07-24 | 16.634 | 2,162,022 | -6,655 | 0.66% | 35,962,736 |
| 2018-07-25 | 2018-07-23 | 16.656 | 2,168,677 | +6,655 | 0.67% | 36,122,314 |
| 2018-07-05 | 2018-07-03 | 16.904 | 2,162,022 | -444 | 0.66% | 36,547,496 |
| 2018-07-04 | 2018-06-29 | 17.175 | 2,162,466 | +444 | 0.66% | 37,139,881 |
| 2018-06-28 | 2018-06-26 | 17.806 | 2,162,022 | -3,106 | 0.66% | 38,496,695 |
| 2018-06-27 | 2018-06-25 | 17.941 | 2,165,128 | +2,662 | 0.66% | 38,844,801 |
| 2018-06-26 | 2018-06-22 | 17.806 | 2,162,466 | +444 | 0.66% | 38,504,601 |
| 2018-06-22 | 2018-06-20 | 19.158 | 2,162,022 | -1,342,113 | 0.66% | 41,420,495 |
| 2018-06-21 | 2018-06-19 | 19.136 | 3,504,135 | +4,436 | 1.07% | 67,054,012 |
| 2018-06-19 | 2018-06-14 | 19.158 | 3,499,699 | -7,098 | 1.07% | 67,048,007 |
| 2018-06-15 | 2018-06-13 | 19.451 | 3,506,797 | -3,993 | 1.08% | 68,211,512 |
| 2018-06-14 | 2018-06-12 | 19.879 | 3,510,790 | +17,746 | 1.08% | 69,792,650 |
| 2018-06-13 | 2018-06-11 | 19.406 | 3,493,044 | -9,760 | 1.07% | 67,786,539 |
| 2018-06-12 | 2018-06-08 | 18.662 | 3,502,804 | -230,711 | 1.07% | 65,370,593 |
| 2018-06-11 | 2018-06-07 | 19.654 | 3,733,515 | -168,596 | 1.15% | 73,378,805 |
| 2018-06-08 | 2018-06-06 | 20.037 | 3,902,111 | +15,085 | 1.20% | 78,187,555 |
| 2018-06-07 | 2018-06-05 | 19.879 | 3,887,026 | -121,123 | 1.19% | 77,272,023 |
| 2018-06-06 | 2018-06-04 | 20.218 | 4,008,149 | -132,215 | 1.23% | 81,034,984 |
| 2018-05-30 | 2018-05-28 | 20.218 | 4,140,364 | +143,101 | 1.27% | 83,708,271 |
| 2018-05-15 | 2018-05-11 | 19.984 | 3,997,263 | -20,561 | 1.27% | 79,881,911 |
| 2018-05-14 | 2018-05-10 | 19.797 | 4,017,824 | -17,133 | 1.28% | 79,542,405 |
| 2018-05-09 | 2018-05-07 | 19.214 | 4,034,957 | -22,274 | 1.28% | 77,526,594 |
| 2018-05-08 | 2018-05-04 | 18.443 | 4,057,231 | +22,274 | 1.29% | 74,828,801 |
| 2018-05-07 | 2018-05-03 | 18.163 | 4,034,957 | +25,700 | 1.28% | 73,287,594 |
| 2018-04-26 | 2018-04-24 | 18.210 | 4,009,257 | +8,567 | 1.27% | 73,008,001 |
| 2018-04-23 | 2018-04-19 | 17.976 | 4,000,690 | +8,567 | 1.27% | 71,917,997 |
| 2018-04-20 | 2018-04-18 | 17.743 | 3,992,123 | +8,566 | 1.27% | 70,831,993 |
| 2018-04-19 | 2018-04-17 | 18.093 | 3,983,557 | +8,567 | 1.27% | 72,075,007 |
| 2018-04-18 | 2018-04-16 | 18.093 | 3,974,990 | +6,854 | 1.26% | 71,920,004 |
| 2018-04-13 | 2018-04-11 | 18.093 | 3,968,136 | -1,714 | 1.26% | 71,795,993 |
| 2018-04-09 | 2018-04-04 | 17.346 | 3,969,850 | -128,502 | 1.26% | 68,861,245 |
| 2018-03-26 | 2018-03-22 | 17.860 | 4,098,352 | -22,273 | 1.30% | 73,195,208 |
| 2018-03-21 | 2018-03-19 | 18.116 | 4,120,625 | -42,834 | 1.31% | 74,651,196 |
| 2018-03-20 | 2018-03-16 | 18.116 | 4,163,459 | -42,834 | 1.32% | 75,427,197 |
| 2018-03-14 | 2018-03-12 | 18.210 | 4,206,293 | -6,854 | 1.34% | 76,595,998 |
| 2018-03-08 | 2018-03-06 | 18.257 | 4,213,147 | -71,961 | 1.34% | 76,917,529 |
| 2018-03-05 | 2018-03-01 | 18.373 | 4,285,108 | -32,553 | 1.36% | 78,731,489 |
| 2018-03-01 | 2018-02-27 | 18.420 | 4,317,661 | -6,854 | 1.37% | 79,531,194 |
| 2018-02-28 | 2018-02-26 | 18.420 | 4,324,515 | -82,241 | 1.37% | 79,657,444 |
| 2018-02-27 | 2018-02-23 | 18.280 | 4,406,756 | -214,170 | 1.40% | 80,555,041 |
| 2018-02-22 | 2018-02-20 | 18.537 | 4,620,926 | -17,133 | 1.47% | 85,656,727 |
| 2018-02-21 | 2018-02-15 | 18.560 | 4,638,059 | -25,701 | 1.47% | 86,082,596 |
| 2018-02-20 | 2018-02-13 | 18.420 | 4,663,760 | -42,834 | 1.48% | 85,906,328 |
| 2018-02-14 | 2018-02-12 | 18.163 | 4,706,594 | -37,693 | 1.50% | 85,486,649 |
| 2018-02-13 | 2018-02-09 | 17.860 | 4,744,287 | -20,561 | 1.51% | 84,731,393 |
| 2018-02-12 | 2018-02-08 | 18.653 | 4,764,848 | -30,840 | 1.51% | 88,880,766 |
| 2018-02-09 | 2018-02-07 | 18.490 | 4,795,688 | -197,036 | 1.52% | 88,672,318 |
| 2018-02-08 | 2018-02-06 | 18.677 | 4,992,724 | -123,362 | 1.59% | 93,247,995 |
| 2018-02-07 | 2018-02-05 | 20.078 | 5,116,086 | -5,140 | 1.63% | 102,718,400 |
| 2018-02-06 | 2018-02-02 | 20.755 | 5,121,226 | +5,140 | 1.63% | 106,288,838 |
| 2018-02-05 | 2018-02-01 | 20.755 | 5,116,086 | -34,267 | 1.63% | 106,182,160 |
| 2018-02-01 | 2018-01-30 | 21.011 | 5,150,353 | -29,127 | 1.64% | 108,215,997 |
| 2018-01-31 | 2018-01-29 | 21.081 | 5,179,480 | +4,194,299 | 1.65% | 109,190,755 |
| 2018-01-30 | 2018-01-26 | 20.988 | 985,181 | -39,407 | 0.31% | 20,677,007 |
| 2018-01-29 | 2018-01-25 | 19.751 | 1,024,588 | -77,101 | 0.33% | 20,236,322 |
| 2018-01-26 | 2018-01-24 | 19.027 | 1,101,689 | +1,713 | 0.35% | 20,961,800 |
| 2018-01-19 | 2018-01-17 | 17.720 | 1,099,976 | -13,706 | 0.35% | 19,491,127 |
| 2018-01-18 | 2018-01-16 | 17.323 | 1,113,682 | -167,910 | 0.35% | 19,291,992 |
| 2018-01-17 | 2018-01-15 | 17.393 | 1,281,592 | -59,967 | 0.41% | 22,290,408 |
| 2018-01-16 | 2018-01-12 | 17.299 | 1,341,559 | +111,368 | 0.43% | 23,208,119 |
| 2018-01-12 | 2018-01-10 | 17.369 | 1,230,191 | -13,707 | 0.39% | 21,367,683 |
| 2018-01-11 | 2018-01-09 | 17.393 | 1,243,898 | +200,463 | 0.40% | 21,634,806 |
| 2018-01-10 | 2018-01-08 | 17.089 | 1,043,435 | -101,088 | 0.33% | 17,831,523 |
| 2018-01-05 | 2018-01-03 | 15.665 | 1,144,523 | -3,427 | 0.36% | 17,929,121 |
| 2018-01-04 | 2018-01-02 | 15.618 | 1,147,950 | +15,421 | 0.36% | 17,929,206 |
| 2018-01-03 | 2017-12-29 | 16.109 | 1,132,529 | -89,095 | 0.36% | 18,243,593 |
| 2017-12-21 | 2017-12-19 | 14.124 | 1,221,624 | -3,427 | 0.67% | 17,254,600 |
| 2017-12-19 | 2017-12-15 | 14.404 | 1,225,051 | +6,854 | 0.67% | 17,646,204 |
| 2017-12-11 | 2017-12-07 | 14.218 | 1,218,197 | +1,713 | 0.66% | 17,319,956 |
| 2017-11-28 | 2017-11-24 | 13.751 | 1,216,484 | -3,427 | 0.66% | 16,727,601 |
| 2017-11-27 | 2017-11-23 | 13.868 | 1,219,911 | -3,426 | 0.67% | 16,917,125 |
| 2017-11-24 | 2017-11-22 | 13.681 | 1,223,337 | +51,400 | 0.67% | 16,736,155 |
| 2017-11-23 | 2017-11-21 | 13.377 | 1,171,937 | -25,700 | 0.64% | 15,677,285 |
| 2017-11-17 | 2017-11-15 | 14.008 | 1,197,637 | +6,853 | 0.65% | 16,776,000 |
| 2017-10-31 | 2017-10-27 | 13.681 | 1,190,784 | -1,713 | 0.65% | 16,290,806 |
| 2017-10-30 | 2017-10-26 | 13.681 | 1,192,497 | +1,713 | 0.65% | 16,314,241 |
| 2017-10-25 | 2017-10-23 | 12.513 | 1,190,784 | -85,667 | 0.65% | 14,900,805 |
| 2017-10-24 | 2017-10-20 | 12.257 | 1,276,451 | -63,395 | 0.70% | 15,644,994 |
| 2017-10-17 | 2017-10-13 | 12.023 | 1,339,846 | -6,853 | 0.73% | 16,109,204 |
| 2017-10-16 | 2017-10-12 | 12.117 | 1,346,699 | -8,567 | 0.73% | 16,317,358 |
| 2017-10-13 | 2017-10-11 | 11.930 | 1,355,266 | -10,280 | 0.74% | 16,168,041 |
| 2017-10-12 | 2017-10-10 | 11.906 | 1,365,546 | -23,987 | 0.74% | 16,258,799 |
| 2017-09-04 | 2017-08-31 | 12.023 | 1,389,533 | -133,642 | 0.76% | 16,706,599 |
| 2017-09-01 | 2017-08-30 | 12.117 | 1,523,175 | -17,134 | 0.83% | 18,455,640 |
| 2017-08-30 | 2017-08-28 | 12.140 | 1,540,309 | -258,717 | 0.84% | 18,699,206 |
| 2017-08-29 | 2017-08-25 | 12.093 | 1,799,026 | -22,273 | 0.98% | 21,756,005 |
| 2017-08-14 | 2017-08-10 | 11.696 | 1,821,299 | -17,134 | 0.99% | 21,302,518 |
| 2017-08-09 | 2017-08-07 | 11.626 | 1,838,433 | -6,853 | 1.00% | 21,374,163 |
| 2017-08-08 | 2017-08-04 | 11.650 | 1,845,286 | +10,280 | 1.01% | 21,496,918 |
| 2017-08-07 | 2017-08-03 | 11.696 | 1,835,006 | +17,134 | 1.00% | 21,462,839 |
| 2017-08-04 | 2017-08-02 | 11.603 | 1,817,872 | +1,713 | 0.99% | 21,092,674 |
| 2017-08-02 | 2017-07-31 | 12.047 | 1,816,159 | -1,713 | 0.99% | 21,878,398 |
| 2017-08-01 | 2017-07-28 | 12.023 | 1,817,872 | -1,714 | 0.99% | 21,856,594 |
| 2017-07-28 | 2017-07-26 | 12.023 | 1,819,586 | +66,821 | 0.99% | 21,877,202 |
| 2017-07-27 | 2017-07-25 | 11.930 | 1,752,765 | -63,394 | 0.96% | 20,910,121 |
| 2017-07-26 | 2017-07-24 | 11.976 | 1,816,159 | -42,834 | 0.99% | 21,751,198 |
| 2017-07-25 | 2017-07-21 | 12.140 | 1,858,993 | -51,401 | 1.01% | 22,567,999 |
| 2017-07-24 | 2017-07-20 | 12.070 | 1,910,394 | +22,274 | 1.04% | 23,058,202 |
| 2017-07-21 | 2017-07-19 | 12.140 | 1,888,120 | -41,121 | 1.03% | 22,921,598 |
| 2017-07-19 | 2017-07-17 | 12.327 | 1,929,241 | -1,713 | 1.05% | 23,781,123 |
| 2017-07-17 | 2017-07-13 | 12.117 | 1,930,954 | -8,567 | 1.05% | 23,396,519 |
| 2017-07-14 | 2017-07-12 | 11.906 | 1,939,521 | -47,974 | 1.06% | 23,092,801 |
| 2017-07-13 | 2017-07-11 | 11.860 | 1,987,495 | +17,134 | 1.08% | 23,571,201 |
| 2017-07-12 | 2017-07-10 | 11.673 | 1,970,361 | +75,387 | 1.07% | 22,999,996 |
| 2017-07-11 | 2017-07-07 | 12.023 | 1,894,974 | +6,854 | 1.03% | 22,783,605 |
| 2017-07-10 | 2017-07-06 | 11.743 | 1,888,120 | +66,821 | 1.03% | 22,172,238 |
| 2017-07-06 | 2017-07-04 | 11.790 | 1,821,299 | -54,828 | 0.99% | 21,472,598 |
| 2017-07-05 | 2017-07-03 | 11.790 | 1,876,127 | +5,140 | 1.02% | 22,119,004 |
| 2017-07-04 | 2017-06-30 | 11.440 | 1,870,987 | +10,281 | 1.02% | 21,403,205 |
| 2017-07-03 | 2017-06-29 | 11.626 | 1,860,706 | -8,567 | 1.01% | 21,633,115 |
| 2017-06-30 | 2017-06-28 | 11.486 | 1,869,273 | -23,987 | 1.02% | 21,470,877 |
| 2017-06-29 | 2017-06-27 | 11.323 | 1,893,260 | -44,548 | 1.03% | 21,436,997 |
| 2017-06-27 | 2017-06-23 | 11.603 | 1,937,808 | -10,280 | 1.06% | 22,484,285 |
| 2017-06-26 | 2017-06-22 | 11.510 | 1,948,088 | -10,280 | 1.06% | 22,421,644 |
| 2017-06-23 | 2017-06-21 | 11.486 | 1,958,368 | +3,427 | 1.07% | 22,494,242 |
| 2017-06-22 | 2017-06-20 | 11.673 | 1,954,941 | -1,713 | 1.07% | 22,819,999 |
| 2017-06-21 | 2017-06-19 | 11.673 | 1,956,654 | +8,566 | 1.07% | 22,839,995 |
| 2017-06-20 | 2017-06-16 | 11.463 | 1,948,088 | -42,834 | 1.06% | 22,330,684 |
| 2017-06-19 | 2017-06-15 | 11.393 | 1,990,922 | -17,133 | 1.09% | 22,682,244 |
| 2017-06-16 | 2017-06-14 | 11.276 | 2,008,055 | +3,427 | 1.10% | 22,643,038 |
| 2017-06-15 | 2017-06-13 | 11.229 | 2,004,628 | +51,400 | 1.09% | 22,510,795 |
| 2017-06-14 | 2017-06-12 | 11.276 | 1,953,228 | -5,140 | 1.07% | 22,024,803 |
| 2017-06-13 | 2017-06-09 | 11.089 | 1,958,368 | +6,854 | 1.07% | 21,717,002 |
| 2017-06-12 | 2017-06-08 | 10.926 | 1,951,514 | +54,827 | 1.06% | 21,322,076 |
| 2017-06-09 | 2017-06-07 | 10.622 | 1,896,687 | -68,534 | 1.03% | 20,147,401 |
| 2017-06-08 | 2017-06-06 | 10.155 | 1,965,221 | +18,847 | 1.07% | 19,957,797 |
| 2017-06-07 | 2017-06-05 | 10.155 | 1,946,374 | -65,108 | 1.06% | 19,766,397 |
| 2017-06-06 | 2017-06-02 | 10.272 | 2,011,482 | -171,336 | 1.10% | 20,662,401 |
| 2017-06-02 | 2017-05-31 | 10.622 | 2,182,818 | -22,273 | 1.19% | 23,186,803 |
| 2017-06-01 | 2017-05-29 | 10.622 | 2,205,091 | +34,267 | 1.20% | 23,423,397 |
| 2017-05-31 | 2017-05-26 | 10.833 | 2,170,824 | -6,854 | 1.18% | 23,515,518 |
| 2017-05-29 | 2017-05-25 | 10.996 | 2,177,678 | -13,706 | 1.19% | 23,945,644 |
| 2017-05-26 | 2017-05-24 | 10.926 | 2,191,384 | +71,961 | 1.20% | 23,942,875 |
| 2017-05-25 | 2017-05-23 | 10.833 | 2,119,423 | +1,713 | 1.16% | 22,958,715 |
| 2017-05-24 | 2017-05-22 | 10.669 | 2,117,710 | -46,261 | 1.16% | 22,594,079 |
| 2017-05-23 | 2017-05-19 | 10.716 | 2,163,971 | +3,427 | 1.18% | 23,188,683 |
| 2017-05-22 | 2017-05-18 | 10.879 | 2,160,544 | +47,974 | 1.18% | 23,505,040 |
| 2017-05-19 | 2017-05-17 | 11.678 | 2,112,570 | +8,567 | 1.15% | 24,670,275 |
| 2017-05-18 | 2017-05-16 | 11.440 | 2,104,003 | +46,295 | 1.15% | 24,068,797 |
| 2017-05-17 | 2017-05-15 | 10.296 | 2,057,708 | -58,743 | 1.15% | 21,185,284 |
| 2017-05-15 | 2017-05-11 | 10.010 | 2,116,451 | +10,070 | 1.18% | 21,184,797 |
| 2017-05-11 | 2017-05-09 | 10.200 | 2,106,381 | +83,920 | 1.17% | 21,485,601 |
| 2017-05-08 | 2017-05-04 | 10.248 | 2,022,461 | -5,036 | 1.13% | 20,725,996 |
| 2017-05-05 | 2017-05-02 | 10.176 | 2,027,497 | -36,924 | 1.13% | 20,632,645 |
| 2017-04-26 | 2017-04-24 | 10.462 | 2,064,421 | -11,749 | 1.15% | 21,598,798 |
| 2017-04-25 | 2017-04-21 | 10.486 | 2,076,170 | -73,849 | 1.16% | 21,771,201 |
| 2017-04-24 | 2017-04-20 | 10.391 | 2,150,019 | -41,960 | 1.20% | 22,340,639 |
| 2017-04-21 | 2017-04-19 | 10.391 | 2,191,979 | +95,668 | 1.22% | 22,776,641 |
| 2017-04-19 | 2017-04-13 | 10.605 | 2,096,311 | +13,428 | 1.17% | 22,232,204 |
| 2017-04-13 | 2017-04-11 | 10.891 | 2,082,883 | -5,036 | 1.16% | 22,685,475 |
| 2017-04-12 | 2017-04-10 | 10.939 | 2,087,919 | +60,422 | 1.16% | 22,839,844 |
| 2017-04-11 | 2017-04-07 | 11.034 | 2,027,497 | -67,135 | 1.13% | 22,372,165 |
| 2017-04-10 | 2017-04-06 | 11.154 | 2,094,632 | +72,171 | 1.17% | 23,362,558 |
| 2017-04-07 | 2017-04-05 | 11.249 | 2,022,461 | -53,709 | 1.13% | 22,750,396 |
| 2017-04-06 | 2017-04-03 | 11.249 | 2,076,170 | +48,673 | 1.16% | 23,354,561 |
| 2017-04-05 | 2017-03-31 | 11.201 | 2,027,497 | -3,356 | 1.13% | 22,710,405 |
| 2017-03-30 | 2017-03-28 | 11.320 | 2,030,853 | +21,819 | 1.13% | 22,989,996 |
| 2017-03-29 | 2017-03-27 | 11.487 | 2,009,034 | -41,960 | 1.12% | 23,078,157 |
| 2017-03-27 | 2017-03-23 | 11.773 | 2,050,994 | -52,030 | 1.14% | 24,146,720 |
| 2017-03-23 | 2017-03-21 | 12.012 | 2,103,024 | -45,317 | 1.17% | 25,260,478 |
| 2017-03-17 | 2017-03-15 | 11.606 | 2,148,341 | +72,171 | 1.20% | 24,934,403 |
| 2017-03-15 | 2017-03-13 | 11.749 | 2,076,170 | +62,101 | 1.16% | 24,393,641 |
| 2017-03-13 | 2017-03-09 | 11.797 | 2,014,069 | -43,639 | 1.12% | 23,759,995 |
| 2017-03-09 | 2017-03-07 | 11.797 | 2,057,708 | -46,995 | 1.15% | 24,274,805 |
| 2017-03-08 | 2017-03-06 | 11.845 | 2,104,703 | +53,709 | 1.17% | 24,929,525 |
| 2017-03-03 | 2017-03-01 | 11.749 | 2,050,994 | +13,427 | 1.14% | 24,097,840 |
| 2017-03-01 | 2017-02-27 | 11.630 | 2,037,567 | -41,960 | 1.13% | 23,697,281 |
| 2017-02-24 | 2017-02-22 | 11.845 | 2,079,527 | +41,960 | 1.16% | 24,631,324 |
| 2017-02-13 | 2017-02-09 | 12.035 | 2,037,567 | +48,673 | 1.13% | 24,522,801 |
| 2017-02-10 | 2017-02-08 | 12.154 | 1,988,894 | -83,919 | 1.11% | 24,174,005 |
| 2017-02-08 | 2017-02-06 | 12.274 | 2,072,813 | +41,960 | 1.15% | 25,440,999 |
| 2017-02-07 | 2017-02-03 | 12.512 | 2,030,853 | -41,960 | 1.13% | 25,409,996 |
| 2017-02-06 | 2017-02-02 | 12.297 | 2,072,813 | +41,960 | 1.15% | 25,490,399 |
| 2017-02-03 | 2017-02-01 | 12.536 | 2,030,853 | +41,959 | 1.13% | 25,458,396 |
| 2017-02-02 | 2017-01-27 | 12.583 | 1,988,894 | -104,060 | 1.11% | 25,027,206 |
| 2017-01-25 | 2017-01-23 | 11.654 | 2,092,954 | +41,960 | 1.17% | 24,391,322 |
| 2016-12-09 | 2016-12-07 | 14.061 | 2,050,994 | -45,317 | 1.36% | 28,839,200 |
| 2016-12-08 | 2016-12-06 | 13.275 | 2,096,311 | +3,357 | 1.39% | 27,827,725 |
| 2016-12-07 | 2016-12-05 | 12.917 | 2,092,954 | -48,673 | 1.39% | 27,034,962 |
| 2016-12-06 | 2016-12-02 | 11.797 | 2,141,627 | -58,744 | 1.42% | 25,264,798 |
| 2016-12-02 | 2016-11-30 | 11.011 | 2,200,371 | -25,176 | 1.46% | 24,227,282 |
| 2016-11-22 | 2016-11-18 | 9.295 | 2,225,547 | +41,960 | 1.47% | 20,685,603 |
| 2016-11-21 | 2016-11-17 | 9.175 | 2,183,587 | +41,960 | 1.45% | 20,035,401 |
| 2016-05-17 | 2016-05-13 | 9.009 | 2,141,627 | -16,784 | 1.42% | 19,293,119 |
| 2016-05-13 | 2016-05-11 | 8.961 | 2,158,411 | -1,678 | 1.43% | 19,341,439 |
| 2016-05-12 | 2016-05-10 | 8.961 | 2,160,089 | -6,714 | 1.43% | 19,356,476 |
| 2016-05-09 | 2016-05-05 | 9.032 | 2,166,803 | -5,035 | 1.43% | 19,571,560 |
| 2016-05-03 | 2016-04-28 | 9.032 | 2,171,838 | -8,392 | 1.44% | 19,617,038 |
| 2016-04-29 | 2016-04-27 | 9.128 | 2,180,230 | -1,679 | 1.44% | 19,900,679 |
| 2016-04-15 | 2016-04-13 | 9.056 | 2,181,909 | -6,713 | 1.44% | 19,760,004 |
| 2016-04-14 | 2016-04-12 | 9.104 | 2,188,622 | -8,392 | 1.45% | 19,925,119 |
| 2016-04-13 | 2016-04-11 | 9.175 | 2,197,014 | -6,714 | 1.45% | 20,158,599 |
| 2016-04-08 | 2016-04-06 | 9.104 | 2,203,728 | -1,678 | 1.46% | 20,062,643 |
| 2016-04-01 | 2016-03-30 | 9.128 | 2,205,406 | +13,427 | 1.46% | 20,130,480 |
| 2016-03-18 | 2016-03-16 | 9.199 | 2,191,979 | -63,779 | 1.45% | 20,164,641 |
| 2016-03-17 | 2016-03-15 | 9.056 | 2,255,758 | -28,532 | 1.49% | 20,428,802 |
| 2016-03-08 | 2016-03-04 | 9.032 | 2,284,290 | -3,357 | 1.51% | 20,632,756 |
| 2016-03-03 | 2016-03-01 | 9.175 | 2,287,647 | +30,211 | 1.51% | 20,990,198 |
| 2016-02-24 | 2016-02-22 | 9.295 | 2,257,436 | -5,035 | 1.49% | 20,981,999 |
| 2016-01-29 | 2016-01-27 | 8.961 | 2,262,471 | -13,427 | 1.50% | 20,273,917 |
| 2016-01-15 | 2016-01-13 | 9.390 | 2,275,898 | -3,357 | 1.51% | 21,370,556 |
| 2016-01-14 | 2016-01-12 | 9.318 | 2,279,255 | -11,749 | 1.51% | 21,239,118 |
| 2016-01-12 | 2016-01-08 | 9.247 | 2,291,004 | +30,211 | 1.52% | 21,184,800 |
| 2016-01-11 | 2016-01-07 | 9.700 | 2,260,793 | -5,035 | 1.50% | 21,929,161 |
| 2016-01-06 | 2016-01-04 | 10.057 | 2,265,828 | -10,070 | 1.50% | 22,787,999 |
| 2015-11-20 | 2015-11-18 | 10.439 | 2,275,898 | -10,071 | 1.51% | 23,757,115 |
| 2015-11-12 | 2015-11-10 | 10.033 | 2,285,969 | -13,427 | 1.51% | 22,936,082 |
| 2015-11-11 | 2015-11-09 | 10.129 | 2,299,396 | +15,106 | 1.52% | 23,290,001 |
| 2015-11-06 | 2015-11-04 | 10.510 | 2,284,290 | +8,392 | 1.51% | 24,008,036 |
| 2015-11-04 | 2015-11-02 | 10.868 | 2,275,898 | -15,106 | 1.51% | 24,733,435 |
| 2015-11-03 | 2015-10-30 | 10.915 | 2,291,004 | -21,819 | 1.52% | 25,006,800 |
| 2015-10-29 | 2015-10-27 | 9.604 | 2,312,823 | -5,035 | 1.53% | 22,213,359 |
| 2015-10-22 | 2015-10-19 | 9.295 | 2,317,858 | -6,714 | 1.53% | 21,543,598 |
| 2015-10-05 | 2015-09-30 | 9.438 | 2,324,572 | +10,071 | 1.54% | 21,938,402 |
| 2015-10-02 | 2015-09-29 | 9.009 | 2,314,501 | +16,783 | 1.53% | 20,850,476 |
| 2015-09-21 | 2015-09-17 | 9.414 | 2,297,718 | +5,036 | 1.52% | 21,630,204 |
| 2015-09-11 | 2015-09-09 | 9.533 | 2,292,682 | +6,713 | 1.52% | 21,855,997 |
| 2015-09-07 | 2015-09-02 | 9.128 | 2,285,969 | +10,071 | 1.51% | 20,865,842 |
| 2015-09-04 | 2015-09-01 | 9.414 | 2,275,898 | -41,960 | 1.51% | 21,424,796 |
| 2015-09-02 | 2015-08-31 | 9.986 | 2,317,858 | +3,357 | 1.53% | 23,145,558 |
| 2015-09-01 | 2015-08-28 | 9.795 | 2,314,501 | +16,783 | 1.53% | 22,670,756 |
| 2015-08-31 | 2015-08-27 | 9.819 | 2,297,718 | -30,211 | 1.52% | 22,561,125 |
| 2015-08-28 | 2015-08-26 | 9.128 | 2,327,929 | +20,141 | 1.54% | 21,248,844 |
| 2015-08-27 | 2015-08-25 | 9.295 | 2,307,788 | +57,065 | 1.53% | 21,450,001 |
| 2015-08-26 | 2015-08-24 | 9.056 | 2,250,723 | -68,814 | 1.49% | 20,383,204 |
| 2015-08-24 | 2015-08-20 | 10.272 | 2,319,537 | -104,060 | 1.54% | 23,825,684 |
| 2015-08-21 | 2015-08-19 | 11.392 | 2,423,597 | -8,392 | 1.60% | 27,609,281 |
| 2015-08-20 | 2015-08-18 | 10.486 | 2,431,989 | -75,527 | 1.61% | 25,502,402 |
| 2015-08-18 | 2015-08-14 | 11.559 | 2,507,516 | -41,960 | 1.66% | 28,983,595 |
| 2015-08-03 | 2015-07-30 | 13.942 | 2,549,476 | +5,035 | 1.69% | 35,544,597 |
| 2015-07-28 | 2015-07-24 | 14.728 | 2,544,441 | -87,276 | 1.68% | 37,475,519 |
| 2015-07-27 | 2015-07-23 | 14.562 | 2,631,717 | -73,850 | 1.74% | 38,321,914 |
| 2015-07-24 | 2015-07-22 | 14.347 | 2,705,567 | +3,357 | 1.79% | 38,816,966 |
| 2015-07-22 | 2015-07-20 | 14.848 | 2,702,210 | +25,176 | 1.79% | 40,121,203 |
| 2015-07-17 | 2015-07-15 | 13.823 | 2,677,034 | -23,497 | 1.77% | 37,004,001 |
| 2015-07-16 | 2015-07-14 | 14.776 | 2,700,531 | -305,468 | 1.79% | 39,903,194 |
| 2015-07-15 | 2015-07-13 | 15.253 | 3,005,999 | +50,352 | 1.99% | 45,849,606 |
| 2015-07-10 | 2015-07-08 | 8.341 | 2,955,647 | -31,889 | 2.35% | 24,654,001 |
| 2015-07-09 | 2015-07-07 | 11.892 | 2,987,536 | -60,422 | 2.37% | 35,528,796 |
| 2015-07-08 | 2015-07-06 | 12.393 | 3,047,958 | -97,347 | 2.42% | 37,772,795 |
| 2015-07-07 | 2015-07-03 | 15.229 | 3,145,305 | -75,528 | 2.50% | 47,899,439 |
| 2015-07-03 | 2015-06-30 | 18.184 | 3,220,833 | -31,889 | 2.56% | 58,567,886 |
| 2015-07-02 | 2015-06-29 | 17.445 | 3,252,722 | +6,713 | 2.58% | 56,744,638 |
| 2015-06-30 | 2015-06-26 | 19.066 | 3,246,009 | -33,567 | 2.58% | 61,888,008 |
| 2015-06-26 | 2015-06-24 | 19.543 | 3,279,576 | -35,247 | 2.61% | 64,091,193 |
| 2015-06-25 | 2015-06-23 | 19.662 | 3,314,823 | +28,533 | 2.63% | 65,175,008 |
| 2015-06-23 | 2015-06-19 | 19.781 | 3,286,290 | -1,678 | 2.61% | 65,005,601 |
| 2015-06-19 | 2015-06-17 | 20.520 | 3,287,968 | +25,176 | 2.61% | 67,467,953 |
| 2015-06-18 | 2015-06-16 | 20.996 | 3,262,792 | -41,960 | 2.59% | 68,506,550 |
| 2015-06-17 | 2015-06-15 | 22.045 | 3,304,752 | -246,724 | 2.63% | 72,852,994 |
| 2015-06-16 | 2015-06-12 | 23.546 | 3,551,476 | +70,493 | 2.82% | 83,624,326 |
| 2015-06-15 | 2015-06-11 | 19.781 | 3,480,983 | +6,713 | 2.77% | 68,856,794 |
| 2015-06-12 | 2015-06-10 | 19.376 | 3,474,270 | +5,035 | 2.76% | 67,316,405 |
| 2015-06-11 | 2015-06-09 | 17.755 | 3,469,235 | +3,357 | 2.76% | 61,596,607 |
| 2015-06-10 | 2015-06-08 | 17.612 | 3,465,878 | +191,337 | 2.75% | 61,041,403 |
| 2015-06-09 | 2015-06-05 | 17.183 | 3,274,541 | -13,427 | 2.60% | 56,266,836 |
| 2015-06-08 | 2015-06-04 | 19.304 | 3,287,968 | +10,070 | 2.61% | 63,471,593 |
| 2015-06-05 | 2015-06-03 | 19.185 | 3,277,898 | -285,326 | 2.60% | 62,886,600 |
| 2015-06-04 | 2015-06-02 | 21.568 | 3,563,224 | -75,528 | 2.83% | 76,852,589 |
| 2015-06-03 | 2015-06-01 | 15.849 | 3,638,752 | +151,055 | 2.89% | 57,668,798 |
| 2015-06-02 | 2015-05-29 | 12.703 | 3,487,697 | -38,603 | 2.77% | 44,302,961 |
| 2015-06-01 | 2015-05-28 | 12.393 | 3,526,300 | -179,588 | 2.80% | 43,700,801 |
| 2015-05-29 | 2015-05-27 | 11.011 | 3,705,888 | +43,638 | 2.94% | 40,803,843 |
| 2015-05-28 | 2015-05-26 | 11.606 | 3,662,250 | +117,488 | 2.91% | 42,505,365 |
| 2015-05-27 | 2015-05-22 | 10.462 | 3,544,762 | +8,392 | 2.82% | 37,086,718 |
| 2015-05-26 | 2015-05-21 | 9.914 | 3,536,370 | +46,995 | 2.81% | 35,060,478 |
| 2015-05-20 | 2015-05-18 | 9.247 | 3,489,375 | +5,035 | 2.77% | 32,266,077 |
| 2015-05-19 | 2015-05-15 | 9.009 | 3,484,340 | +73,849 | 2.77% | 31,389,119 |
| 2015-05-14 | 2015-05-12 | 10.200 | 3,410,491 | -125,879 | 2.71% | 34,787,841 |
| 2015-05-13 | 2015-05-11 | 10.772 | 3,536,370 | +125,879 | 2.81% | 38,094,557 |
| 2015-05-12 | 2015-05-08 | 10.367 | 3,410,491 | +5,035 | 2.71% | 35,356,801 |
| 2015-05-11 | 2015-05-07 | 10.105 | 3,405,456 | +5,035 | 2.71% | 34,411,843 |
| 2015-05-08 | 2015-05-06 | 10.629 | 3,400,421 | -186,301 | 2.70% | 36,143,845 |
| 2015-05-07 | 2015-05-05 | 11.630 | 3,586,722 | -1,678 | 2.85% | 41,714,240 |
| 2015-05-06 | 2015-05-04 | 12.321 | 3,588,400 | +139,306 | 2.85% | 44,213,836 |
| 2015-05-05 | 2015-04-30 | 10.391 | 3,449,094 | +6,714 | 2.74% | 35,839,201 |
| 2015-05-04 | 2015-04-29 | 10.272 | 3,442,380 | -261,829 | 2.73% | 35,359,237 |
| 2015-04-30 | 2015-04-28 | 10.224 | 3,704,209 | +18,462 | 2.94% | 37,872,116 |
| 2015-04-29 | 2015-04-27 | 10.010 | 3,685,747 | +83,920 | 2.93% | 36,892,799 |
| 2015-04-28 | 2015-04-24 | 9.962 | 3,601,827 | +124,200 | 2.86% | 35,881,115 |
| 2015-04-27 | 2015-04-23 | 10.057 | 3,477,627 | +139,307 | 2.76% | 34,975,365 |
| 2015-04-24 | 2015-04-22 | 10.200 | 3,338,320 | -35,246 | 2.65% | 34,051,679 |
| 2015-04-23 | 2015-04-21 | 10.129 | 3,373,566 | +189,658 | 2.68% | 34,169,997 |
| 2015-04-22 | 2015-04-20 | 9.867 | 3,183,908 | +167,839 | 2.53% | 31,414,319 |
| 2015-04-21 | 2015-04-17 | 10.010 | 3,016,069 | +92,312 | 2.40% | 30,189,600 |
| 2015-04-20 | 2015-04-16 | 9.986 | 2,923,757 | -15,106 | 2.32% | 29,195,916 |
| 2015-04-17 | 2015-04-15 | 9.986 | 2,938,863 | +43,638 | 2.33% | 29,346,760 |
| 2015-04-16 | 2015-04-14 | 9.771 | 2,895,225 | +68,814 | 2.30% | 28,290,002 |
| 2015-04-15 | 2015-04-13 | 10.010 | 2,826,411 | -58,743 | 2.25% | 28,291,202 |
| 2015-04-14 | 2015-04-10 | 10.153 | 2,885,154 | -26,855 | 2.29% | 29,291,755 |
| 2015-04-13 | 2015-04-09 | 10.296 | 2,912,009 | +83,920 | 2.31% | 29,980,803 |
| 2015-04-10 | 2015-04-08 | 10.415 | 2,828,089 | -48,673 | 2.25% | 29,453,798 |
| 2015-04-08 | 2015-04-01 | 10.772 | 2,876,762 | -3,357 | 2.29% | 30,989,115 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,880,119 | -52,030 | 2.29% | 28,897,437 |
| 2015-04-01 | 2015-03-30 | 10.248 | 2,932,149 | +1,678 | 2.33% | 30,048,396 |
| 2015-03-31 | 2015-03-27 | 10.105 | 2,930,471 | -25,176 | 2.33% | 29,612,160 |
| 2015-03-30 | 2015-03-26 | 8.746 | 2,955,647 | +16,784 | 2.35% | 25,851,481 |
| 2015-03-27 | 2015-03-25 | 8.127 | 2,938,863 | +18,462 | 2.33% | 23,883,640 |
| 2015-03-26 | 2015-03-24 | 8.103 | 2,920,401 | +62,101 | 2.32% | 23,664,003 |
| 2015-03-25 | 2015-03-23 | 7.793 | 2,858,300 | +50,352 | 2.27% | 22,275,238 |
| 2015-03-24 | 2015-03-20 | 8.151 | 2,807,948 | +55,386 | 2.23% | 22,886,636 |
| 2015-03-23 | 2015-03-19 | 8.294 | 2,752,562 | +53,709 | 2.19% | 22,828,804 |
| 2015-03-20 | 2015-03-18 | 8.532 | 2,698,853 | +179,588 | 2.14% | 23,026,560 |
| 2015-03-04 | 2015-03-02 | 6.888 | 2,519,265 | +10,070 | 2.00% | 17,351,559 |
| 2015-03-02 | 2015-02-26 | 6.721 | 2,509,195 | +13,427 | 1.99% | 16,863,601 |
| 2015-02-27 | 2015-02-25 | 6.935 | 2,495,768 | -1,678 | 1.98% | 17,308,682 |
| 2015-02-24 | 2015-02-18 | 7.031 | 2,497,446 | +21,819 | 1.98% | 17,558,399 |
| 2015-02-23 | 2015-02-16 | 6.816 | 2,475,627 | +36,925 | 1.97% | 16,874,000 |
| 2015-02-17 | 2015-02-13 | 6.697 | 2,438,702 | -120,845 | 1.94% | 16,331,717 |
| 2015-02-16 | 2015-02-12 | 7.293 | 2,559,547 | +30,211 | 2.03% | 18,666,003 |
| 2015-02-13 | 2015-02-11 | 7.912 | 2,529,336 | +18,463 | 2.01% | 20,012,964 |
| 2015-02-12 | 2015-02-10 | 7.889 | 2,510,873 | +1,678 | 1.99% | 19,807,038 |
| 2015-02-10 | 2015-02-06 | 8.174 | 2,509,195 | +139,307 | 1.99% | 20,511,401 |
| 2015-02-09 | 2015-02-05 | 8.222 | 2,369,888 | +130,914 | 1.88% | 19,485,597 |
| 2015-02-06 | 2015-02-04 | 8.222 | 2,238,974 | +93,990 | 1.78% | 18,409,201 |
| 2015-02-05 | 2015-02-03 | 7.889 | 2,144,984 | +5,035 | 1.70% | 16,920,720 |
| 2015-02-03 | 2015-01-30 | 8.270 | 2,139,949 | +255,116 | 1.70% | 17,697,002 |
| 2015-02-02 | 2015-01-29 | 8.341 | 1,884,833 | +13,427 | 1.50% | 15,721,997 |
| 2015-01-30 | 2015-01-28 | 8.317 | 1,871,406 | +35,246 | 1.49% | 15,565,399 |
| 2015-01-29 | 2015-01-27 | 8.365 | 1,836,160 | +58,744 | 1.46% | 15,359,760 |
| 2015-01-28 | 2015-01-26 | 8.222 | 1,777,416 | +172,874 | 1.41% | 14,614,198 |
| 2015-01-27 | 2015-01-23 | 7.865 | 1,604,542 | +134,271 | 1.27% | 12,619,200 |
| 2015-01-26 | 2015-01-22 | 7.769 | 1,470,271 | +761,990 | 1.17% | 11,423,042 |
| 2015-01-22 | 2015-01-20 | 7.793 | 708,281 | +3,357 | 0.56% | 5,519,759 |
| 2015-01-20 | 2015-01-16 | 7.865 | 704,924 | +15,105 | 0.56% | 5,543,998 |
| 2015-01-13 | 2015-01-09 | 7.865 | 689,819 | +11,749 | 0.55% | 5,425,202 |
| 2015-01-09 | 2015-01-07 | 8.055 | 678,070 | +3,357 | 0.54% | 5,462,080 |
| 2015-01-02 | 2014-12-29 | 7.746 | 674,713 | +18,462 | 0.54% | 5,225,998 |
| 2014-12-29 | 2014-12-22 | 7.483 | 656,251 | +18,462 | 0.52% | 4,910,960 |
| 2014-12-23 | 2014-12-19 | 7.412 | 637,789 | +30,211 | 0.51% | 4,727,203 |
| 2014-12-22 | 2014-12-18 | 7.483 | 607,578 | +50,352 | 0.48% | 4,546,723 |
| 2014-12-19 | 2014-12-17 | 7.531 | 557,226 | +68,814 | 0.44% | 4,196,481 |
| 2014-12-18 | 2014-12-16 | 7.793 | 488,412 | +77,206 | 0.39% | 3,806,281 |
| 2014-12-17 | 2014-12-15 | 8.032 | 411,206 | +1,679 | 0.33% | 3,302,601 |
| 2014-12-11 | 2014-12-09 | 6.316 | 409,527 | -90,634 | 0.33% | 2,586,397 |
| 2014-12-08 | 2014-12-04 | 4.695 | 500,161 | +3,357 | 0.40% | 2,348,242 |
| 2014-12-04 | 2014-12-02 | 4.433 | 496,804 | +1,679 | 0.39% | 2,202,241 |
| 2014-12-02 | 2014-11-28 | 4.051 | 495,125 | -1,679 | 0.39% | 2,005,998 |
| 2014-11-27 | 2014-11-25 | 4.290 | 496,804 | +18,463 | 0.39% | 2,131,201 |
| 2014-11-26 | 2014-11-24 | 4.290 | 478,341 | +23,497 | 0.38% | 2,051,998 |
| 2014-11-24 | 2014-11-20 | 4.743 | 454,844 | +3,357 | 0.36% | 2,157,160 |
| 2014-11-20 | 2014-11-18 | 4.766 | 451,487 | +26,854 | 0.36% | 2,151,999 |
| 2014-11-19 | 2014-11-17 | 4.909 | 424,633 | +46,995 | 0.34% | 2,084,720 |
| 2014-11-18 | 2014-11-14 | 4.695 | 377,638 | +5,035 | 0.30% | 1,773,000 |
| 2014-11-14 | 2014-11-12 | 5.076 | 372,603 | +125,879 | 0.30% | 1,891,441 |
| 2014-11-13 | 2014-11-11 | 4.433 | 246,724 | -6,713 | 0.20% | 1,093,682 |
| 2014-11-12 | 2014-11-10 | 3.289 | 253,437 | +5,035 | 0.20% | 833,520 |
| 2014-11-11 | 2014-11-07 | 3.551 | 248,402 | +21,819 | 0.20% | 882,080 |
| 2014-11-10 | 2014-11-06 | 3.646 | 226,583 | -5,035 | 0.18% | 826,201 |
| 2014-11-07 | 2014-11-05 | 3.384 | 231,618 | +5,035 | 0.18% | 783,840 |
| 2014-11-06 | 2014-11-04 | 3.599 | 226,583 | +8,392 | 0.18% | 815,401 |
| 2014-11-05 | 2014-11-03 | 3.003 | 218,191 | +16,784 | 0.17% | 655,200 |
| 2014-11-04 | 2014-10-31 | 2.574 | 201,407 | +46,995 | 0.16% | 518,400 |
| 2014-10-06 | 2014-09-30 | 2.145 | 154,412 | -30,211 | 0.12% | 331,200 |
| 2014-08-29 | 2014-08-27 | 2.121 | 184,623 | -23,498 | 0.15% | 391,600 |
| 2014-08-26 | 2014-08-22 | 2.169 | 208,121 | -25,175 | 0.17% | 451,361 |
| 2014-07-10 | 2014-07-08 | 1.859 | 233,296 | +3,356 | 0.19% | 433,679 |
| 2014-05-02 | 2014-04-29 | 2.022 | 229,940 | +4,987 | 0.18% | 464,923 |
| 2014-03-24 | 2014-03-20 | 1.973 | 224,953 | -13,136 | 0.18% | 443,880 |
| 2014-03-21 | 2014-03-19 | 2.095 | 238,089 | +13,136 | 0.19% | 498,800 |
| 2014-03-11 | 2014-03-07 | 2.290 | 224,953 | +14,778 | 0.18% | 515,120 |
| 2014-03-10 | 2014-03-06 | 2.412 | 210,175 | -52,544 | 0.17% | 506,880 |
| 2014-01-10 | 2014-01-08 | 1.681 | 262,719 | +16,420 | 0.21% | 441,600 |
| 2013-06-03 | 2013-05-30 | 1.876 | 246,299 | -13,136 | 0.20% | 462,000 |
| 2013-05-30 | 2013-05-28 | 2.022 | 259,435 | +41,050 | 0.21% | 524,560 |
| 2013-05-29 | 2013-05-27 | 1.998 | 218,385 | +14,778 | 0.18% | 436,240 |
| 2013-05-24 | 2013-05-22 | 2.168 | 203,607 | +3,284 | 0.17% | 441,440 |
| 2013-05-23 | 2013-05-21 | 2.266 | 200,323 | +4,926 | 0.16% | 453,840 |
| 2013-05-22 | 2013-05-20 | 2.217 | 195,397 | +16,420 | 0.16% | 433,160 |
| 2013-05-21 | 2013-05-16 | 2.558 | 178,977 | +178,977 | 0.15% | 457,800 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy