History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 100,000 | +0 | 0.00% | 1,720,000 |
| 2025-10-13 | 2025-10-09 | 17.130 | 100,000 | +0 | 0.00% | 1,713,000 |
| 2025-10-10 | 2025-10-08 | 17.110 | 100,000 | +0 | 0.00% | 1,711,000 |
| 2025-10-09 | 2025-10-06 | 17.240 | 100,000 | +0 | 0.00% | 1,724,000 |
| 2025-10-08 | 2025-10-03 | 17.160 | 100,000 | +0 | 0.00% | 1,716,000 |
| 2025-10-06 | 2025-10-02 | 17.310 | 100,000 | +0 | 0.00% | 1,731,000 |
| 2025-10-03 | 2025-09-30 | 17.890 | 100,000 | +0 | 0.00% | 1,789,000 |
| 2025-10-02 | 2025-09-29 | 17.550 | 100,000 | +0 | 0.00% | 1,755,000 |
| 2025-09-30 | 2025-09-26 | 17.460 | 100,000 | +0 | 0.00% | 1,746,000 |
| 2025-09-29 | 2025-09-25 | 17.760 | 100,000 | +0 | 0.00% | 1,776,000 |
| 2025-09-26 | 2025-09-24 | 17.880 | 100,000 | +0 | 0.00% | 1,788,000 |
| 2025-09-25 | 2025-09-23 | 17.540 | 100,000 | +0 | 0.00% | 1,754,000 |
| 2025-09-24 | 2025-09-22 | 18.060 | 100,000 | +0 | 0.00% | 1,806,000 |
| 2025-09-23 | 2025-09-19 | 17.970 | 100,000 | +0 | 0.00% | 1,797,000 |
| 2025-09-22 | 2025-09-18 | 17.760 | 100,000 | +0 | 0.00% | 1,776,000 |
| 2025-09-19 | 2025-09-17 | 18.100 | 100,000 | +0 | 0.00% | 1,810,000 |
| 2025-09-18 | 2025-09-16 | 17.930 | 100,000 | +0 | 0.00% | 1,793,000 |
| 2025-09-17 | 2025-09-15 | 18.000 | 100,000 | +0 | 0.00% | 1,800,000 |
| 2025-09-16 | 2025-09-12 | 18.000 | 100,000 | +0 | 0.00% | 1,800,000 |
| 2025-09-15 | 2025-09-11 | 17.990 | 100,000 | +0 | 0.00% | 1,799,000 |
| 2025-09-12 | 2025-09-10 | 18.340 | 100,000 | +0 | 0.00% | 1,834,000 |
| 2025-09-11 | 2025-09-09 | 18.580 | 100,000 | +0 | 0.00% | 1,858,000 |
| 2025-09-10 | 2025-09-08 | 18.000 | 100,000 | +0 | 0.00% | 1,800,000 |
| 2025-09-09 | 2025-09-05 | 17.330 | 100,000 | +0 | 0.00% | 1,733,000 |
| 2025-09-08 | 2025-09-04 | 17.130 | 100,000 | +0 | 0.00% | 1,713,000 |
| 2025-09-05 | 2025-09-03 | 17.130 | 100,000 | +0 | 0.00% | 1,713,000 |
| 2025-09-04 | 2025-09-02 | 17.460 | 100,000 | +0 | 0.00% | 1,746,000 |
| 2025-09-03 | 2025-09-01 | 18.030 | 100,000 | +0 | 0.00% | 1,803,000 |
| 2025-09-02 | 2025-08-29 | 18.520 | 100,000 | +0 | 0.00% | 1,852,000 |
| 2025-09-01 | 2025-08-28 | 18.040 | 100,000 | +0 | 0.00% | 1,804,000 |
| 2025-08-29 | 2025-08-27 | 17.700 | 100,000 | +0 | 0.00% | 1,770,000 |
| 2025-08-28 | 2025-08-26 | 18.590 | 100,000 | +0 | 0.00% | 1,859,000 |
| 2025-08-27 | 2025-08-25 | 18.900 | 100,000 | +0 | 0.00% | 1,890,000 |
| 2025-08-26 | 2025-08-22 | 18.500 | 100,000 | +0 | 0.00% | 1,850,000 |
| 2025-08-25 | 2025-08-21 | 18.530 | 100,000 | +0 | 0.00% | 1,853,000 |
| 2025-08-22 | 2025-08-20 | 17.700 | 100,000 | +0 | 0.00% | 1,770,000 |
| 2025-08-21 | 2025-08-19 | 18.150 | 100,000 | +0 | 0.00% | 1,815,000 |
| 2025-08-20 | 2025-08-18 | 18.130 | 100,000 | +0 | 0.00% | 1,813,000 |
| 2025-08-19 | 2025-08-15 | 18.600 | 100,000 | +0 | 0.00% | 1,860,000 |
| 2025-08-18 | 2025-08-14 | 17.780 | 100,000 | +0 | 0.00% | 1,778,000 |
| 2025-08-15 | 2025-08-13 | 17.590 | 100,000 | +0 | 0.00% | 1,759,000 |
| 2025-08-14 | 2025-08-12 | 17.750 | 100,000 | +0 | 0.00% | 1,775,000 |
| 2025-08-13 | 2025-08-11 | 17.300 | 100,000 | +0 | 0.00% | 1,730,000 |
| 2025-08-12 | 2025-08-08 | 17.170 | 100,000 | +0 | 0.00% | 1,717,000 |
| 2025-08-11 | 2025-08-07 | 17.270 | 100,000 | +0 | 0.00% | 1,727,000 |
| 2025-08-08 | 2025-08-06 | 16.400 | 100,000 | +0 | 0.00% | 1,640,000 |
| 2025-08-07 | 2025-08-05 | 16.240 | 100,000 | +0 | 0.00% | 1,624,000 |
| 2025-08-06 | 2025-08-04 | 15.900 | 100,000 | +0 | 0.00% | 1,590,000 |
| 2025-08-05 | 2025-08-01 | 15.800 | 100,000 | +0 | 0.00% | 1,580,000 |
| 2025-08-04 | 2025-07-31 | 15.820 | 100,000 | +0 | 0.00% | 1,582,000 |
| 2025-08-01 | 2025-07-30 | 16.800 | 100,000 | +0 | 0.00% | 1,680,000 |
| 2025-07-31 | 2025-07-29 | 17.040 | 100,000 | +0 | 0.00% | 1,704,000 |
| 2025-07-30 | 2025-07-28 | 16.660 | 100,000 | +0 | 0.00% | 1,666,000 |
| 2025-07-29 | 2025-07-25 | 16.820 | 100,000 | +0 | 0.00% | 1,682,000 |
| 2025-07-28 | 2025-07-24 | 17.280 | 100,000 | +0 | 0.00% | 1,728,000 |
| 2025-07-25 | 2025-07-23 | 16.680 | 100,000 | +0 | 0.00% | 1,668,000 |
| 2025-07-24 | 2025-07-22 | 17.340 | 100,000 | +0 | 0.00% | 1,734,000 |
| 2025-07-23 | 2025-07-21 | 17.080 | 100,000 | +0 | 0.00% | 1,708,000 |
| 2025-07-22 | 2025-07-18 | 16.420 | 100,000 | +0 | 0.00% | 1,642,000 |
| 2025-07-21 | 2025-07-17 | 16.380 | 100,000 | +0 | 0.00% | 1,638,000 |
| 2025-07-18 | 2025-07-16 | 16.320 | 100,000 | +0 | 0.00% | 1,632,000 |
| 2025-07-17 | 2025-07-15 | 16.800 | 100,000 | +0 | 0.00% | 1,680,000 |
| 2025-07-16 | 2025-07-14 | 17.300 | 100,000 | +0 | 0.00% | 1,730,000 |
| 2025-07-15 | 2025-07-11 | 17.000 | 100,000 | +0 | 0.00% | 1,700,000 |
| 2025-07-14 | 2025-07-10 | 17.060 | 100,000 | +0 | 0.00% | 1,706,000 |
| 2025-07-11 | 2025-07-09 | 16.640 | 100,000 | +0 | 0.00% | 1,664,000 |
| 2025-07-10 | 2025-07-08 | 16.520 | 100,000 | +0 | 0.00% | 1,652,000 |
| 2025-07-09 | 2025-07-07 | 16.520 | 100,000 | +0 | 0.00% | 1,652,000 |
| 2025-07-08 | 2025-07-04 | 16.800 | 100,000 | +0 | 0.00% | 1,680,000 |
| 2025-07-07 | 2025-07-03 | 16.480 | 100,000 | +0 | 0.00% | 1,648,000 |
| 2025-07-04 | 2025-07-02 | 16.180 | 100,000 | +0 | 0.00% | 1,618,000 |
| 2025-07-03 | 2025-06-30 | 15.880 | 100,000 | +0 | 0.00% | 1,588,000 |
| 2025-07-02 | 2025-06-27 | 16.160 | 100,000 | +0 | 0.00% | 1,616,000 |
| 2025-06-30 | 2025-06-26 | 16.280 | 100,000 | +0 | 0.00% | 1,628,000 |
| 2025-06-27 | 2025-06-25 | 16.220 | 100,000 | +0 | 0.00% | 1,622,000 |
| 2025-06-26 | 2025-06-24 | 16.100 | 100,000 | +0 | 0.00% | 1,610,000 |
| 2025-06-25 | 2025-06-23 | 16.140 | 100,000 | +0 | 0.00% | 1,614,000 |
| 2025-06-24 | 2025-06-20 | 16.160 | 100,000 | +0 | 0.00% | 1,616,000 |
| 2025-06-23 | 2025-06-19 | 16.260 | 100,000 | +0 | 0.00% | 1,626,000 |
| 2025-06-20 | 2025-06-18 | 16.400 | 100,000 | +0 | 0.00% | 1,640,000 |
| 2025-06-19 | 2025-06-17 | 16.820 | 100,000 | +0 | 0.00% | 1,682,000 |
| 2025-06-18 | 2025-06-16 | 16.880 | 100,000 | +0 | 0.00% | 1,688,000 |
| 2025-06-17 | 2025-06-13 | 16.720 | 100,000 | +0 | 0.00% | 1,672,000 |
| 2025-06-16 | 2025-06-12 | 16.540 | 100,000 | +0 | 0.00% | 1,654,000 |
| 2025-06-13 | 2025-06-11 | 16.220 | 100,000 | +0 | 0.00% | 1,622,000 |
| 2025-06-12 | 2025-06-10 | 15.500 | 100,000 | +0 | 0.00% | 1,550,000 |
| 2025-06-11 | 2025-06-09 | 14.920 | 100,000 | +0 | 0.00% | 1,492,000 |
| 2025-06-10 | 2025-06-06 | 15.040 | 100,000 | +0 | 0.00% | 1,504,000 |
| 2025-06-09 | 2025-06-05 | 14.740 | 100,000 | +0 | 0.00% | 1,474,000 |
| 2025-06-06 | 2025-06-04 | 14.500 | 100,000 | +0 | 0.00% | 1,450,000 |
| 2025-06-05 | 2025-06-03 | 14.080 | 100,000 | +0 | 0.00% | 1,408,000 |
| 2025-06-04 | 2025-06-02 | 13.680 | 100,000 | +0 | 0.00% | 1,368,000 |
| 2025-06-03 | 2025-05-30 | 14.080 | 100,000 | +0 | 0.00% | 1,408,000 |
| 2025-06-02 | 2025-05-29 | 13.860 | 100,000 | +0 | 0.00% | 1,386,000 |
| 2025-05-30 | 2025-05-28 | 13.640 | 100,000 | +0 | 0.00% | 1,364,000 |
| 2025-05-29 | 2025-05-27 | 13.540 | 100,000 | +0 | 0.00% | 1,354,000 |
| 2025-05-28 | 2025-05-26 | 16.165 | 100,000 | +0 | 0.00% | 1,616,542 |
| 2025-05-27 | 2025-05-23 | 16.144 | 100,000 | +8,075 | 0.00% | 1,614,366 |
| 2025-05-26 | 2025-05-22 | 16.427 | 91,925 | +0 | 0.00% | 1,510,006 |
| 2025-05-23 | 2025-05-21 | 16.557 | 91,925 | +0 | 0.00% | 1,522,006 |
| 2025-05-22 | 2025-05-20 | 16.383 | 91,925 | +0 | 0.00% | 1,506,006 |
| 2025-05-21 | 2025-05-19 | 16.405 | 91,925 | +0 | 0.00% | 1,508,006 |
| 2025-05-20 | 2025-05-16 | 16.252 | 91,925 | +0 | 0.00% | 1,494,006 |
| 2025-05-19 | 2025-05-15 | 16.666 | 91,925 | +0 | 0.00% | 1,532,006 |
| 2025-05-16 | 2025-05-14 | 16.796 | 91,925 | +0 | 0.00% | 1,544,006 |
| 2025-05-15 | 2025-05-13 | 16.775 | 91,925 | +0 | 0.00% | 1,542,006 |
| 2025-05-14 | 2025-05-12 | 17.057 | 91,925 | +0 | 0.00% | 1,568,006 |
| 2025-05-13 | 2025-05-09 | 16.731 | 91,925 | +0 | 0.00% | 1,538,006 |
| 2025-05-12 | 2025-05-08 | 17.906 | 91,925 | +0 | 0.00% | 1,646,007 |
| 2025-05-09 | 2025-05-07 | 17.949 | 91,925 | +0 | 0.00% | 1,650,007 |
| 2025-05-08 | 2025-05-06 | 17.862 | 91,925 | +0 | 0.00% | 1,642,007 |
| 2025-05-07 | 2025-05-02 | 17.775 | 91,925 | +0 | 0.00% | 1,634,007 |
| 2025-05-06 | 2025-04-30 | 17.645 | 91,925 | +0 | 0.00% | 1,622,007 |
| 2025-05-02 | 2025-04-29 | 17.558 | 91,925 | +0 | 0.00% | 1,614,006 |
| 2025-04-30 | 2025-04-28 | 17.645 | 91,925 | +0 | 0.00% | 1,622,007 |
| 2025-04-29 | 2025-04-25 | 17.841 | 91,925 | +0 | 0.00% | 1,640,007 |
| 2025-04-28 | 2025-04-24 | 17.971 | 91,925 | +0 | 0.00% | 1,652,007 |
| 2025-04-25 | 2025-04-23 | 17.775 | 91,925 | +0 | 0.00% | 1,634,007 |
| 2025-04-24 | 2025-04-22 | 18.559 | 91,925 | +0 | 0.00% | 1,706,007 |
| 2025-04-23 | 2025-04-17 | 18.319 | 91,925 | +0 | 0.00% | 1,684,007 |
| 2025-04-22 | 2025-04-16 | 18.232 | 91,925 | +0 | 0.00% | 1,676,007 |
| 2025-04-17 | 2025-04-15 | 18.232 | 91,925 | +0 | 0.00% | 1,676,007 |
| 2025-04-16 | 2025-04-14 | 18.580 | 91,925 | +0 | 0.00% | 1,708,007 |
| 2025-04-15 | 2025-04-11 | 18.406 | 91,925 | +0 | 0.00% | 1,692,007 |
| 2025-04-14 | 2025-04-10 | 18.189 | 91,925 | +0 | 0.00% | 1,672,007 |
| 2025-04-11 | 2025-04-09 | 18.102 | 91,925 | +0 | 0.00% | 1,664,007 |
| 2025-04-10 | 2025-04-08 | 17.297 | 91,925 | +0 | 0.00% | 1,590,006 |
| 2025-04-09 | 2025-04-07 | 16.122 | 91,925 | +0 | 0.00% | 1,482,006 |
| 2025-04-08 | 2025-04-03 | 18.711 | 91,925 | +0 | 0.00% | 1,720,007 |
| 2025-04-07 | 2025-04-02 | 17.732 | 91,925 | +0 | 0.00% | 1,630,007 |
| 2025-04-03 | 2025-04-01 | 17.862 | 91,925 | +0 | 0.00% | 1,642,007 |
| 2025-04-02 | 2025-03-31 | 17.623 | 91,925 | +0 | 0.00% | 1,620,007 |
| 2025-04-01 | 2025-03-28 | 17.732 | 91,925 | +0 | 0.00% | 1,630,007 |
| 2025-03-31 | 2025-03-27 | 18.037 | 91,925 | +0 | 0.00% | 1,658,007 |
| 2025-03-28 | 2025-03-26 | 17.667 | 91,925 | +0 | 0.00% | 1,624,007 |
| 2025-03-27 | 2025-03-25 | 17.144 | 91,925 | +0 | 0.00% | 1,576,006 |
| 2025-03-26 | 2025-03-24 | 17.036 | 91,925 | +0 | 0.00% | 1,566,006 |
| 2025-03-25 | 2025-03-21 | 17.123 | 91,925 | +0 | 0.00% | 1,574,006 |
| 2025-03-24 | 2025-03-20 | 17.797 | 91,925 | +0 | 0.00% | 1,636,007 |
| 2025-03-21 | 2025-03-19 | 18.058 | 91,925 | +0 | 0.00% | 1,660,007 |
| 2025-03-20 | 2025-03-18 | 18.254 | 91,925 | +0 | 0.00% | 1,678,007 |
| 2025-03-19 | 2025-03-17 | 17.754 | 91,925 | +0 | 0.00% | 1,632,007 |
| 2025-03-18 | 2025-03-14 | 17.384 | 91,925 | +0 | 0.00% | 1,598,006 |
| 2025-03-17 | 2025-03-13 | 16.775 | 91,925 | +0 | 0.00% | 1,542,006 |
| 2025-03-14 | 2025-03-12 | 17.232 | 91,925 | +0 | 0.00% | 1,584,006 |
| 2025-03-13 | 2025-03-11 | 16.731 | 91,925 | +0 | 0.00% | 1,538,006 |
| 2025-03-12 | 2025-03-10 | 17.232 | 91,925 | +0 | 0.00% | 1,584,006 |
| 2025-03-11 | 2025-03-07 | 16.970 | 91,925 | +0 | 0.00% | 1,560,006 |
| 2025-03-10 | 2025-03-06 | 17.319 | 91,925 | +0 | 0.00% | 1,592,006 |
| 2025-03-07 | 2025-03-05 | 16.970 | 91,925 | +0 | 0.00% | 1,560,006 |
| 2025-03-06 | 2025-03-04 | 16.688 | 91,925 | +0 | 0.00% | 1,534,006 |
| 2025-03-05 | 2025-03-03 | 16.883 | 91,925 | +0 | 0.00% | 1,552,006 |
| 2025-03-04 | 2025-02-28 | 16.796 | 91,925 | +0 | 0.00% | 1,544,006 |
| 2025-03-03 | 2025-02-27 | 17.340 | 91,925 | +0 | 0.00% | 1,594,006 |
| 2025-02-28 | 2025-02-26 | 17.123 | 91,925 | +0 | 0.00% | 1,574,006 |
| 2025-02-27 | 2025-02-25 | 16.144 | 91,925 | +0 | 0.00% | 1,484,006 |
| 2025-02-26 | 2025-02-24 | 16.209 | 91,925 | +0 | 0.00% | 1,490,006 |
| 2025-02-25 | 2025-02-21 | 15.948 | 91,925 | +0 | 0.00% | 1,466,006 |
| 2025-02-24 | 2025-02-20 | 15.295 | 91,925 | +0 | 0.00% | 1,406,006 |
| 2025-02-21 | 2025-02-19 | 15.578 | 91,925 | +0 | 0.00% | 1,432,006 |
| 2025-02-20 | 2025-02-18 | 15.165 | 91,925 | +0 | 0.00% | 1,394,006 |
| 2025-02-19 | 2025-02-17 | 15.578 | 91,925 | +0 | 0.00% | 1,432,006 |
| 2025-02-18 | 2025-02-14 | 15.665 | 91,925 | +0 | 0.00% | 1,440,006 |
| 2025-02-17 | 2025-02-13 | 15.186 | 91,925 | +0 | 0.00% | 1,396,006 |
| 2025-02-14 | 2025-02-12 | 14.925 | 91,925 | +0 | 0.00% | 1,372,006 |
| 2025-02-13 | 2025-02-11 | 14.490 | 91,925 | +0 | 0.00% | 1,332,005 |
| 2025-02-12 | 2025-02-10 | 14.512 | 91,925 | +0 | 0.00% | 1,334,005 |
| 2025-02-11 | 2025-02-07 | 13.772 | 91,925 | +0 | 0.00% | 1,266,005 |
| 2025-02-10 | 2025-02-06 | 13.707 | 91,925 | +0 | 0.00% | 1,260,005 |
| 2025-02-07 | 2025-02-05 | 13.685 | 91,925 | +0 | 0.00% | 1,258,005 |
| 2025-02-06 | 2025-02-04 | 13.533 | 91,925 | +0 | 0.00% | 1,244,005 |
| 2025-02-05 | 2025-02-03 | 13.576 | 91,925 | +0 | 0.00% | 1,248,005 |
| 2025-02-04 | 2025-01-28 | 13.903 | 91,925 | +0 | 0.00% | 1,278,005 |
| 2025-02-03 | 2025-01-24 | 13.576 | 91,925 | +0 | 0.00% | 1,248,005 |
| 2025-01-27 | 2025-01-23 | 13.359 | 91,925 | +0 | 0.00% | 1,228,005 |
| 2025-01-24 | 2025-01-22 | 13.315 | 91,925 | +0 | 0.00% | 1,224,005 |
| 2025-01-23 | 2025-01-21 | 13.620 | 91,925 | +0 | 0.00% | 1,252,005 |
| 2025-01-22 | 2025-01-20 | 13.468 | 91,925 | +0 | 0.00% | 1,238,005 |
| 2025-01-21 | 2025-01-17 | 13.446 | 91,925 | +0 | 0.00% | 1,236,005 |
| 2025-01-20 | 2025-01-16 | 13.206 | 91,925 | +0 | 0.00% | 1,214,005 |
| 2025-01-17 | 2025-01-15 | 13.206 | 91,925 | +0 | 0.00% | 1,214,005 |
| 2025-01-16 | 2025-01-14 | 13.098 | 91,925 | +0 | 0.00% | 1,204,005 |
| 2025-01-15 | 2025-01-13 | 12.815 | 91,925 | +0 | 0.00% | 1,178,005 |
| 2025-01-14 | 2025-01-10 | 12.858 | 91,925 | +0 | 0.00% | 1,182,005 |
| 2025-01-13 | 2025-01-09 | 12.945 | 91,925 | +0 | 0.00% | 1,190,005 |
| 2025-01-10 | 2025-01-08 | 13.119 | 91,925 | +0 | 0.00% | 1,206,005 |
| 2025-01-09 | 2025-01-07 | 13.141 | 91,925 | +0 | 0.00% | 1,208,005 |
| 2025-01-08 | 2025-01-06 | 13.206 | 91,925 | +0 | 0.00% | 1,214,005 |
| 2025-01-07 | 2025-01-03 | 13.293 | 91,925 | +0 | 0.00% | 1,222,005 |
| 2025-01-06 | 2025-01-02 | 13.054 | 91,925 | +0 | 0.00% | 1,200,005 |
| 2025-01-03 | 2024-12-31 | 14.207 | 91,925 | +0 | 0.00% | 1,306,005 |
| 2025-01-02 | 2024-12-27 | 13.794 | 91,925 | +0 | 0.00% | 1,268,005 |
| 2024-12-30 | 2024-12-24 | 13.903 | 91,925 | +0 | 0.00% | 1,278,005 |
| 2024-12-27 | 2024-12-20 | 13.446 | 91,925 | +0 | 0.00% | 1,236,005 |
| 2024-12-23 | 2024-12-19 | 13.402 | 91,925 | +0 | 0.00% | 1,232,005 |
| 2024-12-20 | 2024-12-18 | 13.163 | 91,925 | +0 | 0.00% | 1,210,005 |
| 2024-12-19 | 2024-12-17 | 12.989 | 91,925 | +0 | 0.00% | 1,194,005 |
| 2024-12-18 | 2024-12-16 | 13.163 | 91,925 | +0 | 0.00% | 1,210,005 |
| 2024-12-17 | 2024-12-13 | 13.663 | 91,925 | +0 | 0.00% | 1,256,005 |
| 2024-12-16 | 2024-12-12 | 13.990 | 91,925 | +0 | 0.00% | 1,286,005 |
| 2024-12-13 | 2024-12-11 | 14.055 | 91,925 | +0 | 0.00% | 1,292,005 |
| 2024-12-12 | 2024-12-10 | 14.338 | 91,925 | +0 | 0.00% | 1,318,005 |
| 2024-12-11 | 2024-12-09 | 14.490 | 91,925 | +0 | 0.00% | 1,332,005 |
| 2024-12-10 | 2024-12-06 | 13.881 | 91,925 | +0 | 0.00% | 1,276,005 |
| 2024-12-09 | 2024-12-05 | 13.946 | 91,925 | +0 | 0.00% | 1,282,005 |
| 2024-12-06 | 2024-12-04 | 14.338 | 91,925 | +0 | 0.00% | 1,318,005 |
| 2024-12-05 | 2024-12-03 | 14.447 | 91,925 | +0 | 0.00% | 1,328,005 |
| 2024-12-04 | 2024-12-02 | 14.099 | 91,925 | +0 | 0.00% | 1,296,005 |
| 2024-12-03 | 2024-11-29 | 13.990 | 91,925 | +0 | 0.00% | 1,286,005 |
| 2024-12-02 | 2024-11-28 | 13.924 | 91,925 | +0 | 0.00% | 1,280,005 |
| 2024-11-29 | 2024-11-27 | 14.142 | 91,925 | +0 | 0.00% | 1,300,005 |
| 2024-11-28 | 2024-11-26 | 13.663 | 91,925 | +0 | 0.00% | 1,256,005 |
| 2024-11-27 | 2024-11-25 | 13.968 | 91,925 | +0 | 0.00% | 1,284,005 |
| 2024-11-26 | 2024-11-22 | 13.816 | 91,925 | +0 | 0.00% | 1,270,005 |
| 2024-11-25 | 2024-11-21 | 14.751 | 91,925 | +0 | 0.00% | 1,356,005 |
| 2024-11-22 | 2024-11-20 | 15.230 | 91,925 | +0 | 0.00% | 1,400,006 |
| 2024-11-21 | 2024-11-19 | 15.404 | 91,925 | +0 | 0.00% | 1,416,006 |
| 2024-11-20 | 2024-11-18 | 15.491 | 91,925 | +0 | 0.00% | 1,424,006 |
| 2024-11-19 | 2024-11-15 | 14.925 | 91,925 | +0 | 0.00% | 1,372,006 |
| 2024-11-18 | 2024-11-14 | 15.034 | 91,925 | +0 | 0.00% | 1,382,006 |
| 2024-11-15 | 2024-11-13 | 15.861 | 91,925 | +0 | 0.00% | 1,458,006 |
| 2024-11-14 | 2024-11-12 | 16.274 | 91,925 | +0 | 0.00% | 1,496,006 |
| 2024-11-13 | 2024-11-11 | 16.339 | 91,925 | +0 | 0.00% | 1,502,006 |
| 2024-11-12 | 2024-11-08 | 16.688 | 91,925 | +0 | 0.00% | 1,534,006 |
| 2024-11-11 | 2024-11-07 | 17.014 | 91,925 | +0 | 0.00% | 1,564,006 |
| 2024-11-08 | 2024-11-06 | 16.579 | 91,925 | +0 | 0.00% | 1,524,006 |
| 2024-11-07 | 2024-11-05 | 16.535 | 91,925 | +0 | 0.00% | 1,520,006 |
| 2024-11-06 | 2024-11-04 | 15.883 | 91,925 | +0 | 0.00% | 1,460,006 |
| 2024-11-05 | 2024-11-01 | 16.144 | 91,925 | +0 | 0.00% | 1,484,006 |
| 2024-11-04 | 2024-10-31 | 15.991 | 91,925 | +0 | 0.00% | 1,470,006 |
| 2024-11-01 | 2024-10-30 | 15.447 | 91,925 | +0 | 0.00% | 1,420,006 |
| 2024-10-31 | 2024-10-29 | 15.578 | 91,925 | +0 | 0.00% | 1,432,006 |
| 2024-10-30 | 2024-10-28 | 16.013 | 91,925 | +0 | 0.00% | 1,472,006 |
| 2024-10-29 | 2024-10-25 | 15.578 | 91,925 | +0 | 0.00% | 1,432,006 |
| 2024-10-28 | 2024-10-24 | 15.360 | 91,925 | +0 | 0.00% | 1,412,006 |
| 2024-10-25 | 2024-10-23 | 15.665 | 91,925 | +0 | 0.00% | 1,440,006 |
| 2024-10-24 | 2024-10-22 | 15.883 | 91,925 | +0 | 0.00% | 1,460,006 |
| 2024-10-23 | 2024-10-21 | 15.883 | 91,925 | +0 | 0.00% | 1,460,006 |
| 2024-10-22 | 2024-10-18 | 16.035 | 91,925 | +0 | 0.00% | 1,474,006 |
| 2024-10-21 | 2024-10-17 | 15.426 | 91,925 | +0 | 0.00% | 1,418,006 |
| 2024-10-18 | 2024-10-16 | 16.796 | 91,925 | +0 | 0.00% | 1,544,006 |
| 2024-10-17 | 2024-10-15 | 16.644 | 91,925 | +0 | 0.00% | 1,530,006 |
| 2024-10-16 | 2024-10-14 | 16.688 | 91,925 | +0 | 0.00% | 1,534,006 |
| 2024-10-15 | 2024-10-10 | 16.601 | 91,925 | +0 | 0.00% | 1,526,006 |
| 2024-10-14 | 2024-10-09 | 16.383 | 91,925 | +0 | 0.00% | 1,506,006 |
| 2024-10-10 | 2024-10-08 | 17.101 | 91,925 | +0 | 0.00% | 1,572,006 |
| 2024-10-09 | 2024-10-07 | 19.364 | 91,925 | +0 | 0.00% | 1,780,007 |
| 2024-10-08 | 2024-10-04 | 19.255 | 91,925 | +0 | 0.00% | 1,770,007 |
| 2024-10-07 | 2024-10-03 | 19.516 | 91,925 | +0 | 0.00% | 1,794,007 |
| 2024-10-04 | 2024-10-02 | 20.626 | 91,925 | +0 | 0.00% | 1,896,008 |
| 2024-10-03 | 2024-09-30 | 18.319 | 91,925 | +0 | 0.00% | 1,684,007 |
| 2024-10-02 | 2024-09-27 | 16.927 | 91,925 | +0 | 0.00% | 1,556,006 |
| 2024-09-30 | 2024-09-26 | 15.534 | 91,925 | +0 | 0.00% | 1,428,006 |
| 2024-09-27 | 2024-09-25 | 13.772 | 91,925 | +0 | 0.00% | 1,266,005 |
| 2024-09-26 | 2024-09-24 | 13.206 | 91,925 | +0 | 0.00% | 1,214,005 |
| 2024-09-25 | 2024-09-23 | 12.576 | 91,925 | +0 | 0.00% | 1,156,005 |
| 2024-09-24 | 2024-09-20 | 12.619 | 91,925 | +0 | 0.00% | 1,160,005 |
| 2024-09-23 | 2024-09-19 | 12.336 | 91,925 | +0 | 0.00% | 1,134,005 |
| 2024-09-20 | 2024-09-17 | 11.140 | 91,925 | +0 | 0.00% | 1,024,004 |
| 2024-09-19 | 2024-09-16 | 11.183 | 91,925 | +0 | 0.00% | 1,028,004 |
| 2024-09-17 | 2024-09-13 | 11.531 | 91,925 | +0 | 0.00% | 1,060,004 |
| 2024-09-16 | 2024-09-12 | 11.314 | 91,925 | +0 | 0.00% | 1,040,004 |
| 2024-09-13 | 2024-09-11 | 11.270 | 91,925 | +0 | 0.00% | 1,036,004 |
| 2024-09-12 | 2024-09-10 | 11.640 | 91,925 | +0 | 0.00% | 1,070,004 |
| 2024-09-11 | 2024-09-09 | 12.467 | 91,925 | +0 | 0.00% | 1,146,005 |
| 2024-09-10 | 2024-09-05 | 13.076 | 91,925 | +0 | 0.00% | 1,202,005 |
| 2024-09-09 | 2024-09-04 | 12.858 | 91,925 | +0 | 0.00% | 1,182,005 |
| 2024-09-05 | 2024-09-03 | 12.880 | 91,925 | +0 | 0.00% | 1,184,005 |
| 2024-09-04 | 2024-09-02 | 12.771 | 91,925 | +0 | 0.00% | 1,174,005 |
| 2024-09-03 | 2024-08-30 | 13.729 | 91,925 | +0 | 0.00% | 1,262,005 |
| 2024-09-02 | 2024-08-29 | 13.206 | 91,925 | +0 | 0.00% | 1,214,005 |
| 2024-08-30 | 2024-08-28 | 12.750 | 91,925 | +0 | 0.00% | 1,172,005 |
| 2024-08-29 | 2024-08-27 | 13.163 | 91,925 | +0 | 0.00% | 1,210,005 |
| 2024-08-28 | 2024-08-26 | 13.816 | 91,925 | +0 | 0.00% | 1,270,005 |
| 2024-08-27 | 2024-08-23 | 13.337 | 91,925 | +0 | 0.00% | 1,226,005 |
| 2024-08-26 | 2024-08-22 | 13.772 | 91,925 | +0 | 0.00% | 1,266,005 |
| 2024-08-23 | 2024-08-21 | 13.576 | 91,925 | +0 | 0.00% | 1,248,005 |
| 2024-08-22 | 2024-08-20 | 13.707 | 91,925 | +0 | 0.00% | 1,260,005 |
| 2024-08-21 | 2024-08-19 | 14.033 | 91,925 | +0 | 0.00% | 1,290,005 |
| 2024-08-20 | 2024-08-16 | 13.837 | 91,925 | +0 | 0.00% | 1,272,005 |
| 2024-08-19 | 2024-08-15 | 14.077 | 91,925 | +0 | 0.00% | 1,294,005 |
| 2024-08-16 | 2024-08-14 | 13.968 | 91,925 | +0 | 0.00% | 1,284,005 |
| 2024-08-15 | 2024-08-13 | 14.033 | 91,925 | +0 | 0.00% | 1,290,005 |
| 2024-08-14 | 2024-08-12 | 13.990 | 91,925 | +0 | 0.00% | 1,286,005 |
| 2024-08-13 | 2024-08-09 | 14.033 | 91,925 | +0 | 0.00% | 1,290,005 |
| 2024-08-12 | 2024-08-08 | 13.859 | 91,925 | +0 | 0.00% | 1,274,005 |
| 2024-08-09 | 2024-08-07 | 14.011 | 91,925 | +0 | 0.00% | 1,288,005 |
| 2024-08-08 | 2024-08-06 | 13.750 | 91,925 | +0 | 0.00% | 1,264,005 |
| 2024-08-07 | 2024-08-05 | 13.576 | 91,925 | +0 | 0.00% | 1,248,005 |
| 2024-08-06 | 2024-08-02 | 13.489 | 91,925 | +0 | 0.00% | 1,240,005 |
| 2024-08-05 | 2024-08-01 | 13.685 | 91,925 | +0 | 0.00% | 1,258,005 |
| 2024-08-02 | 2024-07-31 | 14.251 | 91,925 | +0 | 0.00% | 1,310,005 |
| 2024-08-01 | 2024-07-30 | 13.794 | 91,925 | +0 | 0.00% | 1,268,005 |
| 2024-07-31 | 2024-07-29 | 14.360 | 91,925 | +0 | 0.00% | 1,320,005 |
| 2024-07-30 | 2024-07-26 | 14.838 | 91,925 | +0 | 0.00% | 1,364,005 |
| 2024-07-29 | 2024-07-25 | 14.708 | 91,925 | +0 | 0.00% | 1,352,005 |
| 2024-07-26 | 2024-07-24 | 15.099 | 91,925 | +0 | 0.00% | 1,388,006 |
| 2024-07-25 | 2024-07-23 | 15.165 | 91,925 | +0 | 0.00% | 1,394,006 |
| 2024-07-24 | 2024-07-22 | 15.252 | 91,925 | +0 | 0.00% | 1,402,006 |
| 2024-07-23 | 2024-07-19 | 15.447 | 91,925 | +0 | 0.00% | 1,420,006 |
| 2024-07-22 | 2024-07-18 | 15.948 | 91,925 | +0 | 0.00% | 1,466,006 |
| 2024-07-19 | 2024-07-17 | 16.013 | 91,925 | +0 | 0.00% | 1,472,006 |
| 2024-07-18 | 2024-07-16 | 15.273 | 91,925 | +0 | 0.00% | 1,404,006 |
| 2024-07-17 | 2024-07-15 | 15.970 | 91,925 | +0 | 0.00% | 1,468,006 |
| 2024-07-16 | 2024-07-12 | 16.274 | 91,925 | +0 | 0.00% | 1,496,006 |
| 2024-07-15 | 2024-07-11 | 16.100 | 91,925 | +0 | 0.00% | 1,480,006 |
| 2024-07-12 | 2024-07-10 | 16.579 | 91,925 | +0 | 0.00% | 1,524,006 |
| 2024-07-11 | 2024-07-09 | 16.905 | 91,925 | +0 | 0.00% | 1,554,006 |
| 2024-07-10 | 2024-07-08 | 16.622 | 91,925 | +0 | 0.00% | 1,528,006 |
| 2024-07-09 | 2024-07-05 | 16.666 | 91,925 | +0 | 0.00% | 1,532,006 |
| 2024-07-08 | 2024-07-04 | 16.927 | 91,925 | +0 | 0.00% | 1,556,006 |
| 2024-07-05 | 2024-07-03 | 16.862 | 91,925 | +0 | 0.01% | 1,550,006 |
| 2024-07-04 | 2024-07-02 | 16.339 | 91,925 | +0 | 0.01% | 1,502,006 |
| 2024-07-03 | 2024-06-28 | 15.796 | 91,925 | +0 | 0.01% | 1,452,006 |
| 2024-07-02 | 2024-06-27 | 15.621 | 91,925 | +0 | 0.01% | 1,436,006 |
| 2024-06-28 | 2024-06-26 | 15.730 | 91,925 | +0 | 0.01% | 1,446,006 |
| 2024-06-27 | 2024-06-25 | 15.970 | 91,925 | +0 | 0.01% | 1,468,006 |
| 2024-06-26 | 2024-06-24 | 15.883 | 91,925 | +0 | 0.01% | 1,460,006 |
| 2024-06-25 | 2024-06-21 | 16.035 | 91,925 | +0 | 0.01% | 1,474,006 |
| 2024-06-24 | 2024-06-20 | 16.448 | 91,925 | +0 | 0.01% | 1,512,006 |
| 2024-06-21 | 2024-06-19 | 16.840 | 91,925 | +0 | 0.01% | 1,548,006 |
| 2024-06-20 | 2024-06-18 | 16.579 | 91,925 | +0 | 0.01% | 1,524,006 |
| 2024-06-19 | 2024-06-17 | 16.622 | 91,925 | +0 | 0.01% | 1,528,006 |
| 2024-06-18 | 2024-06-14 | 16.992 | 91,925 | +0 | 0.01% | 1,562,006 |
| 2024-06-17 | 2024-06-13 | 16.644 | 91,925 | +0 | 0.01% | 1,530,006 |
| 2024-06-14 | 2024-06-12 | 16.448 | 91,925 | +0 | 0.01% | 1,512,006 |
| 2024-06-13 | 2024-06-11 | 16.862 | 91,925 | +0 | 0.01% | 1,550,006 |
| 2024-06-12 | 2024-06-07 | 16.252 | 91,925 | +0 | 0.01% | 1,494,006 |
| 2024-06-11 | 2024-06-06 | 16.970 | 91,925 | +0 | 0.01% | 1,560,006 |
| 2024-06-07 | 2024-06-05 | 16.970 | 91,925 | +0 | 0.01% | 1,560,006 |
| 2024-06-06 | 2024-06-04 | 17.340 | 91,925 | +0 | 0.01% | 1,594,006 |
| 2024-06-05 | 2024-06-03 | 16.753 | 91,925 | +0 | 0.01% | 1,540,006 |
| 2024-06-04 | 2024-05-31 | 17.144 | 91,925 | +0 | 0.01% | 1,576,006 |
| 2024-06-03 | 2024-05-30 | 17.449 | 91,925 | +0 | 0.01% | 1,604,006 |
| 2024-05-31 | 2024-05-29 | 17.449 | 91,925 | +0 | 0.01% | 1,604,006 |
| 2024-05-30 | 2024-05-28 | 18.167 | 91,925 | +0 | 0.01% | 1,670,007 |
| 2024-05-29 | 2024-05-27 | 20.997 | 91,925 | +0 | 0.01% | 1,930,188 |
| 2024-05-28 | 2024-05-24 | 20.646 | 91,925 | +6,676 | 0.01% | 1,897,839 |
| 2024-05-27 | 2024-05-23 | 21.209 | 85,249 | +0 | 0.01% | 1,808,010 |
| 2024-05-24 | 2024-05-22 | 20.786 | 85,249 | +0 | 0.01% | 1,772,010 |
| 2024-05-23 | 2024-05-21 | 21.232 | 85,249 | +0 | 0.01% | 1,810,010 |
| 2024-05-22 | 2024-05-20 | 21.819 | 85,249 | +0 | 0.01% | 1,860,010 |
| 2024-05-21 | 2024-05-17 | 21.842 | 85,249 | +0 | 0.01% | 1,862,010 |
| 2024-05-20 | 2024-05-16 | 21.560 | 85,249 | +0 | 0.01% | 1,838,010 |
| 2024-05-17 | 2024-05-14 | 21.326 | 85,249 | +0 | 0.01% | 1,818,010 |
| 2024-05-16 | 2024-05-13 | 21.467 | 85,249 | +0 | 0.01% | 1,830,010 |
| 2024-05-14 | 2024-05-10 | 21.607 | 85,249 | +0 | 0.01% | 1,842,010 |
| 2024-05-13 | 2024-05-09 | 20.739 | 85,249 | +0 | 0.01% | 1,768,010 |
| 2024-05-10 | 2024-05-08 | 20.669 | 85,249 | +0 | 0.01% | 1,762,010 |
| 2024-05-09 | 2024-05-07 | 20.622 | 85,249 | +0 | 0.01% | 1,758,009 |
| 2024-05-08 | 2024-05-06 | 19.871 | 85,249 | +0 | 0.01% | 1,694,009 |
| 2024-05-07 | 2024-05-03 | 19.942 | 85,249 | +0 | 0.01% | 1,700,009 |
| 2024-05-06 | 2024-05-02 | 19.074 | 85,249 | +0 | 0.01% | 1,626,009 |
| 2024-05-03 | 2024-04-30 | 18.323 | 85,249 | +0 | 0.01% | 1,562,008 |
| 2024-05-02 | 2024-04-29 | 17.291 | 85,249 | +0 | 0.01% | 1,474,008 |
| 2024-04-30 | 2024-04-26 | 17.033 | 85,249 | +0 | 0.01% | 1,452,008 |
| 2024-04-29 | 2024-04-25 | 15.648 | 85,249 | +0 | 0.01% | 1,334,007 |
| 2024-04-26 | 2024-04-24 | 15.930 | 85,249 | +0 | 0.01% | 1,358,007 |
| 2024-04-25 | 2024-04-23 | 16.094 | 85,249 | +0 | 0.01% | 1,372,007 |
| 2024-04-24 | 2024-04-22 | 16.024 | 85,249 | +0 | 0.01% | 1,366,007 |
| 2024-04-23 | 2024-04-19 | 15.766 | 85,249 | +0 | 0.01% | 1,344,007 |
| 2024-04-22 | 2024-04-18 | 15.766 | 85,249 | +0 | 0.01% | 1,344,007 |
| 2024-04-19 | 2024-04-17 | 15.695 | 85,249 | +0 | 0.01% | 1,338,007 |
| 2024-04-18 | 2024-04-16 | 15.250 | 85,249 | +0 | 0.01% | 1,300,007 |
| 2024-04-17 | 2024-04-15 | 15.015 | 85,249 | +0 | 0.01% | 1,280,007 |
| 2024-04-16 | 2024-04-12 | 15.625 | 85,249 | +0 | 0.01% | 1,332,007 |
| 2024-04-15 | 2024-04-11 | 15.766 | 85,249 | +0 | 0.01% | 1,344,007 |
| 2024-04-12 | 2024-04-10 | 15.836 | 85,249 | +0 | 0.01% | 1,350,007 |
| 2024-04-11 | 2024-04-09 | 15.789 | 85,249 | +0 | 0.01% | 1,346,007 |
| 2024-04-10 | 2024-04-08 | 15.601 | 85,249 | +0 | 0.01% | 1,330,007 |
| 2024-04-09 | 2024-04-05 | 16.469 | 85,249 | +0 | 0.01% | 1,404,008 |
| 2024-04-08 | 2024-04-03 | 16.094 | 85,249 | +0 | 0.01% | 1,372,007 |
| 2024-04-05 | 2024-04-02 | 15.860 | 85,249 | +0 | 0.01% | 1,352,007 |
| 2024-04-03 | 2024-03-28 | 16.024 | 85,249 | +0 | 0.01% | 1,366,007 |
| 2024-04-02 | 2024-03-27 | 16.024 | 85,249 | +0 | 0.01% | 1,366,007 |
| 2024-03-28 | 2024-03-26 | 16.094 | 85,249 | +0 | 0.01% | 1,372,007 |
| 2024-03-27 | 2024-03-25 | 15.930 | 85,249 | +0 | 0.01% | 1,358,007 |
| 2024-03-26 | 2024-03-22 | 16.446 | 85,249 | +0 | 0.01% | 1,402,008 |
| 2024-03-25 | 2024-03-21 | 15.109 | 85,249 | +0 | 0.01% | 1,288,007 |
| 2024-03-22 | 2024-03-20 | 14.030 | 85,249 | +0 | 0.01% | 1,196,006 |
| 2024-03-21 | 2024-03-19 | 13.607 | 85,249 | +0 | 0.01% | 1,160,006 |
| 2024-03-20 | 2024-03-18 | 13.631 | 85,249 | +0 | 0.01% | 1,162,006 |
| 2024-03-19 | 2024-03-15 | 13.396 | 85,249 | +0 | 0.01% | 1,142,006 |
| 2024-03-18 | 2024-03-14 | 13.560 | 85,249 | +0 | 0.01% | 1,156,006 |
| 2024-03-15 | 2024-03-13 | 13.678 | 85,249 | +0 | 0.01% | 1,166,006 |
| 2024-03-14 | 2024-03-12 | 14.522 | 85,249 | +0 | 0.01% | 1,238,007 |
| 2024-03-13 | 2024-03-11 | 13.795 | 85,249 | +0 | 0.01% | 1,176,006 |
| 2024-03-12 | 2024-03-08 | 13.560 | 85,249 | +0 | 0.01% | 1,156,006 |
| 2024-03-11 | 2024-03-07 | 13.373 | 85,249 | +0 | 0.01% | 1,140,006 |
| 2024-03-08 | 2024-03-06 | 13.771 | 85,249 | +0 | 0.01% | 1,174,006 |
| 2024-03-07 | 2024-03-05 | 13.584 | 85,249 | +0 | 0.01% | 1,158,006 |
| 2024-03-06 | 2024-03-04 | 14.100 | 85,249 | +0 | 0.01% | 1,202,006 |
| 2024-03-05 | 2024-03-01 | 14.475 | 85,249 | +0 | 0.01% | 1,234,007 |
| 2024-03-04 | 2024-02-29 | 14.945 | 85,249 | +0 | 0.01% | 1,274,007 |
| 2024-03-01 | 2024-02-28 | 14.874 | 85,249 | +0 | 0.01% | 1,268,007 |
| 2024-02-29 | 2024-02-27 | 14.757 | 85,249 | +0 | 0.01% | 1,258,007 |
| 2024-02-28 | 2024-02-26 | 14.921 | 85,249 | +0 | 0.01% | 1,272,007 |
| 2024-02-27 | 2024-02-23 | 15.179 | 85,249 | +0 | 0.01% | 1,294,007 |
| 2024-02-26 | 2024-02-22 | 15.367 | 85,249 | +0 | 0.01% | 1,310,007 |
| 2024-02-23 | 2024-02-21 | 15.296 | 85,249 | +0 | 0.01% | 1,304,007 |
| 2024-02-22 | 2024-02-20 | 14.780 | 85,249 | +0 | 0.01% | 1,260,007 |
| 2024-02-21 | 2024-02-19 | 15.062 | 85,249 | +0 | 0.01% | 1,284,007 |
| 2024-02-20 | 2024-02-16 | 15.156 | 85,249 | +0 | 0.01% | 1,292,007 |
| 2024-02-19 | 2024-02-15 | 14.217 | 85,249 | +0 | 0.01% | 1,212,007 |
| 2024-02-16 | 2024-02-14 | 14.194 | 85,249 | +0 | 0.01% | 1,210,007 |
| 2024-02-15 | 2024-02-09 | 13.748 | 85,249 | +0 | 0.01% | 1,172,006 |
| 2024-02-14 | 2024-02-07 | 14.100 | 85,249 | +0 | 0.01% | 1,202,006 |
| 2024-02-08 | 2024-02-06 | 15.625 | 85,249 | +0 | 0.01% | 1,332,007 |
| 2024-02-07 | 2024-02-05 | 15.437 | 85,249 | +0 | 0.01% | 1,316,007 |
| 2024-02-06 | 2024-02-02 | 15.508 | 85,249 | +0 | 0.01% | 1,322,007 |
| 2024-02-05 | 2024-02-01 | 15.203 | 85,249 | +0 | 0.01% | 1,296,007 |
| 2024-02-02 | 2024-01-31 | 15.179 | 85,249 | +0 | 0.01% | 1,294,007 |
| 2024-02-01 | 2024-01-30 | 15.156 | 85,249 | +0 | 0.01% | 1,292,007 |
| 2024-01-31 | 2024-01-29 | 16.094 | 85,249 | +0 | 0.01% | 1,372,007 |
| 2024-01-30 | 2024-01-26 | 15.742 | 85,249 | +0 | 0.01% | 1,342,007 |
| 2024-01-29 | 2024-01-25 | 16.024 | 85,249 | +0 | 0.01% | 1,366,007 |
| 2024-01-26 | 2024-01-24 | 15.484 | 85,249 | +0 | 0.01% | 1,320,007 |
| 2024-01-25 | 2024-01-23 | 15.414 | 85,249 | +0 | 0.01% | 1,314,007 |
| 2024-01-24 | 2024-01-22 | 15.320 | 85,249 | +0 | 0.01% | 1,306,007 |
| 2024-01-23 | 2024-01-19 | 16.657 | 85,249 | +0 | 0.01% | 1,420,008 |
| 2024-01-22 | 2024-01-18 | 16.305 | 85,249 | +0 | 0.01% | 1,390,008 |
| 2024-01-19 | 2024-01-17 | 16.235 | 85,249 | +0 | 0.01% | 1,384,007 |
| 2024-01-18 | 2024-01-16 | 17.150 | 85,249 | +0 | 0.01% | 1,462,008 |
| 2024-01-17 | 2024-01-15 | 17.267 | 85,249 | +0 | 0.01% | 1,472,008 |
| 2024-01-16 | 2024-01-12 | 18.182 | 85,249 | +0 | 0.01% | 1,550,008 |
| 2024-01-15 | 2024-01-11 | 18.206 | 85,249 | +0 | 0.01% | 1,552,008 |
| 2024-01-12 | 2024-01-10 | 17.783 | 85,249 | +0 | 0.01% | 1,516,008 |
| 2024-01-11 | 2024-01-09 | 17.549 | 85,249 | +0 | 0.01% | 1,496,008 |
| 2024-01-10 | 2024-01-08 | 17.549 | 85,249 | +0 | 0.01% | 1,496,008 |
| 2024-01-09 | 2024-01-05 | 18.229 | 85,249 | +0 | 0.01% | 1,554,008 |
| 2024-01-08 | 2024-01-04 | 18.440 | 85,249 | +0 | 0.01% | 1,572,008 |
| 2024-01-05 | 2024-01-03 | 18.393 | 85,249 | +0 | 0.01% | 1,568,008 |
| 2024-01-04 | 2024-01-02 | 18.698 | 85,249 | +0 | 0.01% | 1,594,009 |
| 2024-01-03 | 2023-12-29 | 19.519 | 85,249 | +0 | 0.01% | 1,664,009 |
| 2024-01-02 | 2023-12-28 | 19.191 | 85,249 | +0 | 0.01% | 1,636,009 |
| 2023-12-29 | 2023-12-27 | 18.088 | 85,249 | +0 | 0.01% | 1,542,008 |
| 2023-12-28 | 2023-12-22 | 18.206 | 85,249 | +0 | 0.01% | 1,552,008 |
| 2023-12-27 | 2023-12-21 | 18.229 | 85,249 | +0 | 0.01% | 1,554,008 |
| 2023-12-22 | 2023-12-20 | 18.276 | 85,249 | +0 | 0.01% | 1,558,008 |
| 2023-12-21 | 2023-12-19 | 18.041 | 85,249 | +0 | 0.01% | 1,538,008 |
| 2023-12-20 | 2023-12-18 | 18.675 | 85,249 | +0 | 0.01% | 1,592,009 |
| 2023-12-19 | 2023-12-15 | 18.745 | 85,249 | +0 | 0.01% | 1,598,009 |
| 2023-12-18 | 2023-12-14 | 18.511 | 85,249 | +0 | 0.01% | 1,578,009 |
| 2023-12-15 | 2023-12-13 | 18.299 | 85,249 | +0 | 0.01% | 1,560,008 |
| 2023-12-14 | 2023-12-12 | 19.027 | 85,249 | +0 | 0.01% | 1,622,009 |
| 2023-12-13 | 2023-12-11 | 17.971 | 85,249 | +0 | 0.01% | 1,532,008 |
| 2023-12-12 | 2023-12-08 | 17.736 | 85,249 | +0 | 0.01% | 1,512,008 |
| 2023-12-11 | 2023-12-07 | 17.994 | 85,249 | +0 | 0.01% | 1,534,008 |
| 2023-12-08 | 2023-12-06 | 18.159 | 85,249 | +0 | 0.01% | 1,548,008 |
| 2023-12-07 | 2023-12-05 | 17.643 | 85,249 | +0 | 0.01% | 1,504,008 |
| 2023-12-06 | 2023-12-04 | 18.206 | 85,249 | +0 | 0.01% | 1,552,008 |
| 2023-12-05 | 2023-12-01 | 18.792 | 85,249 | +0 | 0.01% | 1,602,009 |
| 2023-12-04 | 2023-11-30 | 18.722 | 85,249 | +0 | 0.01% | 1,596,009 |
| 2023-12-01 | 2023-11-29 | 18.675 | 85,249 | +0 | 0.01% | 1,592,009 |
| 2023-11-30 | 2023-11-28 | 19.543 | 85,249 | +0 | 0.01% | 1,666,009 |
| 2023-11-29 | 2023-11-27 | 20.129 | 85,249 | +0 | 0.01% | 1,716,009 |
| 2023-11-28 | 2023-11-24 | 21.068 | 85,249 | +0 | 0.01% | 1,796,010 |
| 2023-11-27 | 2023-11-23 | 21.232 | 85,249 | +0 | 0.01% | 1,810,010 |
| 2023-11-24 | 2023-11-22 | 20.904 | 85,249 | +0 | 0.01% | 1,782,010 |
| 2023-11-23 | 2023-11-21 | 21.044 | 85,249 | +0 | 0.01% | 1,794,010 |
| 2023-11-22 | 2023-11-20 | 20.646 | 85,249 | +0 | 0.01% | 1,760,010 |
| 2023-11-21 | 2023-11-17 | 20.552 | 85,249 | +0 | 0.01% | 1,752,009 |
| 2023-11-20 | 2023-11-16 | 20.153 | 85,249 | +0 | 0.01% | 1,718,009 |
| 2023-11-17 | 2023-11-15 | 20.880 | 85,249 | +0 | 0.01% | 1,780,010 |
| 2023-11-16 | 2023-11-14 | 19.824 | 85,249 | +0 | 0.01% | 1,690,009 |
| 2023-11-15 | 2023-11-13 | 19.027 | 85,249 | +0 | 0.01% | 1,622,009 |
| 2023-11-14 | 2023-11-10 | 19.355 | 85,249 | +0 | 0.01% | 1,650,009 |
| 2023-11-13 | 2023-11-09 | 19.848 | 85,249 | +0 | 0.01% | 1,692,009 |
| 2023-11-10 | 2023-11-08 | 20.763 | 85,249 | +0 | 0.01% | 1,770,010 |
| 2023-11-09 | 2023-11-07 | 20.528 | 85,249 | +0 | 0.01% | 1,750,009 |
| 2023-11-08 | 2023-11-06 | 21.138 | 85,249 | +0 | 0.01% | 1,802,010 |
| 2023-11-07 | 2023-11-03 | 20.411 | 85,249 | +0 | 0.01% | 1,740,009 |
| 2023-11-06 | 2023-11-02 | 20.505 | 85,249 | +0 | 0.01% | 1,748,009 |
| 2023-11-03 | 2023-11-01 | 20.481 | 85,249 | +0 | 0.01% | 1,746,009 |
| 2023-11-02 | 2023-10-31 | 20.599 | 85,249 | +0 | 0.01% | 1,756,009 |
| 2023-11-01 | 2023-10-30 | 21.044 | 85,249 | +0 | 0.01% | 1,794,010 |
| 2023-10-31 | 2023-10-27 | 21.021 | 85,249 | +0 | 0.01% | 1,792,010 |
| 2023-10-30 | 2023-10-26 | 20.951 | 85,249 | +0 | 0.01% | 1,786,010 |
| 2023-10-27 | 2023-10-25 | 21.302 | 85,249 | +0 | 0.01% | 1,816,010 |
| 2023-10-26 | 2023-10-24 | 20.599 | 85,249 | +0 | 0.01% | 1,756,009 |
| 2023-10-25 | 2023-10-20 | 21.537 | 85,249 | +0 | 0.01% | 1,836,010 |
| 2023-10-24 | 2023-10-19 | 21.349 | 85,249 | +0 | 0.01% | 1,820,010 |
| 2023-10-20 | 2023-10-18 | 21.701 | 85,249 | +0 | 0.01% | 1,850,010 |
| 2023-10-19 | 2023-10-17 | 22.077 | 85,249 | +0 | 0.01% | 1,882,010 |
| 2023-10-18 | 2023-10-16 | 22.053 | 85,249 | +0 | 0.01% | 1,880,010 |
| 2023-10-17 | 2023-10-13 | 22.546 | 85,249 | +0 | 0.01% | 1,922,010 |
| 2023-10-16 | 2023-10-12 | 23.085 | 85,249 | +0 | 0.01% | 1,968,011 |
| 2023-10-13 | 2023-10-11 | 22.429 | 85,249 | +0 | 0.01% | 1,912,010 |
| 2023-10-12 | 2023-10-10 | 22.288 | 85,249 | +0 | 0.01% | 1,900,010 |
| 2023-10-11 | 2023-10-09 | 21.842 | 85,249 | +0 | 0.01% | 1,862,010 |
| 2023-10-10 | 2023-10-06 | 22.124 | 85,249 | +0 | 0.01% | 1,886,010 |
| 2023-10-09 | 2023-10-05 | 21.467 | 85,249 | +0 | 0.01% | 1,830,010 |
| 2023-10-06 | 2023-10-04 | 21.865 | 85,249 | +0 | 0.01% | 1,864,010 |
| 2023-10-05 | 2023-10-03 | 22.217 | 85,249 | +0 | 0.01% | 1,894,010 |
| 2023-10-04 | 2023-09-29 | 22.358 | 85,249 | +0 | 0.01% | 1,906,010 |
| 2023-10-03 | 2023-09-28 | 22.077 | 85,249 | +0 | 0.01% | 1,882,010 |
| 2023-09-29 | 2023-09-27 | 21.983 | 85,249 | +0 | 0.01% | 1,874,010 |
| 2023-09-28 | 2023-09-26 | 22.124 | 85,249 | +0 | 0.01% | 1,886,010 |
| 2023-09-27 | 2023-09-25 | 22.170 | 85,249 | +0 | 0.01% | 1,890,010 |
| 2023-09-26 | 2023-09-22 | 23.578 | 85,249 | +0 | 0.01% | 2,010,011 |
| 2023-09-25 | 2023-09-21 | 22.687 | 85,249 | +0 | 0.01% | 1,934,010 |
| 2023-09-22 | 2023-09-20 | 22.968 | 85,249 | +0 | 0.01% | 1,958,011 |
| 2023-09-21 | 2023-09-19 | 22.804 | 85,249 | +0 | 0.01% | 1,944,011 |
| 2023-09-20 | 2023-09-18 | 22.593 | 85,249 | +0 | 0.01% | 1,926,010 |
| 2023-09-19 | 2023-09-15 | 22.734 | 85,249 | +0 | 0.01% | 1,938,010 |
| 2023-09-18 | 2023-09-14 | 22.874 | 85,249 | +0 | 0.01% | 1,950,011 |
| 2023-09-15 | 2023-09-13 | 23.461 | 85,249 | +0 | 0.01% | 2,000,011 |
| 2023-09-14 | 2023-09-12 | 23.754 | 85,249 | +0 | 0.01% | 2,025,011 |
| 2023-09-13 | 2023-09-11 | 23.989 | 85,249 | +0 | 0.01% | 2,045,011 |
| 2023-09-12 | 2023-09-07 | 23.989 | 85,249 | +0 | 0.01% | 2,045,011 |
| 2023-09-11 | 2023-09-06 | 24.341 | 85,249 | +0 | 0.01% | 2,075,011 |
| 2023-09-07 | 2023-09-05 | 24.575 | 85,249 | +0 | 0.01% | 2,095,011 |
| 2023-09-06 | 2023-09-04 | 24.810 | 85,249 | +0 | 0.01% | 2,115,011 |
| 2023-09-05 | 2023-08-31 | 23.414 | 85,249 | +0 | 0.01% | 1,996,011 |
| 2023-09-04 | 2023-08-30 | 25.044 | 85,249 | +0 | 0.01% | 2,135,012 |
| 2023-08-31 | 2023-08-29 | 25.162 | 85,249 | +0 | 0.01% | 2,145,012 |
| 2023-08-30 | 2023-08-28 | 23.754 | 85,249 | +0 | 0.01% | 2,025,011 |
| 2023-08-29 | 2023-08-25 | 23.226 | 85,249 | +0 | 0.01% | 1,980,011 |
| 2023-08-28 | 2023-08-24 | 23.273 | 85,249 | +0 | 0.01% | 1,984,011 |
| 2023-08-25 | 2023-08-23 | 22.710 | 85,249 | +0 | 0.01% | 1,936,010 |
| 2023-08-24 | 2023-08-22 | 23.085 | 85,249 | +0 | 0.01% | 1,968,011 |
| 2023-08-23 | 2023-08-21 | 23.132 | 85,249 | +0 | 0.01% | 1,972,011 |
| 2023-08-22 | 2023-08-18 | 23.297 | 85,249 | +0 | 0.01% | 1,986,011 |
| 2023-08-21 | 2023-08-17 | 23.754 | 85,249 | +0 | 0.01% | 2,025,011 |
| 2023-08-18 | 2023-08-16 | 23.930 | 85,249 | +0 | 0.01% | 2,040,011 |
| 2023-08-17 | 2023-08-15 | 23.871 | 85,249 | +0 | 0.01% | 2,035,011 |
| 2023-08-16 | 2023-08-14 | 24.047 | 85,249 | +0 | 0.01% | 2,050,011 |
| 2023-08-15 | 2023-08-11 | 24.693 | 85,249 | +0 | 0.01% | 2,105,011 |
| 2023-08-14 | 2023-08-10 | 24.575 | 85,249 | +0 | 0.01% | 2,095,011 |
| 2023-08-11 | 2023-08-09 | 25.279 | 85,249 | +0 | 0.01% | 2,155,012 |
| 2023-08-10 | 2023-08-08 | 24.751 | 85,249 | +0 | 0.01% | 2,110,011 |
| 2023-08-09 | 2023-08-07 | 25.631 | 85,249 | +0 | 0.01% | 2,185,012 |
| 2023-08-08 | 2023-08-04 | 26.159 | 85,249 | +0 | 0.01% | 2,230,012 |
| 2023-08-07 | 2023-08-03 | 25.924 | 85,249 | +0 | 0.01% | 2,210,012 |
| 2023-08-04 | 2023-08-02 | 25.220 | 85,249 | +0 | 0.01% | 2,150,012 |
| 2023-08-03 | 2023-08-01 | 25.162 | 85,249 | +0 | 0.01% | 2,145,012 |
| 2023-08-02 | 2023-07-31 | 24.868 | 85,249 | +0 | 0.01% | 2,120,011 |
| 2023-08-01 | 2023-07-28 | 24.986 | 85,249 | +0 | 0.01% | 2,130,012 |
| 2023-07-31 | 2023-07-27 | 24.047 | 85,249 | +0 | 0.01% | 2,050,011 |
| 2023-07-28 | 2023-07-26 | 23.871 | 85,249 | +0 | 0.01% | 2,035,011 |
| 2023-07-27 | 2023-07-25 | 23.813 | 85,249 | +0 | 0.01% | 2,030,011 |
| 2023-07-26 | 2023-07-24 | 21.865 | 85,249 | +0 | 0.01% | 1,864,010 |
| 2023-07-25 | 2023-07-21 | 22.452 | 85,249 | +0 | 0.01% | 1,914,010 |
| 2023-07-24 | 2023-07-20 | 22.593 | 85,249 | +0 | 0.01% | 1,926,010 |
| 2023-07-21 | 2023-07-19 | 22.006 | 85,249 | +0 | 0.01% | 1,876,010 |
| 2023-07-20 | 2023-07-18 | 21.983 | 85,249 | +0 | 0.01% | 1,874,010 |
| 2023-07-19 | 2023-07-14 | 22.358 | 85,249 | +0 | 0.01% | 1,906,010 |
| 2023-07-18 | 2023-07-13 | 22.335 | 85,249 | +0 | 0.01% | 1,904,010 |
| 2023-07-14 | 2023-07-12 | 21.889 | 85,249 | +0 | 0.01% | 1,866,010 |
| 2023-07-13 | 2023-07-11 | 22.077 | 85,249 | +0 | 0.01% | 1,882,010 |
| 2023-07-12 | 2023-07-10 | 21.865 | 85,249 | +0 | 0.01% | 1,864,010 |
| 2023-07-11 | 2023-07-07 | 21.396 | 85,249 | +0 | 0.01% | 1,824,010 |
| 2023-07-10 | 2023-07-06 | 21.584 | 85,249 | +0 | 0.01% | 1,840,010 |
| 2023-07-07 | 2023-07-05 | 21.795 | 85,249 | +0 | 0.01% | 1,858,010 |
| 2023-07-06 | 2023-07-04 | 21.490 | 85,249 | +0 | 0.01% | 1,832,010 |
| 2023-07-05 | 2023-07-03 | 21.326 | 85,249 | +0 | 0.01% | 1,818,010 |
| 2023-07-04 | 2023-06-30 | 20.833 | 85,249 | +0 | 0.01% | 1,776,010 |
| 2023-07-03 | 2023-06-29 | 20.458 | 85,249 | +0 | 0.01% | 1,744,009 |
| 2023-06-30 | 2023-06-28 | 20.997 | 85,249 | +0 | 0.01% | 1,790,010 |
| 2023-06-29 | 2023-06-27 | 21.607 | 85,249 | +0 | 0.01% | 1,842,010 |
| 2023-06-28 | 2023-06-26 | 20.317 | 85,249 | +0 | 0.01% | 1,732,009 |
| 2023-06-27 | 2023-06-23 | 20.763 | 85,249 | +0 | 0.01% | 1,770,010 |
| 2023-06-26 | 2023-06-21 | 21.467 | 85,249 | +0 | 0.01% | 1,830,010 |
| 2023-06-23 | 2023-06-20 | 22.147 | 85,249 | +0 | 0.01% | 1,888,010 |
| 2023-06-21 | 2023-06-19 | 23.085 | 85,249 | +0 | 0.01% | 1,968,011 |
| 2023-06-20 | 2023-06-16 | 23.344 | 85,249 | +0 | 0.01% | 1,990,011 |
| 2023-06-19 | 2023-06-15 | 22.757 | 85,249 | +0 | 0.01% | 1,940,010 |
| 2023-06-16 | 2023-06-14 | 22.804 | 85,249 | +0 | 0.01% | 1,944,011 |
| 2023-06-15 | 2023-06-13 | 22.475 | 85,249 | +0 | 0.01% | 1,916,010 |
| 2023-06-14 | 2023-06-12 | 21.819 | 85,249 | +0 | 0.01% | 1,860,010 |
| 2023-06-13 | 2023-06-09 | 22.124 | 85,249 | +0 | 0.01% | 1,886,010 |
| 2023-06-12 | 2023-06-08 | 22.429 | 85,249 | +0 | 0.01% | 1,912,010 |
| 2023-06-09 | 2023-06-07 | 22.429 | 85,249 | +0 | 0.01% | 1,912,010 |
| 2023-06-08 | 2023-06-06 | 22.311 | 85,249 | +0 | 0.01% | 1,902,010 |
| 2023-06-07 | 2023-06-05 | 22.124 | 85,249 | +0 | 0.01% | 1,886,010 |
| 2023-06-06 | 2023-06-02 | 22.241 | 85,249 | +0 | 0.01% | 1,896,010 |
| 2023-06-05 | 2023-06-01 | 21.115 | 85,249 | +0 | 0.01% | 1,800,010 |
| 2023-06-02 | 2023-05-31 | 24.718 | 85,249 | +0 | 0.01% | 2,107,206 |
| 2023-06-01 | 2023-05-30 | 25.120 | 85,249 | +5,632 | 0.01% | 2,141,470 |
| 2023-05-31 | 2023-05-29 | 25.246 | 79,617 | +0 | 0.01% | 2,009,993 |
| 2023-05-30 | 2023-05-25 | 25.623 | 79,617 | +0 | 0.01% | 2,039,993 |
| 2023-05-29 | 2023-05-24 | 25.748 | 79,617 | +0 | 0.01% | 2,049,993 |
| 2023-05-25 | 2023-05-23 | 26.313 | 79,617 | +0 | 0.01% | 2,094,993 |
| 2023-05-24 | 2023-05-22 | 26.251 | 79,617 | +0 | 0.01% | 2,089,993 |
| 2023-05-23 | 2023-05-19 | 27.067 | 79,617 | +0 | 0.01% | 2,154,992 |
| 2023-05-22 | 2023-05-18 | 26.251 | 79,617 | +0 | 0.01% | 2,089,993 |
| 2023-05-19 | 2023-05-17 | 26.627 | 79,617 | +0 | 0.01% | 2,119,992 |
| 2023-05-18 | 2023-05-16 | 27.193 | 79,617 | +0 | 0.01% | 2,164,992 |
| 2023-05-17 | 2023-05-15 | 27.444 | 79,617 | +0 | 0.01% | 2,184,992 |
| 2023-05-16 | 2023-05-12 | 28.009 | 79,617 | +0 | 0.01% | 2,229,992 |
| 2023-05-15 | 2023-05-11 | 28.763 | 79,617 | +0 | 0.01% | 2,289,992 |
| 2023-05-12 | 2023-05-10 | 29.265 | 79,617 | +0 | 0.01% | 2,329,992 |
| 2023-05-11 | 2023-05-09 | 29.391 | 79,617 | +0 | 0.01% | 2,339,992 |
| 2023-05-10 | 2023-05-08 | 29.579 | 79,617 | +0 | 0.01% | 2,354,992 |
| 2023-05-09 | 2023-05-05 | 29.705 | 79,617 | +0 | 0.01% | 2,364,992 |
| 2023-05-08 | 2023-05-04 | 29.265 | 79,617 | +0 | 0.01% | 2,329,992 |
| 2023-05-05 | 2023-05-03 | 28.888 | 79,617 | +0 | 0.01% | 2,299,992 |
| 2023-05-04 | 2023-05-02 | 29.705 | 79,617 | +0 | 0.01% | 2,364,992 |
| 2023-05-03 | 2023-04-28 | 30.207 | 79,617 | +0 | 0.01% | 2,404,991 |
| 2023-05-02 | 2023-04-27 | 29.956 | 79,617 | +0 | 0.01% | 2,384,991 |
| 2023-04-28 | 2023-04-26 | 30.081 | 79,617 | +0 | 0.01% | 2,394,991 |
| 2023-04-27 | 2023-04-25 | 29.642 | 79,617 | +0 | 0.01% | 2,359,992 |
| 2023-04-26 | 2023-04-24 | 30.521 | 79,617 | +0 | 0.01% | 2,429,991 |
| 2023-04-25 | 2023-04-21 | 30.584 | 79,617 | +0 | 0.01% | 2,434,991 |
| 2023-04-24 | 2023-04-20 | 31.149 | 79,617 | +0 | 0.01% | 2,479,991 |
| 2023-04-21 | 2023-04-19 | 31.337 | 79,617 | +0 | 0.01% | 2,494,991 |
| 2023-04-20 | 2023-04-18 | 31.965 | 79,617 | +0 | 0.01% | 2,544,991 |
| 2023-04-19 | 2023-04-17 | 32.656 | 79,617 | +0 | 0.01% | 2,599,991 |
| 2023-04-18 | 2023-04-14 | 33.975 | 79,617 | +0 | 0.01% | 2,704,990 |
| 2023-04-17 | 2023-04-13 | 34.666 | 79,617 | +0 | 0.01% | 2,759,990 |
| 2023-04-14 | 2023-04-12 | 33.473 | 79,617 | +0 | 0.01% | 2,664,990 |
| 2023-04-13 | 2023-04-11 | 32.845 | 79,617 | +0 | 0.01% | 2,614,991 |
| 2023-04-12 | 2023-04-06 | 30.835 | 79,617 | +0 | 0.01% | 2,454,991 |
| 2023-04-11 | 2023-04-04 | 32.405 | 79,617 | +0 | 0.01% | 2,579,991 |
| 2023-04-06 | 2023-04-03 | 32.342 | 79,617 | +0 | 0.01% | 2,574,991 |
| 2023-04-04 | 2023-03-31 | 32.342 | 79,617 | +0 | 0.01% | 2,574,991 |
| 2023-04-03 | 2023-03-30 | 32.342 | 79,617 | +0 | 0.01% | 2,574,991 |
| 2023-03-31 | 2023-03-29 | 32.593 | 79,617 | +0 | 0.01% | 2,594,991 |
| 2023-03-30 | 2023-03-28 | 32.907 | 79,617 | +0 | 0.01% | 2,619,991 |
| 2023-03-29 | 2023-03-27 | 32.719 | 79,617 | +0 | 0.01% | 2,604,991 |
| 2023-03-28 | 2023-03-24 | 33.033 | 79,617 | +0 | 0.01% | 2,629,991 |
| 2023-03-27 | 2023-03-23 | 33.221 | 79,617 | +0 | 0.01% | 2,644,991 |
| 2023-03-24 | 2023-03-22 | 33.410 | 79,617 | +0 | 0.01% | 2,659,991 |
| 2023-03-23 | 2023-03-21 | 32.531 | 79,617 | +0 | 0.01% | 2,589,991 |
| 2023-03-22 | 2023-03-20 | 31.903 | 79,617 | +0 | 0.01% | 2,539,991 |
| 2023-03-21 | 2023-03-17 | 32.091 | 79,617 | +0 | 0.01% | 2,554,991 |
| 2023-03-20 | 2023-03-16 | 31.463 | 79,617 | +0 | 0.01% | 2,504,991 |
| 2023-03-17 | 2023-03-15 | 30.772 | 79,617 | +0 | 0.01% | 2,449,991 |
| 2023-03-16 | 2023-03-14 | 29.767 | 79,617 | +0 | 0.01% | 2,369,992 |
| 2023-03-15 | 2023-03-13 | 30.961 | 79,617 | +0 | 0.01% | 2,464,991 |
| 2023-03-14 | 2023-03-10 | 30.521 | 79,617 | +0 | 0.01% | 2,429,991 |
| 2023-03-13 | 2023-03-09 | 31.589 | 79,617 | +0 | 0.01% | 2,514,991 |
| 2023-03-10 | 2023-03-08 | 32.342 | 79,617 | +0 | 0.01% | 2,574,991 |
| 2023-03-09 | 2023-03-07 | 32.970 | 79,617 | +0 | 0.01% | 2,624,991 |
| 2023-03-08 | 2023-03-06 | 33.159 | 79,617 | +0 | 0.01% | 2,639,991 |
| 2023-03-07 | 2023-03-03 | 33.410 | 79,617 | +0 | 0.01% | 2,659,991 |
| 2023-03-06 | 2023-03-02 | 32.405 | 79,617 | +0 | 0.01% | 2,579,991 |
| 2023-03-03 | 2023-03-01 | 32.970 | 79,617 | +0 | 0.01% | 2,624,991 |
| 2023-03-02 | 2023-02-28 | 31.777 | 79,617 | +0 | 0.01% | 2,529,991 |
| 2023-03-01 | 2023-02-27 | 31.714 | 79,617 | +0 | 0.01% | 2,524,991 |
| 2023-02-28 | 2023-02-24 | 31.714 | 79,617 | +0 | 0.01% | 2,524,991 |
| 2023-02-27 | 2023-02-23 | 31.337 | 79,617 | +0 | 0.01% | 2,494,991 |
| 2023-02-24 | 2023-02-22 | 32.845 | 79,617 | +0 | 0.01% | 2,614,991 |
| 2023-02-23 | 2023-02-21 | 33.598 | 79,617 | +0 | 0.01% | 2,674,990 |
| 2023-02-22 | 2023-02-20 | 32.405 | 79,617 | +0 | 0.01% | 2,579,991 |
| 2023-02-21 | 2023-02-17 | 32.531 | 79,617 | +0 | 0.01% | 2,589,991 |
| 2023-02-20 | 2023-02-16 | 32.656 | 79,617 | +0 | 0.01% | 2,599,991 |
| 2023-02-17 | 2023-02-15 | 32.845 | 79,617 | +0 | 0.01% | 2,614,991 |
| 2023-02-16 | 2023-02-14 | 33.724 | 79,617 | +0 | 0.01% | 2,684,990 |
| 2023-02-15 | 2023-02-13 | 33.096 | 79,617 | +0 | 0.01% | 2,634,991 |
| 2023-02-14 | 2023-02-10 | 32.342 | 79,617 | +0 | 0.01% | 2,574,991 |
| 2023-02-13 | 2023-02-09 | 32.468 | 79,617 | +0 | 0.01% | 2,584,991 |
| 2023-02-10 | 2023-02-08 | 32.279 | 79,617 | +0 | 0.01% | 2,569,991 |
| 2023-02-09 | 2023-02-07 | 31.212 | 79,617 | +0 | 0.01% | 2,484,991 |
| 2023-02-08 | 2023-02-06 | 30.333 | 79,617 | +0 | 0.01% | 2,414,991 |
| 2023-02-07 | 2023-02-03 | 31.275 | 79,617 | +0 | 0.01% | 2,489,991 |
| 2023-02-06 | 2023-02-02 | 31.714 | 79,617 | +0 | 0.01% | 2,524,991 |
| 2023-02-03 | 2023-02-01 | 32.656 | 79,617 | +0 | 0.01% | 2,599,991 |
| 2023-02-02 | 2023-01-31 | 31.275 | 79,617 | +0 | 0.01% | 2,489,991 |
| 2023-02-01 | 2023-01-30 | 30.898 | 79,617 | +0 | 0.01% | 2,459,991 |
| 2023-01-31 | 2023-01-27 | 31.589 | 79,617 | +0 | 0.01% | 2,514,991 |
| 2023-01-30 | 2023-01-26 | 32.154 | 79,617 | +0 | 0.01% | 2,559,991 |
| 2023-01-27 | 2023-01-20 | 31.275 | 79,617 | +0 | 0.01% | 2,489,991 |
| 2023-01-26 | 2023-01-19 | 30.521 | 79,617 | +0 | 0.01% | 2,429,991 |
| 2023-01-20 | 2023-01-18 | 30.270 | 79,617 | +0 | 0.01% | 2,409,991 |
| 2023-01-19 | 2023-01-17 | 29.265 | 79,617 | +0 | 0.01% | 2,329,992 |
| 2023-01-18 | 2023-01-16 | 29.014 | 79,617 | +0 | 0.01% | 2,309,992 |
| 2023-01-17 | 2023-01-13 | 29.328 | 79,617 | +0 | 0.01% | 2,334,992 |
| 2023-01-16 | 2023-01-12 | 29.767 | 79,617 | +0 | 0.01% | 2,369,992 |
| 2023-01-13 | 2023-01-11 | 31.086 | 79,617 | +0 | 0.01% | 2,474,991 |
| 2023-01-12 | 2023-01-10 | 29.830 | 79,617 | +0 | 0.01% | 2,374,992 |
| 2023-01-11 | 2023-01-09 | 30.647 | 79,617 | +0 | 0.01% | 2,439,991 |
| 2023-01-10 | 2023-01-06 | 32.154 | 79,617 | +0 | 0.01% | 2,559,991 |
| 2023-01-09 | 2023-01-05 | 30.709 | 79,617 | +0 | 0.01% | 2,444,991 |
| 2023-01-06 | 2023-01-04 | 29.265 | 79,617 | +0 | 0.01% | 2,329,992 |
| 2023-01-05 | 2023-01-03 | 28.888 | 79,617 | +0 | 0.01% | 2,299,992 |
| 2023-01-04 | 2022-12-30 | 28.574 | 79,617 | +0 | 0.01% | 2,274,992 |
| 2023-01-03 | 2022-12-29 | 28.009 | 79,617 | +0 | 0.01% | 2,229,992 |
| 2022-12-30 | 2022-12-28 | 28.386 | 79,617 | +0 | 0.01% | 2,259,992 |
| 2022-12-29 | 2022-12-23 | 28.825 | 79,617 | +0 | 0.01% | 2,294,992 |
| 2022-12-28 | 2022-12-22 | 27.883 | 79,617 | +0 | 0.01% | 2,219,992 |
| 2022-12-23 | 2022-12-21 | 26.816 | 79,617 | +0 | 0.01% | 2,134,992 |
| 2022-12-22 | 2022-12-20 | 26.941 | 79,617 | +0 | 0.01% | 2,144,992 |
| 2022-12-21 | 2022-12-19 | 27.632 | 79,617 | +0 | 0.01% | 2,199,992 |
| 2022-12-20 | 2022-12-16 | 26.816 | 79,617 | +0 | 0.01% | 2,134,992 |
| 2022-12-19 | 2022-12-15 | 25.937 | 79,617 | +0 | 0.01% | 2,064,993 |
| 2022-12-16 | 2022-12-14 | 25.748 | 79,617 | +0 | 0.01% | 2,049,993 |
| 2022-12-15 | 2022-12-13 | 25.560 | 79,617 | +0 | 0.01% | 2,034,993 |
| 2022-12-14 | 2022-12-12 | 25.623 | 79,617 | +0 | 0.01% | 2,039,993 |
| 2022-12-13 | 2022-12-09 | 26.125 | 79,617 | +0 | 0.01% | 2,079,993 |
| 2022-12-12 | 2022-12-08 | 25.371 | 79,617 | +0 | 0.01% | 2,019,993 |
| 2022-12-09 | 2022-12-07 | 24.291 | 79,617 | +0 | 0.01% | 1,933,993 |
| 2022-12-08 | 2022-12-06 | 23.990 | 79,617 | +0 | 0.01% | 1,909,993 |
| 2022-12-07 | 2022-12-05 | 23.236 | 79,617 | +0 | 0.01% | 1,849,993 |
| 2022-12-06 | 2022-12-02 | 23.236 | 79,617 | +0 | 0.01% | 1,849,993 |
| 2022-12-05 | 2022-12-01 | 23.864 | 79,617 | +0 | 0.01% | 1,899,993 |
| 2022-12-02 | 2022-11-30 | 23.010 | 79,617 | +0 | 0.01% | 1,831,993 |
| 2022-12-01 | 2022-11-29 | 24.944 | 79,617 | +0 | 0.01% | 1,985,993 |
| 2022-11-30 | 2022-11-28 | 24.718 | 79,617 | +0 | 0.01% | 1,967,993 |
| 2022-11-29 | 2022-11-25 | 25.020 | 79,617 | +0 | 0.01% | 1,991,993 |
| 2022-11-28 | 2022-11-24 | 23.739 | 79,617 | +0 | 0.01% | 1,889,993 |
| 2022-11-25 | 2022-11-23 | 23.914 | 79,617 | +0 | 0.01% | 1,903,993 |
| 2022-11-24 | 2022-11-22 | 23.412 | 79,617 | +0 | 0.01% | 1,863,993 |
| 2022-11-23 | 2022-11-21 | 23.236 | 79,617 | +0 | 0.01% | 1,849,993 |
| 2022-11-22 | 2022-11-18 | 23.914 | 79,617 | +0 | 0.01% | 1,903,993 |
| 2022-11-21 | 2022-11-17 | 24.015 | 79,617 | +0 | 0.01% | 1,911,993 |
| 2022-11-18 | 2022-11-16 | 24.166 | 79,617 | +0 | 0.01% | 1,923,993 |
| 2022-11-17 | 2022-11-15 | 23.940 | 79,617 | +0 | 0.01% | 1,905,993 |
| 2022-11-16 | 2022-11-14 | 22.709 | 79,617 | +0 | 0.01% | 1,807,994 |
| 2022-11-15 | 2022-11-11 | 22.759 | 79,617 | +0 | 0.01% | 1,811,994 |
| 2022-11-14 | 2022-11-10 | 20.573 | 79,617 | +0 | 0.01% | 1,637,994 |
| 2022-11-11 | 2022-11-09 | 21.051 | 79,617 | +0 | 0.01% | 1,675,994 |
| 2022-11-10 | 2022-11-08 | 20.548 | 79,617 | +0 | 0.01% | 1,635,994 |
| 2022-11-09 | 2022-11-07 | 20.649 | 79,617 | +0 | 0.01% | 1,643,994 |
| 2022-11-08 | 2022-11-04 | 20.222 | 79,617 | +0 | 0.01% | 1,609,994 |
| 2022-11-07 | 2022-11-03 | 18.187 | 79,617 | +0 | 0.01% | 1,447,995 |
| 2022-11-04 | 2022-11-02 | 17.232 | 79,617 | +0 | 0.01% | 1,371,995 |
| 2022-11-03 | 2022-11-01 | 16.705 | 79,617 | +0 | 0.01% | 1,329,995 |
| 2022-11-02 | 2022-10-31 | 15.323 | 79,617 | +0 | 0.01% | 1,219,996 |
| 2022-11-01 | 2022-10-28 | 17.006 | 79,617 | +0 | 0.01% | 1,353,995 |
| 2022-10-31 | 2022-10-27 | 18.539 | 79,617 | +0 | 0.01% | 1,475,995 |
| 2022-10-28 | 2022-10-26 | 20.398 | 79,617 | +0 | 0.01% | 1,623,994 |
| 2022-10-27 | 2022-10-25 | 21.352 | 79,617 | +0 | 0.01% | 1,699,994 |
| 2022-10-26 | 2022-10-24 | 21.201 | 79,617 | +0 | 0.01% | 1,687,994 |
| 2022-10-25 | 2022-10-21 | 24.115 | 79,617 | +0 | 0.01% | 1,919,993 |
| 2022-10-24 | 2022-10-20 | 23.889 | 79,617 | +0 | 0.01% | 1,901,993 |
| 2022-10-21 | 2022-10-19 | 24.367 | 79,617 | +0 | 0.01% | 1,939,993 |
| 2022-10-20 | 2022-10-18 | 24.593 | 79,617 | +0 | 0.01% | 1,957,993 |
| 2022-10-19 | 2022-10-17 | 24.593 | 79,617 | +0 | 0.01% | 1,957,993 |
| 2022-10-18 | 2022-10-14 | 25.120 | 79,617 | +0 | 0.01% | 1,999,993 |
| 2022-10-17 | 2022-10-13 | 24.743 | 79,617 | +0 | 0.01% | 1,969,993 |
| 2022-10-14 | 2022-10-12 | 25.183 | 79,617 | +0 | 0.01% | 2,004,993 |
| 2022-10-13 | 2022-10-11 | 25.685 | 79,617 | +0 | 0.01% | 2,044,993 |
| 2022-10-12 | 2022-10-10 | 26.062 | 79,617 | +0 | 0.01% | 2,074,993 |
| 2022-10-11 | 2022-10-07 | 26.690 | 79,617 | +0 | 0.01% | 2,124,992 |
| 2022-10-10 | 2022-10-06 | 26.941 | 79,617 | +0 | 0.01% | 2,144,992 |
| 2022-10-07 | 2022-10-05 | 27.130 | 79,617 | +0 | 0.01% | 2,159,992 |
| 2022-10-06 | 2022-10-03 | 26.313 | 79,617 | +0 | 0.01% | 2,094,993 |
| 2022-10-05 | 2022-09-30 | 25.434 | 79,617 | +0 | 0.01% | 2,024,993 |
| 2022-10-03 | 2022-09-29 | 25.120 | 79,617 | +0 | 0.01% | 1,999,993 |
| 2022-09-30 | 2022-09-28 | 24.542 | 79,617 | +0 | 0.01% | 1,953,993 |
| 2022-09-29 | 2022-09-27 | 25.095 | 79,617 | +0 | 0.01% | 1,997,993 |
| 2022-09-28 | 2022-09-26 | 24.995 | 79,617 | +0 | 0.01% | 1,989,993 |
| 2022-09-27 | 2022-09-23 | 25.309 | 79,617 | +0 | 0.01% | 2,014,993 |
| 2022-09-26 | 2022-09-22 | 25.434 | 79,617 | +0 | 0.01% | 2,024,993 |
| 2022-09-23 | 2022-09-21 | 25.434 | 79,617 | +0 | 0.01% | 2,024,993 |
| 2022-09-22 | 2022-09-20 | 25.120 | 79,617 | +0 | 0.01% | 1,999,993 |
| 2022-09-21 | 2022-09-19 | 24.668 | 79,617 | +0 | 0.01% | 1,963,993 |
| 2022-09-20 | 2022-09-16 | 25.183 | 79,617 | +0 | 0.01% | 2,004,993 |
| 2022-09-19 | 2022-09-15 | 25.183 | 79,617 | +0 | 0.01% | 2,004,993 |
| 2022-09-16 | 2022-09-14 | 24.266 | 79,617 | +0 | 0.01% | 1,931,993 |
| 2022-09-15 | 2022-09-13 | 24.090 | 79,617 | +0 | 0.01% | 1,917,993 |
| 2022-09-14 | 2022-09-09 | 23.538 | 79,617 | +0 | 0.01% | 1,873,993 |
| 2022-09-13 | 2022-09-08 | 21.277 | 79,617 | +0 | 0.01% | 1,693,994 |
| 2022-09-09 | 2022-09-07 | 21.352 | 79,617 | +0 | 0.01% | 1,699,994 |
| 2022-09-08 | 2022-09-06 | 21.101 | 79,617 | +0 | 0.01% | 1,679,994 |
| 2022-09-07 | 2022-09-05 | 20.247 | 79,617 | +0 | 0.01% | 1,611,994 |
| 2022-09-06 | 2022-09-02 | 19.870 | 79,617 | +0 | 0.01% | 1,581,994 |
| 2022-09-05 | 2022-09-01 | 20.096 | 79,617 | +0 | 0.01% | 1,599,994 |
| 2022-09-02 | 2022-08-31 | 19.770 | 79,617 | +0 | 0.01% | 1,573,994 |
| 2022-09-01 | 2022-08-30 | 19.971 | 79,617 | +0 | 0.01% | 1,589,994 |
| 2022-08-31 | 2022-08-29 | 20.096 | 79,617 | +0 | 0.01% | 1,599,994 |
| 2022-08-30 | 2022-08-26 | 20.322 | 79,617 | +0 | 0.01% | 1,617,994 |
| 2022-08-29 | 2022-08-25 | 17.609 | 79,617 | +0 | 0.01% | 1,401,995 |
| 2022-08-26 | 2022-08-24 | 16.504 | 79,617 | +0 | 0.01% | 1,313,995 |
| 2022-08-25 | 2022-08-23 | 23.211 | 79,617 | +0 | 0.01% | 1,847,993 |
| 2022-08-24 | 2022-08-22 | 22.583 | 79,617 | +0 | 0.01% | 1,797,994 |
| 2022-08-23 | 2022-08-19 | 22.005 | 79,617 | +0 | 0.01% | 1,751,994 |
| 2022-08-22 | 2022-08-18 | 21.503 | 79,617 | +0 | 0.01% | 1,711,994 |
| 2022-08-19 | 2022-08-17 | 22.156 | 79,617 | +0 | 0.01% | 1,763,994 |
| 2022-08-18 | 2022-08-16 | 21.729 | 79,617 | +0 | 0.01% | 1,729,994 |
| 2022-08-17 | 2022-08-15 | 21.528 | 79,617 | +0 | 0.01% | 1,713,994 |
| 2022-08-16 | 2022-08-12 | 21.528 | 79,617 | +0 | 0.01% | 1,713,994 |
| 2022-08-15 | 2022-08-11 | 21.302 | 79,617 | +0 | 0.01% | 1,695,994 |
| 2022-08-12 | 2022-08-10 | 21.729 | 79,617 | +0 | 0.01% | 1,729,994 |
| 2022-08-11 | 2022-08-09 | 22.056 | 79,617 | +0 | 0.01% | 1,755,994 |
| 2022-08-10 | 2022-08-08 | 22.231 | 79,617 | +0 | 0.01% | 1,769,994 |
| 2022-08-09 | 2022-08-05 | 22.407 | 79,617 | +0 | 0.01% | 1,783,994 |
| 2022-08-08 | 2022-08-04 | 21.955 | 79,617 | +0 | 0.01% | 1,747,994 |
| 2022-08-05 | 2022-08-03 | 21.930 | 79,617 | +0 | 0.01% | 1,745,994 |
| 2022-08-04 | 2022-08-02 | 22.282 | 79,617 | +0 | 0.01% | 1,773,994 |
| 2022-08-03 | 2022-08-01 | 23.111 | 79,617 | +0 | 0.01% | 1,839,993 |
| 2022-08-02 | 2022-07-29 | 23.965 | 79,617 | +0 | 0.01% | 1,907,993 |
| 2022-08-01 | 2022-07-28 | 24.367 | 79,617 | +0 | 0.01% | 1,939,993 |
| 2022-07-29 | 2022-07-27 | 24.442 | 79,617 | +0 | 0.01% | 1,945,993 |
| 2022-07-28 | 2022-07-26 | 24.643 | 79,617 | +0 | 0.01% | 1,961,993 |
| 2022-07-27 | 2022-07-25 | 24.643 | 79,617 | +0 | 0.01% | 1,961,993 |
| 2022-07-26 | 2022-07-22 | 23.613 | 79,617 | +0 | 0.01% | 1,879,993 |
| 2022-07-25 | 2022-07-21 | 23.864 | 79,617 | +0 | 0.01% | 1,899,993 |
| 2022-07-22 | 2022-07-20 | 24.065 | 79,617 | +0 | 0.01% | 1,915,993 |
| 2022-07-21 | 2022-07-19 | 24.367 | 79,617 | +0 | 0.01% | 1,939,993 |
| 2022-07-20 | 2022-07-18 | 23.814 | 79,617 | +0 | 0.01% | 1,895,993 |
| 2022-07-19 | 2022-07-15 | 22.382 | 79,617 | +0 | 0.01% | 1,781,994 |
| 2022-07-18 | 2022-07-14 | 22.483 | 79,617 | +0 | 0.01% | 1,789,994 |
| 2022-07-15 | 2022-07-13 | 22.231 | 79,617 | +0 | 0.01% | 1,769,994 |
| 2022-07-14 | 2022-07-12 | 23.186 | 79,617 | +0 | 0.01% | 1,845,993 |
| 2022-07-13 | 2022-07-11 | 23.914 | 79,617 | +0 | 0.01% | 1,903,993 |
| 2022-07-12 | 2022-07-08 | 24.844 | 79,617 | +0 | 0.01% | 1,977,993 |
| 2022-07-11 | 2022-07-07 | 24.643 | 79,617 | +0 | 0.01% | 1,961,993 |
| 2022-07-08 | 2022-07-06 | 25.560 | 79,617 | +0 | 0.01% | 2,034,993 |
| 2022-07-07 | 2022-07-05 | 26.565 | 79,617 | +0 | 0.01% | 2,114,992 |
| 2022-07-06 | 2022-07-04 | 26.690 | 79,617 | +0 | 0.01% | 2,124,992 |
| 2022-07-05 | 2022-06-30 | 26.627 | 79,617 | +0 | 0.01% | 2,119,992 |
| 2022-07-04 | 2022-06-29 | 26.125 | 79,617 | +0 | 0.01% | 2,079,993 |
| 2022-06-30 | 2022-06-28 | 25.434 | 79,617 | +0 | 0.01% | 2,024,993 |
| 2022-06-29 | 2022-06-27 | 25.874 | 79,617 | +0 | 0.01% | 2,059,993 |
| 2022-06-28 | 2022-06-24 | 25.748 | 79,617 | +0 | 0.01% | 2,049,993 |
| 2022-06-27 | 2022-06-23 | 25.748 | 79,617 | +0 | 0.01% | 2,049,993 |
| 2022-06-24 | 2022-06-22 | 24.693 | 79,617 | +0 | 0.01% | 1,965,993 |
| 2022-06-23 | 2022-06-21 | 24.040 | 79,617 | +0 | 0.01% | 1,913,993 |
| 2022-06-22 | 2022-06-20 | 22.884 | 79,617 | +0 | 0.01% | 1,821,993 |
| 2022-06-21 | 2022-06-17 | 21.503 | 79,617 | +0 | 0.01% | 1,711,994 |
| 2022-06-20 | 2022-06-16 | 21.628 | 79,617 | +0 | 0.01% | 1,721,994 |
| 2022-06-17 | 2022-06-15 | 22.156 | 79,617 | +0 | 0.01% | 1,763,994 |
| 2022-06-16 | 2022-06-14 | 21.528 | 79,617 | +0 | 0.01% | 1,713,994 |
| 2022-06-15 | 2022-06-13 | 21.628 | 79,617 | +0 | 0.01% | 1,721,994 |
| 2022-06-14 | 2022-06-10 | 22.056 | 79,617 | +0 | 0.01% | 1,755,994 |
| 2022-06-13 | 2022-06-09 | 22.432 | 79,617 | +0 | 0.01% | 1,785,994 |
| 2022-06-10 | 2022-06-08 | 22.181 | 79,617 | +0 | 0.01% | 1,765,994 |
| 2022-06-09 | 2022-06-07 | 22.030 | 79,617 | +0 | 0.01% | 1,753,994 |
| 2022-06-08 | 2022-06-06 | 21.955 | 79,617 | +0 | 0.01% | 1,747,994 |
| 2022-06-07 | 2022-06-02 | 21.679 | 79,617 | +0 | 0.01% | 1,725,994 |
| 2022-06-06 | 2022-06-01 | 21.553 | 79,617 | +0 | 0.01% | 1,715,994 |
| 2022-06-02 | 2022-05-31 | 21.227 | 79,617 | +0 | 0.01% | 1,689,994 |
| 2022-06-01 | 2022-05-30 | 20.749 | 79,617 | +0 | 0.01% | 1,651,994 |
| 2022-05-31 | 2022-05-27 | 21.000 | 79,617 | +0 | 0.01% | 1,671,994 |
| 2022-05-30 | 2022-05-26 | 21.026 | 79,617 | +0 | 0.01% | 1,673,994 |
| 2022-05-27 | 2022-05-25 | 21.101 | 79,617 | +0 | 0.01% | 1,679,994 |
| 2022-05-26 | 2022-05-24 | 20.925 | 79,617 | +0 | 0.01% | 1,665,994 |
| 2022-05-25 | 2022-05-23 | 24.473 | 79,617 | +0 | 0.01% | 1,948,464 |
| 2022-05-24 | 2022-05-20 | 24.419 | 79,617 | +5,249 | 0.01% | 1,944,181 |
| 2022-05-23 | 2022-05-19 | 24.204 | 74,368 | +0 | 0.01% | 1,800,005 |
| 2022-05-20 | 2022-05-18 | 24.446 | 74,368 | +0 | 0.01% | 1,818,005 |
| 2022-05-19 | 2022-05-17 | 24.661 | 74,368 | +0 | 0.01% | 1,834,005 |
| 2022-05-18 | 2022-05-16 | 25.092 | 74,368 | +0 | 0.01% | 1,866,005 |
| 2022-05-17 | 2022-05-13 | 24.338 | 74,368 | +0 | 0.01% | 1,810,005 |
| 2022-05-16 | 2022-05-12 | 23.424 | 74,368 | +0 | 0.01% | 1,742,005 |
| 2022-05-13 | 2022-05-11 | 24.338 | 74,368 | +0 | 0.01% | 1,810,005 |
| 2022-05-12 | 2022-05-10 | 24.527 | 74,368 | +0 | 0.01% | 1,824,005 |
| 2022-05-11 | 2022-05-06 | 25.092 | 74,368 | +0 | 0.01% | 1,866,005 |
| 2022-05-10 | 2022-05-05 | 26.651 | 74,368 | +0 | 0.01% | 1,982,006 |
| 2022-05-06 | 2022-05-04 | 26.167 | 74,368 | +0 | 0.01% | 1,946,005 |
| 2022-05-05 | 2022-05-03 | 25.791 | 74,368 | +0 | 0.01% | 1,918,005 |
| 2022-05-04 | 2022-04-29 | 25.979 | 74,368 | +0 | 0.01% | 1,932,005 |
| 2022-05-03 | 2022-04-28 | 24.957 | 74,368 | +0 | 0.01% | 1,856,005 |
| 2022-04-29 | 2022-04-27 | 25.011 | 74,368 | +0 | 0.01% | 1,860,005 |
| 2022-04-28 | 2022-04-26 | 25.145 | 74,368 | +0 | 0.01% | 1,870,005 |
| 2022-04-27 | 2022-04-25 | 24.930 | 74,368 | +0 | 0.01% | 1,854,005 |
| 2022-04-26 | 2022-04-22 | 26.033 | 74,368 | +0 | 0.01% | 1,936,005 |
| 2022-04-25 | 2022-04-21 | 25.522 | 74,368 | +0 | 0.01% | 1,898,005 |
| 2022-04-22 | 2022-04-20 | 25.495 | 74,368 | +0 | 0.01% | 1,896,005 |
| 2022-04-21 | 2022-04-19 | 27.431 | 74,368 | +0 | 0.01% | 2,040,006 |
| 2022-04-20 | 2022-04-14 | 25.818 | 74,368 | +0 | 0.01% | 1,920,005 |
| 2022-04-19 | 2022-04-13 | 25.522 | 74,368 | +0 | 0.01% | 1,898,005 |
| 2022-04-14 | 2022-04-12 | 24.796 | 74,368 | +0 | 0.01% | 1,844,005 |
| 2022-04-13 | 2022-04-11 | 24.473 | 74,368 | +0 | 0.01% | 1,820,005 |
| 2022-04-12 | 2022-04-08 | 25.898 | 74,368 | +0 | 0.01% | 1,926,005 |
| 2022-04-11 | 2022-04-07 | 25.656 | 74,368 | +0 | 0.01% | 1,908,005 |
| 2022-04-08 | 2022-04-06 | 26.087 | 74,368 | +0 | 0.01% | 1,940,005 |
| 2022-04-07 | 2022-04-04 | 25.387 | 74,368 | +0 | 0.01% | 1,888,005 |
| 2022-04-06 | 2022-04-01 | 23.532 | 74,368 | +0 | 0.01% | 1,750,005 |
| 2022-04-04 | 2022-03-31 | 22.994 | 74,368 | +0 | 0.01% | 1,710,005 |
| 2022-04-01 | 2022-03-30 | 23.236 | 74,368 | +0 | 0.01% | 1,728,005 |
| 2022-03-31 | 2022-03-29 | 22.832 | 74,368 | +0 | 0.01% | 1,698,005 |
| 2022-03-30 | 2022-03-28 | 22.348 | 74,368 | +0 | 0.01% | 1,662,005 |
| 2022-03-29 | 2022-03-25 | 22.402 | 74,368 | +0 | 0.01% | 1,666,005 |
| 2022-03-28 | 2022-03-24 | 22.537 | 74,368 | +0 | 0.01% | 1,676,005 |
| 2022-03-25 | 2022-03-23 | 22.268 | 74,368 | +0 | 0.01% | 1,656,005 |
| 2022-03-24 | 2022-03-22 | 21.380 | 74,368 | +0 | 0.01% | 1,590,004 |
| 2022-03-23 | 2022-03-21 | 20.735 | 74,368 | +0 | 0.01% | 1,542,004 |
| 2022-03-22 | 2022-03-18 | 20.815 | 74,368 | +0 | 0.01% | 1,548,004 |
| 2022-03-21 | 2022-03-17 | 20.170 | 74,368 | +0 | 0.01% | 1,500,004 |
| 2022-03-18 | 2022-03-16 | 18.368 | 74,368 | +0 | 0.01% | 1,366,004 |
| 2022-03-17 | 2022-03-15 | 15.813 | 74,368 | +0 | 0.01% | 1,176,003 |
| 2022-03-16 | 2022-03-14 | 17.292 | 74,368 | +0 | 0.01% | 1,286,004 |
| 2022-03-15 | 2022-03-11 | 18.691 | 74,368 | +0 | 0.01% | 1,390,004 |
| 2022-03-14 | 2022-03-10 | 19.444 | 74,368 | +0 | 0.01% | 1,446,004 |
| 2022-03-11 | 2022-03-09 | 19.363 | 74,368 | +0 | 0.01% | 1,440,004 |
| 2022-03-10 | 2022-03-08 | 19.713 | 74,368 | +0 | 0.01% | 1,466,004 |
| 2022-03-09 | 2022-03-07 | 20.466 | 74,368 | +0 | 0.01% | 1,522,004 |
| 2022-03-08 | 2022-03-04 | 19.982 | 74,368 | +0 | 0.01% | 1,486,004 |
| 2022-03-07 | 2022-03-03 | 19.874 | 74,368 | +0 | 0.01% | 1,478,004 |
| 2022-03-04 | 2022-03-02 | 18.852 | 74,368 | +0 | 0.01% | 1,402,004 |
| 2022-03-03 | 2022-03-01 | 19.229 | 74,368 | +0 | 0.01% | 1,430,004 |
| 2022-03-02 | 2022-02-28 | 19.498 | 74,368 | +0 | 0.01% | 1,450,004 |
| 2022-03-01 | 2022-02-25 | 19.471 | 74,368 | +0 | 0.01% | 1,448,004 |
| 2022-02-28 | 2022-02-24 | 19.390 | 74,368 | +0 | 0.01% | 1,442,004 |
| 2022-02-25 | 2022-02-23 | 19.794 | 74,368 | +0 | 0.01% | 1,472,004 |
| 2022-02-24 | 2022-02-22 | 20.089 | 74,368 | +0 | 0.01% | 1,494,004 |
| 2022-02-23 | 2022-02-21 | 20.143 | 74,368 | +0 | 0.01% | 1,498,004 |
| 2022-02-22 | 2022-02-18 | 20.116 | 74,368 | +0 | 0.01% | 1,496,004 |
| 2022-02-21 | 2022-02-17 | 19.283 | 74,368 | +0 | 0.01% | 1,434,004 |
| 2022-02-18 | 2022-02-16 | 19.014 | 74,368 | +0 | 0.01% | 1,414,004 |
| 2022-02-17 | 2022-02-15 | 19.094 | 74,368 | +0 | 0.01% | 1,420,004 |
| 2022-02-16 | 2022-02-14 | 19.551 | 74,368 | +0 | 0.01% | 1,454,004 |
| 2022-02-15 | 2022-02-11 | 20.251 | 74,368 | +0 | 0.01% | 1,506,004 |
| 2022-02-14 | 2022-02-10 | 20.896 | 74,368 | +0 | 0.01% | 1,554,004 |
| 2022-02-11 | 2022-02-09 | 20.466 | 74,368 | +0 | 0.01% | 1,522,004 |
| 2022-02-10 | 2022-02-08 | 20.197 | 74,368 | +0 | 0.01% | 1,502,004 |
| 2022-02-09 | 2022-02-07 | 20.304 | 74,368 | +0 | 0.01% | 1,510,004 |
| 2022-02-08 | 2022-02-04 | 20.331 | 74,368 | +0 | 0.01% | 1,512,004 |
| 2022-02-07 | 2022-01-31 | 19.928 | 74,368 | +0 | 0.01% | 1,482,004 |
| 2022-02-04 | 2022-01-27 | 20.304 | 74,368 | +0 | 0.01% | 1,510,004 |
| 2022-01-28 | 2022-01-26 | 20.869 | 74,368 | +0 | 0.01% | 1,552,004 |
| 2022-01-27 | 2022-01-25 | 20.950 | 74,368 | +0 | 0.01% | 1,558,004 |
| 2022-01-26 | 2022-01-24 | 21.084 | 74,368 | +0 | 0.01% | 1,568,004 |
| 2022-01-25 | 2022-01-21 | 21.219 | 74,368 | +0 | 0.01% | 1,578,004 |
| 2022-01-24 | 2022-01-20 | 20.896 | 74,368 | +0 | 0.01% | 1,554,004 |
| 2022-01-21 | 2022-01-19 | 20.009 | 74,368 | +0 | 0.01% | 1,488,004 |
| 2022-01-20 | 2022-01-18 | 19.767 | 74,368 | +0 | 0.01% | 1,470,004 |
| 2022-01-19 | 2022-01-17 | 19.874 | 74,368 | +0 | 0.01% | 1,478,004 |
| 2022-01-18 | 2022-01-14 | 20.278 | 74,368 | +0 | 0.01% | 1,508,004 |
| 2022-01-17 | 2022-01-13 | 20.520 | 74,368 | +0 | 0.01% | 1,526,004 |
| 2022-01-14 | 2022-01-12 | 21.111 | 74,368 | +0 | 0.01% | 1,570,004 |
| 2022-01-13 | 2022-01-11 | 21.380 | 74,368 | +0 | 0.01% | 1,590,004 |
| 2022-01-12 | 2022-01-10 | 21.219 | 74,368 | +0 | 0.01% | 1,578,004 |
| 2022-01-11 | 2022-01-07 | 21.407 | 74,368 | +0 | 0.01% | 1,592,004 |
| 2022-01-10 | 2022-01-06 | 20.842 | 74,368 | +0 | 0.01% | 1,550,004 |
| 2022-01-07 | 2022-01-05 | 21.273 | 74,368 | +0 | 0.01% | 1,582,004 |
| 2022-01-06 | 2022-01-04 | 21.515 | 74,368 | +0 | 0.01% | 1,600,004 |
| 2022-01-05 | 2022-01-03 | 21.434 | 74,368 | +0 | 0.01% | 1,594,004 |
| 2022-01-04 | 2021-12-31 | 22.106 | 74,368 | +0 | 0.01% | 1,644,005 |
| 2022-01-03 | 2021-12-29 | 21.219 | 74,368 | +0 | 0.01% | 1,578,004 |
| 2021-12-30 | 2021-12-28 | 21.326 | 74,368 | +0 | 0.01% | 1,586,004 |
| 2021-12-29 | 2021-12-24 | 21.380 | 74,368 | +0 | 0.01% | 1,590,004 |
| 2021-12-28 | 2021-12-22 | 20.197 | 74,368 | +0 | 0.01% | 1,502,004 |
| 2021-12-23 | 2021-12-21 | 20.170 | 74,368 | +0 | 0.01% | 1,500,004 |
| 2021-12-22 | 2021-12-20 | 19.740 | 74,368 | +0 | 0.01% | 1,468,004 |
| 2021-12-21 | 2021-12-17 | 20.197 | 74,368 | +0 | 0.01% | 1,502,004 |
| 2021-12-20 | 2021-12-16 | 20.520 | 74,368 | +0 | 0.01% | 1,526,004 |
| 2021-12-17 | 2021-12-15 | 20.600 | 74,368 | +0 | 0.01% | 1,532,004 |
| 2021-12-16 | 2021-12-14 | 20.977 | 74,368 | +0 | 0.01% | 1,560,004 |
| 2021-12-15 | 2021-12-13 | 21.165 | 74,368 | +0 | 0.01% | 1,574,004 |
| 2021-12-14 | 2021-12-10 | 20.815 | 74,368 | +0 | 0.01% | 1,548,004 |
| 2021-12-13 | 2021-12-09 | 20.842 | 74,368 | +0 | 0.01% | 1,550,004 |
| 2021-12-10 | 2021-12-08 | 20.439 | 74,368 | +0 | 0.01% | 1,520,004 |
| 2021-12-09 | 2021-12-07 | 20.009 | 74,368 | +0 | 0.01% | 1,488,004 |
| 2021-12-08 | 2021-12-06 | 19.982 | 74,368 | +0 | 0.01% | 1,486,004 |
| 2021-12-07 | 2021-12-03 | 20.089 | 74,368 | +0 | 0.01% | 1,494,004 |
| 2021-12-06 | 2021-12-02 | 19.955 | 74,368 | +0 | 0.01% | 1,484,004 |
| 2021-12-03 | 2021-12-01 | 19.847 | 74,368 | +0 | 0.01% | 1,476,004 |
| 2021-12-02 | 2021-11-30 | 20.009 | 74,368 | +0 | 0.01% | 1,488,004 |
| 2021-12-01 | 2021-11-29 | 20.170 | 74,368 | +0 | 0.01% | 1,500,004 |
| 2021-11-30 | 2021-11-26 | 20.385 | 74,368 | +0 | 0.01% | 1,516,004 |
| 2021-11-29 | 2021-11-25 | 20.977 | 74,368 | +0 | 0.01% | 1,560,004 |
| 2021-11-26 | 2021-11-24 | 20.627 | 74,368 | +0 | 0.01% | 1,534,004 |
| 2021-11-25 | 2021-11-23 | 20.708 | 74,368 | +0 | 0.01% | 1,540,004 |
| 2021-11-24 | 2021-11-22 | 20.304 | 74,368 | +0 | 0.01% | 1,510,004 |
| 2021-11-23 | 2021-11-19 | 20.358 | 74,368 | +0 | 0.01% | 1,514,004 |
| 2021-11-22 | 2021-11-18 | 19.820 | 74,368 | +0 | 0.01% | 1,474,004 |
| 2021-11-19 | 2021-11-17 | 20.143 | 74,368 | +0 | 0.01% | 1,498,004 |
| 2021-11-18 | 2021-11-16 | 20.197 | 74,368 | +0 | 0.01% | 1,502,004 |
| 2021-11-17 | 2021-11-15 | 20.197 | 74,368 | +0 | 0.01% | 1,502,004 |
| 2021-11-16 | 2021-11-12 | 20.493 | 74,368 | +0 | 0.01% | 1,524,004 |
| 2021-11-15 | 2021-11-11 | 19.767 | 74,368 | +0 | 0.01% | 1,470,004 |
| 2021-11-12 | 2021-11-10 | 18.906 | 74,368 | +0 | 0.01% | 1,406,004 |
| 2021-11-11 | 2021-11-09 | 18.314 | 74,368 | +0 | 0.01% | 1,362,004 |
| 2021-11-10 | 2021-11-08 | 18.583 | 74,368 | +0 | 0.01% | 1,382,004 |
| 2021-11-09 | 2021-11-05 | 18.530 | 74,368 | +0 | 0.01% | 1,378,004 |
| 2021-11-08 | 2021-11-04 | 19.014 | 74,368 | +0 | 0.01% | 1,414,004 |
| 2021-11-05 | 2021-11-03 | 19.014 | 74,368 | +0 | 0.01% | 1,414,004 |
| 2021-11-04 | 2021-11-02 | 18.906 | 74,368 | +0 | 0.01% | 1,406,004 |
| 2021-11-03 | 2021-11-01 | 19.175 | 74,368 | +0 | 0.01% | 1,426,004 |
| 2021-11-02 | 2021-10-29 | 19.551 | 74,368 | +0 | 0.01% | 1,454,004 |
| 2021-11-01 | 2021-10-28 | 19.498 | 74,368 | +0 | 0.01% | 1,450,004 |
| 2021-10-29 | 2021-10-27 | 19.686 | 74,368 | +0 | 0.01% | 1,464,004 |
| 2021-10-28 | 2021-10-26 | 19.820 | 74,368 | +0 | 0.01% | 1,474,004 |
| 2021-10-27 | 2021-10-25 | 20.385 | 74,368 | +0 | 0.01% | 1,516,004 |
| 2021-10-26 | 2021-10-22 | 20.708 | 74,368 | +0 | 0.01% | 1,540,004 |
| 2021-10-25 | 2021-10-21 | 19.094 | 74,368 | +0 | 0.01% | 1,420,004 |
| 2021-10-22 | 2021-10-20 | 19.713 | 74,368 | +0 | 0.01% | 1,466,004 |
| 2021-10-21 | 2021-10-19 | 19.659 | 74,368 | +0 | 0.01% | 1,462,004 |
| 2021-10-20 | 2021-10-18 | 20.143 | 74,368 | +0 | 0.01% | 1,498,004 |
| 2021-10-19 | 2021-10-15 | 19.094 | 74,368 | +0 | 0.01% | 1,420,004 |
| 2021-10-18 | 2021-10-12 | 18.987 | 74,368 | +0 | 0.01% | 1,412,004 |
| 2021-10-15 | 2021-10-11 | 18.825 | 74,368 | +0 | 0.01% | 1,400,004 |
| 2021-10-12 | 2021-10-08 | 18.987 | 74,368 | +0 | 0.01% | 1,412,004 |
| 2021-10-11 | 2021-10-07 | 18.987 | 74,368 | +0 | 0.01% | 1,412,004 |
| 2021-10-08 | 2021-10-06 | 18.637 | 74,368 | +0 | 0.01% | 1,386,004 |
| 2021-10-07 | 2021-10-05 | 19.041 | 74,368 | +0 | 0.01% | 1,416,004 |
| 2021-10-06 | 2021-10-04 | 19.659 | 74,368 | +0 | 0.01% | 1,462,004 |
| 2021-10-05 | 2021-09-30 | 20.036 | 74,368 | +0 | 0.01% | 1,490,004 |
| 2021-10-04 | 2021-09-29 | 19.794 | 74,368 | +0 | 0.01% | 1,472,004 |
| 2021-09-30 | 2021-09-28 | 19.417 | 74,368 | +0 | 0.01% | 1,444,004 |
| 2021-09-29 | 2021-09-27 | 18.261 | 74,368 | +0 | 0.01% | 1,358,004 |
| 2021-09-28 | 2021-09-24 | 18.314 | 74,368 | +0 | 0.01% | 1,362,004 |
| 2021-09-27 | 2021-09-23 | 18.449 | 74,368 | +0 | 0.01% | 1,372,004 |
| 2021-09-24 | 2021-09-21 | 17.158 | 74,368 | +0 | 0.01% | 1,276,004 |
| 2021-09-23 | 2021-09-20 | 17.588 | 74,368 | +0 | 0.01% | 1,308,004 |
| 2021-09-21 | 2021-09-17 | 19.014 | 74,368 | +0 | 0.01% | 1,414,004 |
| 2021-09-20 | 2021-09-16 | 19.014 | 74,368 | +0 | 0.01% | 1,414,004 |
| 2021-09-17 | 2021-09-15 | 23.745 | 74,368 | +0 | 0.01% | 1,765,872 |
| 2021-09-16 | 2021-09-14 | 24.293 | 74,368 | +4,964 | 0.01% | 1,806,590 |
| 2021-09-15 | 2021-09-13 | 24.610 | 69,404 | +0 | 0.01% | 1,708,002 |
| 2021-09-14 | 2021-09-10 | 24.523 | 69,404 | +0 | 0.01% | 1,702,002 |
| 2021-09-13 | 2021-09-09 | 24.206 | 69,404 | +0 | 0.01% | 1,680,002 |
| 2021-09-10 | 2021-09-08 | 24.321 | 69,404 | +0 | 0.01% | 1,688,002 |
| 2021-09-09 | 2021-09-07 | 24.552 | 69,404 | +0 | 0.01% | 1,704,002 |
| 2021-09-08 | 2021-09-06 | 24.581 | 69,404 | +0 | 0.01% | 1,706,002 |
| 2021-09-07 | 2021-09-03 | 24.754 | 69,404 | +0 | 0.01% | 1,718,002 |
| 2021-09-06 | 2021-09-02 | 24.264 | 69,404 | +0 | 0.01% | 1,684,002 |
| 2021-09-03 | 2021-09-01 | 24.581 | 69,404 | +0 | 0.01% | 1,706,002 |
| 2021-09-02 | 2021-08-31 | 22.938 | 69,404 | +0 | 0.01% | 1,592,002 |
| 2021-09-01 | 2021-08-30 | 22.189 | 69,404 | +0 | 0.01% | 1,540,002 |
| 2021-08-31 | 2021-08-27 | 22.218 | 69,404 | +0 | 0.01% | 1,542,002 |
| 2021-08-30 | 2021-08-26 | 22.391 | 69,404 | +0 | 0.01% | 1,554,002 |
| 2021-08-27 | 2021-08-25 | 22.708 | 69,404 | +0 | 0.01% | 1,576,002 |
| 2021-08-26 | 2021-08-24 | 21.872 | 69,404 | +0 | 0.01% | 1,518,002 |
| 2021-08-25 | 2021-08-23 | 21.901 | 69,404 | +0 | 0.01% | 1,520,002 |
| 2021-08-24 | 2021-08-20 | 21.814 | 69,404 | +0 | 0.01% | 1,514,002 |
| 2021-08-23 | 2021-08-19 | 21.786 | 69,404 | +0 | 0.01% | 1,512,002 |
| 2021-08-20 | 2021-08-18 | 22.045 | 69,404 | +0 | 0.01% | 1,530,002 |
| 2021-08-19 | 2021-08-17 | 21.786 | 69,404 | +0 | 0.01% | 1,512,002 |
| 2021-08-18 | 2021-08-16 | 21.555 | 69,404 | +0 | 0.01% | 1,496,002 |
| 2021-08-17 | 2021-08-13 | 21.152 | 69,404 | +0 | 0.01% | 1,468,002 |
| 2021-08-16 | 2021-08-12 | 21.382 | 69,404 | +0 | 0.01% | 1,484,002 |
| 2021-08-13 | 2021-08-11 | 21.123 | 69,404 | +0 | 0.01% | 1,466,002 |
| 2021-08-12 | 2021-08-10 | 20.229 | 69,404 | +0 | 0.01% | 1,404,002 |
| 2021-08-11 | 2021-08-09 | 20.028 | 69,404 | +0 | 0.01% | 1,390,002 |
| 2021-08-10 | 2021-08-06 | 19.394 | 69,404 | +0 | 0.01% | 1,346,001 |
| 2021-08-09 | 2021-08-05 | 19.538 | 69,404 | +0 | 0.01% | 1,356,001 |
| 2021-08-06 | 2021-08-04 | 19.624 | 69,404 | +0 | 0.01% | 1,362,002 |
| 2021-08-05 | 2021-08-03 | 19.538 | 69,404 | +0 | 0.01% | 1,356,001 |
| 2021-08-04 | 2021-08-02 | 19.884 | 69,404 | +0 | 0.01% | 1,380,002 |
| 2021-08-03 | 2021-07-30 | 19.480 | 69,404 | +0 | 0.01% | 1,352,001 |
| 2021-08-02 | 2021-07-29 | 20.172 | 69,404 | +0 | 0.01% | 1,400,002 |
| 2021-07-30 | 2021-07-28 | 20.028 | 69,404 | +0 | 0.01% | 1,390,002 |
| 2021-07-29 | 2021-07-27 | 20.460 | 69,404 | +0 | 0.01% | 1,420,002 |
| 2021-07-28 | 2021-07-26 | 21.382 | 69,404 | +0 | 0.01% | 1,484,002 |
| 2021-07-27 | 2021-07-23 | 22.564 | 69,404 | +0 | 0.01% | 1,566,002 |
| 2021-07-26 | 2021-07-22 | 22.160 | 69,404 | +0 | 0.01% | 1,538,002 |
| 2021-07-23 | 2021-07-21 | 21.958 | 69,404 | +0 | 0.01% | 1,524,002 |
| 2021-07-22 | 2021-07-20 | 21.469 | 69,404 | +0 | 0.01% | 1,490,002 |
| 2021-07-21 | 2021-07-19 | 22.045 | 69,404 | +0 | 0.01% | 1,530,002 |
| 2021-07-20 | 2021-07-16 | 22.247 | 69,404 | +0 | 0.01% | 1,544,002 |
| 2021-07-19 | 2021-07-15 | 22.160 | 69,404 | +0 | 0.01% | 1,538,002 |
| 2021-07-16 | 2021-07-14 | 21.757 | 69,404 | +0 | 0.01% | 1,510,002 |
| 2021-07-15 | 2021-07-13 | 21.843 | 69,404 | +0 | 0.01% | 1,516,002 |
| 2021-07-14 | 2021-07-12 | 21.728 | 69,404 | +0 | 0.01% | 1,508,002 |
| 2021-07-13 | 2021-07-09 | 21.958 | 69,404 | +0 | 0.01% | 1,524,002 |
| 2021-07-12 | 2021-07-08 | 22.391 | 69,404 | +0 | 0.01% | 1,554,002 |
| 2021-07-09 | 2021-07-07 | 22.621 | 69,404 | +0 | 0.01% | 1,570,002 |
| 2021-07-08 | 2021-07-06 | 21.958 | 69,404 | +0 | 0.01% | 1,524,002 |
| 2021-07-07 | 2021-07-05 | 21.786 | 69,404 | +0 | 0.01% | 1,512,002 |
| 2021-07-06 | 2021-07-02 | 21.728 | 69,404 | +0 | 0.01% | 1,508,002 |
| 2021-07-05 | 2021-06-30 | 20.114 | 69,404 | +0 | 0.01% | 1,396,002 |
| 2021-07-02 | 2021-06-29 | 19.826 | 69,404 | +0 | 0.01% | 1,376,002 |
| 2021-06-30 | 2021-06-28 | 19.912 | 69,404 | +0 | 0.01% | 1,382,002 |
| 2021-06-29 | 2021-06-25 | 20.172 | 69,404 | +0 | 0.01% | 1,400,002 |
| 2021-06-28 | 2021-06-24 | 20.402 | 69,404 | +0 | 0.01% | 1,416,002 |
| 2021-06-25 | 2021-06-23 | 20.546 | 69,404 | +0 | 0.01% | 1,426,002 |
| 2021-06-24 | 2021-06-22 | 20.316 | 69,404 | +0 | 0.01% | 1,410,002 |
| 2021-06-23 | 2021-06-21 | 19.711 | 69,404 | +0 | 0.01% | 1,368,002 |
| 2021-06-22 | 2021-06-18 | 19.394 | 69,404 | +0 | 0.01% | 1,346,001 |
| 2021-06-21 | 2021-06-17 | 19.624 | 69,404 | +0 | 0.01% | 1,362,002 |
| 2021-06-18 | 2021-06-16 | 19.624 | 69,404 | +0 | 0.01% | 1,362,002 |
| 2021-06-17 | 2021-06-15 | 20.028 | 69,404 | +0 | 0.01% | 1,390,002 |
| 2021-06-16 | 2021-06-11 | 20.402 | 69,404 | +0 | 0.01% | 1,416,002 |
| 2021-06-15 | 2021-06-10 | 20.604 | 69,404 | +0 | 0.01% | 1,430,002 |
| 2021-06-11 | 2021-06-09 | 20.518 | 69,404 | +0 | 0.01% | 1,424,002 |
| 2021-06-10 | 2021-06-08 | 20.373 | 69,404 | +0 | 0.01% | 1,414,002 |
| 2021-06-09 | 2021-06-07 | 20.373 | 69,404 | +0 | 0.01% | 1,414,002 |
| 2021-06-08 | 2021-06-04 | 20.979 | 69,404 | +0 | 0.01% | 1,456,002 |
| 2021-06-07 | 2021-06-03 | 20.892 | 69,404 | +0 | 0.01% | 1,450,002 |
| 2021-06-04 | 2021-06-02 | 21.670 | 69,404 | +0 | 0.01% | 1,504,002 |
| 2021-06-03 | 2021-06-01 | 20.863 | 69,404 | +0 | 0.01% | 1,448,002 |
| 2021-06-02 | 2021-05-31 | 20.373 | 69,404 | +0 | 0.01% | 1,414,002 |
| 2021-06-01 | 2021-05-28 | 20.719 | 69,404 | +0 | 0.01% | 1,438,002 |
| 2021-05-31 | 2021-05-27 | 21.007 | 69,404 | +0 | 0.01% | 1,458,002 |
| 2021-05-28 | 2021-05-26 | 20.921 | 69,404 | +0 | 0.01% | 1,452,002 |
| 2021-05-27 | 2021-05-25 | 20.258 | 69,404 | +0 | 0.01% | 1,406,002 |
| 2021-05-26 | 2021-05-24 | 20.258 | 69,404 | +0 | 0.01% | 1,406,002 |
| 2021-05-25 | 2021-05-21 | 20.690 | 69,404 | +0 | 0.01% | 1,436,002 |
| 2021-05-24 | 2021-05-20 | 20.604 | 69,404 | +0 | 0.01% | 1,430,002 |
| 2021-05-21 | 2021-05-18 | 21.123 | 69,404 | +0 | 0.01% | 1,466,002 |
| 2021-05-20 | 2021-05-17 | 20.489 | 69,404 | +0 | 0.01% | 1,422,002 |
| 2021-05-18 | 2021-05-14 | 20.518 | 69,404 | +0 | 0.01% | 1,424,002 |
| 2021-05-17 | 2021-05-13 | 20.748 | 69,404 | +0 | 0.01% | 1,440,002 |
| 2021-05-14 | 2021-05-12 | 21.152 | 69,404 | +0 | 0.01% | 1,468,002 |
| 2021-05-13 | 2021-05-11 | 21.958 | 69,404 | +0 | 0.01% | 1,524,002 |
| 2021-05-12 | 2021-05-10 | 22.477 | 69,404 | +0 | 0.01% | 1,560,002 |
| 2021-05-11 | 2021-05-07 | 22.275 | 69,404 | +0 | 0.01% | 1,546,002 |
| 2021-05-10 | 2021-05-06 | 21.987 | 69,404 | +0 | 0.01% | 1,526,002 |
| 2021-05-07 | 2021-05-05 | 22.996 | 69,404 | +0 | 0.01% | 1,596,002 |
| 2021-05-06 | 2021-05-04 | 23.428 | 69,404 | +0 | 0.01% | 1,626,002 |
| 2021-05-05 | 2021-05-03 | 22.996 | 69,404 | +0 | 0.01% | 1,596,002 |
| 2021-05-04 | 2021-04-30 | 22.333 | 69,404 | +0 | 0.01% | 1,550,002 |
| 2021-05-03 | 2021-04-29 | 23.082 | 69,404 | +0 | 0.01% | 1,602,002 |
| 2021-04-30 | 2021-04-28 | 23.053 | 69,404 | +0 | 0.01% | 1,600,002 |
| 2021-04-29 | 2021-04-27 | 23.053 | 69,404 | +0 | 0.01% | 1,600,002 |
| 2021-04-28 | 2021-04-26 | 22.996 | 69,404 | +0 | 0.01% | 1,596,002 |
| 2021-04-27 | 2021-04-23 | 23.082 | 69,404 | +0 | 0.01% | 1,602,002 |
| 2021-04-26 | 2021-04-22 | 23.053 | 69,404 | +0 | 0.01% | 1,600,002 |
| 2021-04-23 | 2021-04-21 | 23.053 | 69,404 | +0 | 0.01% | 1,600,002 |
| 2021-04-22 | 2021-04-20 | 22.765 | 69,404 | +0 | 0.01% | 1,580,002 |
| 2021-04-21 | 2021-04-19 | 21.987 | 69,404 | +0 | 0.01% | 1,526,002 |
| 2021-04-20 | 2021-04-16 | 21.670 | 69,404 | +0 | 0.01% | 1,504,002 |
| 2021-04-19 | 2021-04-15 | 21.670 | 69,404 | +0 | 0.01% | 1,504,002 |
| 2021-04-16 | 2021-04-14 | 21.324 | 69,404 | +0 | 0.01% | 1,480,002 |
| 2021-04-15 | 2021-04-13 | 21.670 | 69,404 | +0 | 0.01% | 1,504,002 |
| 2021-04-14 | 2021-04-12 | 21.814 | 69,404 | +0 | 0.01% | 1,514,002 |
| 2021-04-13 | 2021-04-09 | 22.074 | 69,404 | +0 | 0.01% | 1,532,002 |
| 2021-04-12 | 2021-04-08 | 21.469 | 69,404 | +0 | 0.01% | 1,490,002 |
| 2021-04-09 | 2021-04-07 | 21.814 | 69,404 | +0 | 0.01% | 1,514,002 |
| 2021-04-08 | 2021-04-01 | 21.007 | 69,404 | +0 | 0.01% | 1,458,002 |
| 2021-04-07 | 2021-03-31 | 20.316 | 69,404 | +0 | 0.01% | 1,410,002 |
| 2021-04-01 | 2021-03-30 | 20.172 | 69,404 | +0 | 0.01% | 1,400,002 |
| 2021-03-31 | 2021-03-29 | 20.287 | 69,404 | +0 | 0.01% | 1,408,002 |
| 2021-03-30 | 2021-03-26 | 19.826 | 69,404 | +0 | 0.01% | 1,376,002 |
| 2021-03-29 | 2021-03-25 | 21.469 | 69,404 | +0 | 0.01% | 1,490,002 |
| 2021-03-26 | 2021-03-24 | 22.189 | 69,404 | +0 | 0.01% | 1,540,002 |
| 2021-03-25 | 2021-03-23 | 22.736 | 69,404 | +0 | 0.01% | 1,578,002 |
| 2021-03-24 | 2021-03-22 | 22.333 | 69,404 | +0 | 0.01% | 1,550,002 |
| 2021-03-23 | 2021-03-19 | 21.641 | 69,404 | +0 | 0.01% | 1,502,002 |
| 2021-03-22 | 2021-03-18 | 22.333 | 69,404 | +0 | 0.01% | 1,550,002 |
| 2021-03-19 | 2021-03-17 | 22.304 | 69,404 | +0 | 0.01% | 1,548,002 |
| 2021-03-18 | 2021-03-16 | 21.958 | 69,404 | +0 | 0.01% | 1,524,002 |
| 2021-03-17 | 2021-03-15 | 21.555 | 69,404 | +0 | 0.01% | 1,496,002 |
| 2021-03-16 | 2021-03-12 | 22.074 | 69,404 | +0 | 0.01% | 1,532,002 |
| 2021-03-15 | 2021-03-11 | 21.238 | 69,404 | +0 | 0.01% | 1,474,002 |
| 2021-03-12 | 2021-03-10 | 20.806 | 69,404 | +0 | 0.01% | 1,444,002 |
| 2021-03-11 | 2021-03-09 | 20.690 | 69,404 | +0 | 0.01% | 1,436,002 |
| 2021-03-10 | 2021-03-08 | 20.719 | 69,404 | +0 | 0.01% | 1,438,002 |
| 2021-03-09 | 2021-03-05 | 21.152 | 69,404 | +0 | 0.01% | 1,468,002 |
| 2021-03-08 | 2021-03-04 | 22.045 | 69,404 | +0 | 0.01% | 1,530,002 |
| 2021-03-05 | 2021-03-03 | 21.901 | 69,404 | +0 | 0.01% | 1,520,002 |
| 2021-03-04 | 2021-03-02 | 21.613 | 69,404 | +0 | 0.01% | 1,500,002 |
| 2021-03-03 | 2021-03-01 | 20.546 | 69,404 | +0 | 0.01% | 1,426,002 |
| 2021-03-02 | 2021-02-26 | 19.278 | 69,404 | +0 | 0.01% | 1,338,001 |
| 2021-03-01 | 2021-02-25 | 19.711 | 69,404 | +0 | 0.01% | 1,368,002 |
| 2021-02-26 | 2021-02-24 | 18.068 | 69,404 | +0 | 0.01% | 1,254,001 |
| 2021-02-25 | 2021-02-23 | 18.126 | 69,404 | +0 | 0.01% | 1,258,001 |
| 2021-02-24 | 2021-02-22 | 18.385 | 69,404 | +0 | 0.01% | 1,276,001 |
| 2021-02-23 | 2021-02-19 | 18.385 | 69,404 | +0 | 0.01% | 1,276,001 |
| 2021-02-22 | 2021-02-18 | 18.241 | 69,404 | +0 | 0.01% | 1,266,001 |
| 2021-02-19 | 2021-02-17 | 18.126 | 69,404 | +0 | 0.01% | 1,258,001 |
| 2021-02-18 | 2021-02-16 | 17.982 | 69,404 | +0 | 0.01% | 1,248,001 |
| 2021-02-17 | 2021-02-11 | 17.780 | 69,404 | +0 | 0.01% | 1,234,001 |
| 2021-02-16 | 2021-02-09 | 18.011 | 69,404 | +0 | 0.01% | 1,250,001 |
| 2021-02-10 | 2021-02-08 | 18.068 | 69,404 | +0 | 0.01% | 1,254,001 |
| 2021-02-09 | 2021-02-05 | 17.751 | 69,404 | +0 | 0.01% | 1,232,001 |
| 2021-02-08 | 2021-02-04 | 17.434 | 69,404 | +0 | 0.01% | 1,210,001 |
| 2021-02-05 | 2021-02-03 | 17.838 | 69,404 | +0 | 0.01% | 1,238,001 |
| 2021-02-04 | 2021-02-02 | 17.982 | 69,404 | +0 | 0.01% | 1,248,001 |
| 2021-02-03 | 2021-02-01 | 17.982 | 69,404 | +0 | 0.01% | 1,248,001 |
| 2021-02-02 | 2021-01-29 | 17.866 | 69,404 | +0 | 0.01% | 1,240,001 |
| 2021-02-01 | 2021-01-28 | 18.183 | 69,404 | +0 | 0.01% | 1,262,001 |
| 2021-01-29 | 2021-01-27 | 18.356 | 69,404 | +0 | 0.01% | 1,274,001 |
| 2021-01-28 | 2021-01-26 | 18.644 | 69,404 | +0 | 0.01% | 1,294,001 |
| 2021-01-27 | 2021-01-25 | 18.644 | 69,404 | +0 | 0.01% | 1,294,001 |
| 2021-01-26 | 2021-01-22 | 18.616 | 69,404 | +0 | 0.01% | 1,292,001 |
| 2021-01-25 | 2021-01-21 | 18.817 | 69,404 | +0 | 0.01% | 1,306,001 |
| 2021-01-22 | 2021-01-20 | 18.789 | 69,404 | +0 | 0.01% | 1,304,001 |
| 2021-01-21 | 2021-01-19 | 18.846 | 69,404 | +0 | 0.01% | 1,308,001 |
| 2021-01-20 | 2021-01-18 | 18.472 | 69,404 | +0 | 0.01% | 1,282,001 |
| 2021-01-19 | 2021-01-15 | 18.183 | 69,404 | +0 | 0.01% | 1,262,001 |
| 2021-01-18 | 2021-01-14 | 18.616 | 69,404 | +0 | 0.01% | 1,292,001 |
| 2021-01-15 | 2021-01-13 | 18.644 | 69,404 | +0 | 0.01% | 1,294,001 |
| 2021-01-14 | 2021-01-12 | 18.443 | 69,404 | +0 | 0.01% | 1,280,001 |
| 2021-01-13 | 2021-01-11 | 18.327 | 69,404 | +0 | 0.01% | 1,272,001 |
| 2021-01-12 | 2021-01-08 | 17.521 | 69,404 | +0 | 0.01% | 1,216,001 |
| 2021-01-11 | 2021-01-07 | 17.636 | 69,404 | +0 | 0.01% | 1,224,001 |
| 2021-01-08 | 2021-01-06 | 17.434 | 69,404 | +0 | 0.01% | 1,210,001 |
| 2021-01-07 | 2021-01-05 | 16.829 | 69,404 | +0 | 0.01% | 1,168,001 |
| 2021-01-06 | 2021-01-04 | 16.858 | 69,404 | +0 | 0.01% | 1,170,001 |
| 2021-01-05 | 2020-12-31 | 17.290 | 69,404 | +0 | 0.01% | 1,200,001 |
| 2021-01-04 | 2020-12-29 | 17.146 | 69,404 | +0 | 0.01% | 1,190,001 |
| 2020-12-30 | 2020-12-28 | 17.060 | 69,404 | +0 | 0.01% | 1,184,001 |
| 2020-12-29 | 2020-12-24 | 26.573 | 69,404 | +0 | 0.01% | 1,844,300 |
| 2020-12-28 | 2020-12-22 | 27.013 | 69,404 | +14,838 | 0.01% | 1,874,827 |
| 2020-12-23 | 2020-12-21 | 27.306 | 54,566 | +0 | 0.01% | 1,490,004 |
| 2020-12-22 | 2020-12-18 | 27.526 | 54,566 | +0 | 0.01% | 1,502,004 |
| 2020-12-21 | 2020-12-17 | 28.406 | 54,566 | +0 | 0.01% | 1,550,004 |
| 2020-12-18 | 2020-12-16 | 28.003 | 54,566 | +0 | 0.01% | 1,528,004 |
| 2020-12-17 | 2020-12-15 | 26.830 | 54,566 | +0 | 0.01% | 1,464,004 |
| 2020-12-16 | 2020-12-14 | 27.123 | 54,566 | +0 | 0.01% | 1,480,004 |
| 2020-12-15 | 2020-12-11 | 26.647 | 54,566 | +0 | 0.01% | 1,454,004 |
| 2020-12-14 | 2020-12-10 | 27.013 | 54,566 | +0 | 0.01% | 1,474,004 |
| 2020-12-11 | 2020-12-09 | 27.343 | 54,566 | +0 | 0.01% | 1,492,004 |
| 2020-12-10 | 2020-12-08 | 27.636 | 54,566 | +0 | 0.01% | 1,508,004 |
| 2020-12-09 | 2020-12-07 | 27.453 | 54,566 | +0 | 0.01% | 1,498,004 |
| 2020-12-08 | 2020-12-04 | 27.856 | 54,566 | +0 | 0.01% | 1,520,004 |
| 2020-12-07 | 2020-12-03 | 28.149 | 54,566 | +0 | 0.01% | 1,536,004 |
| 2020-12-04 | 2020-12-02 | 27.930 | 54,566 | +0 | 0.01% | 1,524,004 |
| 2020-12-03 | 2020-12-01 | 28.186 | 54,566 | +0 | 0.01% | 1,538,004 |
| 2020-12-02 | 2020-11-30 | 27.746 | 54,566 | +0 | 0.01% | 1,514,004 |
| 2020-12-01 | 2020-11-27 | 27.270 | 54,566 | +0 | 0.01% | 1,488,004 |
| 2020-11-30 | 2020-11-26 | 27.123 | 54,566 | +0 | 0.01% | 1,480,004 |
| 2020-11-27 | 2020-11-25 | 26.867 | 54,566 | +0 | 0.01% | 1,466,004 |
| 2020-11-26 | 2020-11-24 | 27.673 | 54,566 | +0 | 0.01% | 1,510,004 |
| 2020-11-25 | 2020-11-23 | 27.563 | 54,566 | +0 | 0.01% | 1,504,004 |
| 2020-11-24 | 2020-11-20 | 28.296 | 54,566 | +0 | 0.01% | 1,544,004 |
| 2020-11-23 | 2020-11-19 | 28.333 | 54,566 | +0 | 0.01% | 1,546,004 |
| 2020-11-20 | 2020-11-18 | 27.526 | 54,566 | +0 | 0.01% | 1,502,004 |
| 2020-11-19 | 2020-11-17 | 26.867 | 54,566 | +0 | 0.01% | 1,466,004 |
| 2020-11-18 | 2020-11-16 | 26.647 | 54,566 | +0 | 0.01% | 1,454,004 |
| 2020-11-17 | 2020-11-13 | 25.437 | 54,566 | +0 | 0.01% | 1,388,004 |
| 2020-11-16 | 2020-11-12 | 25.291 | 54,566 | +0 | 0.01% | 1,380,004 |
| 2020-11-13 | 2020-11-11 | 25.657 | 54,566 | +0 | 0.01% | 1,400,004 |
| 2020-11-12 | 2020-11-10 | 25.364 | 54,566 | +0 | 0.01% | 1,384,004 |
| 2020-11-11 | 2020-11-09 | 25.474 | 54,566 | +0 | 0.01% | 1,390,004 |
| 2020-11-10 | 2020-11-06 | 25.584 | 54,566 | +0 | 0.01% | 1,396,004 |
| 2020-11-09 | 2020-11-05 | 25.254 | 54,566 | +0 | 0.01% | 1,378,004 |
| 2020-11-06 | 2020-11-04 | 24.191 | 54,566 | +0 | 0.01% | 1,320,004 |
| 2020-11-05 | 2020-11-03 | 23.788 | 54,566 | +0 | 0.01% | 1,298,004 |
| 2020-11-04 | 2020-11-02 | 23.971 | 54,566 | +0 | 0.01% | 1,308,004 |
| 2020-11-03 | 2020-10-30 | 23.055 | 54,566 | +0 | 0.01% | 1,258,004 |
| 2020-11-02 | 2020-10-29 | 22.871 | 54,566 | +0 | 0.01% | 1,248,004 |
| 2020-10-30 | 2020-10-28 | 23.421 | 54,566 | +0 | 0.01% | 1,278,004 |
| 2020-10-29 | 2020-10-27 | 23.824 | 54,566 | +0 | 0.01% | 1,300,004 |
| 2020-10-28 | 2020-10-23 | 24.704 | 54,566 | +0 | 0.01% | 1,348,004 |
| 2020-10-27 | 2020-10-22 | 24.631 | 54,566 | +0 | 0.01% | 1,344,004 |
| 2020-10-23 | 2020-10-21 | 24.448 | 54,566 | +0 | 0.01% | 1,334,004 |
| 2020-10-22 | 2020-10-20 | 24.264 | 54,566 | +0 | 0.01% | 1,324,004 |
| 2020-10-21 | 2020-10-19 | 24.484 | 54,566 | +0 | 0.01% | 1,336,004 |
| 2020-10-20 | 2020-10-16 | 25.071 | 54,566 | +0 | 0.01% | 1,368,004 |
| 2020-10-19 | 2020-10-15 | 24.777 | 54,566 | +0 | 0.01% | 1,352,004 |
| 2020-10-16 | 2020-10-14 | 25.144 | 54,566 | +0 | 0.01% | 1,372,004 |
| 2020-10-15 | 2020-10-12 | 25.364 | 54,566 | +0 | 0.01% | 1,384,004 |
| 2020-10-14 | 2020-10-09 | 23.348 | 54,566 | +0 | 0.01% | 1,274,004 |
| 2020-10-12 | 2020-10-08 | 23.678 | 54,566 | +0 | 0.01% | 1,292,004 |
| 2020-10-09 | 2020-10-07 | 24.118 | 54,566 | +0 | 0.01% | 1,316,004 |
| 2020-10-08 | 2020-10-06 | 24.741 | 54,566 | +0 | 0.01% | 1,350,004 |
| 2020-10-07 | 2020-10-05 | 24.704 | 54,566 | +0 | 0.01% | 1,348,004 |
| 2020-10-06 | 2020-09-30 | 24.008 | 54,566 | +0 | 0.01% | 1,310,004 |
| 2020-10-05 | 2020-09-29 | 23.495 | 54,566 | +0 | 0.01% | 1,282,004 |
| 2020-09-30 | 2020-09-28 | 23.568 | 54,566 | +0 | 0.01% | 1,286,004 |
| 2020-09-29 | 2020-09-25 | 22.395 | 54,566 | +0 | 0.01% | 1,222,004 |
| 2020-09-28 | 2020-09-24 | 22.981 | 54,566 | +0 | 0.01% | 1,254,004 |
| 2020-09-25 | 2020-09-23 | 23.385 | 54,566 | +0 | 0.01% | 1,276,004 |
| 2020-09-24 | 2020-09-22 | 23.238 | 54,566 | +0 | 0.01% | 1,268,004 |
| 2020-09-23 | 2020-09-21 | 23.238 | 54,566 | +0 | 0.01% | 1,268,004 |
| 2020-09-22 | 2020-09-18 | 23.678 | 54,566 | +0 | 0.01% | 1,292,004 |
| 2020-09-21 | 2020-09-17 | 24.081 | 54,566 | +0 | 0.01% | 1,314,004 |
| 2020-09-18 | 2020-09-16 | 24.704 | 54,566 | +0 | 0.01% | 1,348,004 |
| 2020-09-17 | 2020-09-15 | 24.264 | 54,566 | +0 | 0.01% | 1,324,004 |
| 2020-09-16 | 2020-09-14 | 23.458 | 54,566 | +0 | 0.01% | 1,280,004 |
| 2020-09-15 | 2020-09-11 | 23.311 | 54,566 | +0 | 0.01% | 1,272,004 |
| 2020-09-14 | 2020-09-10 | 23.678 | 54,566 | +0 | 0.01% | 1,292,004 |
| 2020-09-11 | 2020-09-09 | 23.788 | 54,566 | +0 | 0.01% | 1,298,004 |
| 2020-09-10 | 2020-09-08 | 23.605 | 54,566 | +0 | 0.01% | 1,288,004 |
| 2020-09-09 | 2020-09-07 | 23.824 | 54,566 | +0 | 0.01% | 1,300,004 |
| 2020-09-08 | 2020-09-04 | 24.374 | 54,566 | +0 | 0.01% | 1,330,004 |
| 2020-09-07 | 2020-09-03 | 24.814 | 54,566 | +0 | 0.01% | 1,354,004 |
| 2020-09-04 | 2020-09-02 | 24.997 | 54,566 | +0 | 0.01% | 1,364,004 |
| 2020-09-03 | 2020-09-01 | 24.557 | 54,566 | +0 | 0.01% | 1,340,004 |
| 2020-09-02 | 2020-08-31 | 25.584 | 54,566 | +0 | 0.01% | 1,396,004 |
| 2020-09-01 | 2020-08-28 | 25.144 | 54,566 | +0 | 0.01% | 1,372,004 |
| 2020-08-31 | 2020-08-27 | 24.667 | 54,566 | +0 | 0.01% | 1,346,004 |
| 2020-08-28 | 2020-08-26 | 24.887 | 54,566 | +0 | 0.01% | 1,358,004 |
| 2020-08-27 | 2020-08-25 | 24.154 | 54,566 | +0 | 0.01% | 1,318,004 |
| 2020-08-26 | 2020-08-24 | 24.887 | 54,566 | +0 | 0.01% | 1,358,004 |
| 2020-08-25 | 2020-08-21 | 25.474 | 54,566 | +0 | 0.01% | 1,390,004 |
| 2020-08-24 | 2020-08-20 | 23.531 | 54,566 | +0 | 0.01% | 1,284,004 |
| 2020-08-21 | 2020-08-19 | 23.311 | 54,566 | +0 | 0.01% | 1,272,004 |
| 2020-08-20 | 2020-08-18 | 23.238 | 54,566 | +0 | 0.01% | 1,268,004 |
| 2020-08-19 | 2020-08-17 | 22.981 | 54,566 | +0 | 0.01% | 1,254,004 |
| 2020-08-18 | 2020-08-14 | 22.542 | 54,566 | +0 | 0.01% | 1,230,004 |
| 2020-08-17 | 2020-08-13 | 22.688 | 54,566 | +0 | 0.01% | 1,238,004 |
| 2020-08-14 | 2020-08-12 | 22.468 | 54,566 | +0 | 0.01% | 1,226,004 |
| 2020-08-13 | 2020-08-11 | 22.468 | 54,566 | +0 | 0.01% | 1,226,004 |
| 2020-08-12 | 2020-08-10 | 21.809 | 54,566 | +0 | 0.01% | 1,190,003 |
| 2020-08-11 | 2020-08-07 | 21.992 | 54,566 | +0 | 0.01% | 1,200,003 |
| 2020-08-10 | 2020-08-06 | 22.028 | 54,566 | +0 | 0.01% | 1,202,003 |
| 2020-08-07 | 2020-08-05 | 22.175 | 54,566 | +0 | 0.01% | 1,210,003 |
| 2020-08-06 | 2020-08-04 | 22.175 | 54,566 | +0 | 0.01% | 1,210,003 |
| 2020-08-05 | 2020-08-03 | 22.028 | 54,566 | +0 | 0.01% | 1,202,003 |
| 2020-08-04 | 2020-07-31 | 22.322 | 54,566 | +0 | 0.01% | 1,218,003 |
| 2020-08-03 | 2020-07-30 | 21.992 | 54,566 | +0 | 0.01% | 1,200,003 |
| 2020-07-31 | 2020-07-29 | 22.138 | 54,566 | +0 | 0.01% | 1,208,003 |
| 2020-07-30 | 2020-07-28 | 21.625 | 54,566 | +0 | 0.01% | 1,180,003 |
| 2020-07-29 | 2020-07-27 | 21.625 | 54,566 | +0 | 0.01% | 1,180,003 |
| 2020-07-28 | 2020-07-24 | 22.102 | 54,566 | +0 | 0.01% | 1,206,003 |
| 2020-07-27 | 2020-07-23 | 22.175 | 54,566 | +0 | 0.01% | 1,210,003 |
| 2020-07-24 | 2020-07-22 | 22.175 | 54,566 | +0 | 0.01% | 1,210,003 |
| 2020-07-23 | 2020-07-21 | 22.908 | 54,566 | +0 | 0.01% | 1,250,004 |
| 2020-07-22 | 2020-07-20 | 23.348 | 54,566 | +0 | 0.01% | 1,274,004 |
| 2020-07-21 | 2020-07-17 | 22.798 | 54,566 | +0 | 0.01% | 1,244,004 |
| 2020-07-20 | 2020-07-16 | 22.432 | 54,566 | +0 | 0.01% | 1,224,004 |
| 2020-07-17 | 2020-07-15 | 23.201 | 54,566 | +0 | 0.01% | 1,266,004 |
| 2020-07-16 | 2020-07-14 | 23.275 | 54,566 | +0 | 0.01% | 1,270,004 |
| 2020-07-15 | 2020-07-13 | 23.824 | 54,566 | +0 | 0.01% | 1,300,004 |
| 2020-07-14 | 2020-07-10 | 24.154 | 54,566 | +0 | 0.01% | 1,318,004 |
| 2020-07-13 | 2020-07-09 | 24.777 | 54,566 | +0 | 0.01% | 1,352,004 |
| 2020-07-10 | 2020-07-08 | 24.667 | 54,566 | +0 | 0.01% | 1,346,004 |
| 2020-07-09 | 2020-07-07 | 23.678 | 54,566 | +0 | 0.01% | 1,292,004 |
| 2020-07-08 | 2020-07-06 | 24.411 | 54,566 | +0 | 0.01% | 1,332,004 |
| 2020-07-07 | 2020-07-03 | 23.971 | 54,566 | +0 | 0.01% | 1,308,004 |
| 2020-07-06 | 2020-07-02 | 24.008 | 54,566 | +0 | 0.01% | 1,310,004 |
| 2020-07-03 | 2020-06-30 | 22.065 | 54,566 | +0 | 0.01% | 1,204,003 |
| 2020-07-02 | 2020-06-29 | 22.102 | 54,566 | +0 | 0.01% | 1,206,003 |
| 2020-06-30 | 2020-06-26 | 22.542 | 54,566 | +0 | 0.01% | 1,230,004 |
| 2020-06-29 | 2020-06-24 | 22.835 | 54,566 | +0 | 0.01% | 1,246,004 |
| 2020-06-26 | 2020-06-23 | 22.981 | 54,566 | +0 | 0.01% | 1,254,004 |
| 2020-06-24 | 2020-06-22 | 22.725 | 54,566 | +0 | 0.01% | 1,240,004 |
| 2020-06-23 | 2020-06-19 | 23.238 | 54,566 | +0 | 0.01% | 1,268,004 |
| 2020-06-22 | 2020-06-18 | 23.275 | 54,566 | +0 | 0.01% | 1,270,004 |
| 2020-06-19 | 2020-06-17 | 22.285 | 54,566 | +0 | 0.01% | 1,216,003 |
| 2020-06-18 | 2020-06-16 | 22.138 | 54,566 | +0 | 0.01% | 1,208,003 |
| 2020-06-17 | 2020-06-15 | 22.028 | 54,566 | +0 | 0.01% | 1,202,003 |
| 2020-06-16 | 2020-06-12 | 21.075 | 54,566 | +0 | 0.01% | 1,150,003 |
| 2020-06-15 | 2020-06-11 | 20.746 | 54,566 | +0 | 0.01% | 1,132,003 |
| 2020-06-12 | 2020-06-10 | 20.746 | 54,566 | +0 | 0.01% | 1,132,003 |
| 2020-06-11 | 2020-06-09 | 21.222 | 54,566 | +0 | 0.01% | 1,158,003 |
| 2020-06-10 | 2020-06-08 | 20.965 | 54,566 | +0 | 0.01% | 1,144,003 |
| 2020-06-09 | 2020-06-05 | 20.013 | 54,566 | +0 | 0.01% | 1,092,003 |
| 2020-06-08 | 2020-06-04 | 19.646 | 54,566 | +0 | 0.01% | 1,072,003 |
| 2020-06-05 | 2020-06-03 | 19.463 | 54,566 | +0 | 0.01% | 1,062,003 |
| 2020-06-04 | 2020-06-02 | 19.206 | 54,566 | +0 | 0.01% | 1,048,003 |
| 2020-06-03 | 2020-06-01 | 18.803 | 54,566 | +0 | 0.01% | 1,026,003 |
| 2020-06-02 | 2020-05-29 | 17.740 | 54,566 | +0 | 0.01% | 968,003 |
| 2020-06-01 | 2020-05-28 | 17.465 | 54,566 | +0 | 0.01% | 953,003 |
| 2020-05-29 | 2020-05-27 | 17.703 | 54,566 | +0 | 0.01% | 966,003 |
| 2020-05-28 | 2020-05-26 | 18.162 | 54,566 | +0 | 0.01% | 991,003 |
| 2020-05-27 | 2020-05-25 | 17.777 | 54,566 | +0 | 0.01% | 970,003 |
| 2020-05-26 | 2020-05-22 | 17.777 | 54,566 | +0 | 0.01% | 970,003 |
| 2020-05-25 | 2020-05-21 | 17.942 | 54,566 | +0 | 0.01% | 979,003 |
| 2020-05-22 | 2020-05-20 | 18.400 | 54,566 | +0 | 0.01% | 1,004,003 |
| 2020-05-21 | 2020-05-19 | 18.693 | 54,566 | +0 | 0.01% | 1,020,003 |
| 2020-05-20 | 2020-05-18 | 21.492 | 54,566 | +0 | 0.01% | 1,172,714 |
| 2020-05-19 | 2020-05-15 | 21.214 | 54,566 | +4,128 | 0.01% | 1,157,568 |
| 2020-05-18 | 2020-05-14 | 21.055 | 50,438 | +0 | 0.01% | 1,061,996 |
| 2020-05-15 | 2020-05-13 | 21.809 | 50,438 | +0 | 0.01% | 1,099,996 |
| 2020-05-14 | 2020-05-12 | 22.007 | 50,438 | +0 | 0.01% | 1,109,996 |
| 2020-05-13 | 2020-05-11 | 22.245 | 50,438 | +0 | 0.01% | 1,121,996 |
| 2020-05-12 | 2020-05-08 | 22.245 | 50,438 | +0 | 0.01% | 1,121,996 |
| 2020-05-11 | 2020-05-07 | 21.492 | 50,438 | +0 | 0.01% | 1,083,996 |
| 2020-05-08 | 2020-05-06 | 20.937 | 50,438 | +0 | 0.01% | 1,055,996 |
| 2020-05-07 | 2020-05-05 | 20.897 | 50,438 | +0 | 0.01% | 1,053,996 |
| 2020-05-06 | 2020-05-04 | 20.857 | 50,438 | +0 | 0.01% | 1,051,996 |
| 2020-05-05 | 2020-04-29 | 21.928 | 50,438 | +0 | 0.01% | 1,105,996 |
| 2020-05-04 | 2020-04-28 | 21.571 | 50,438 | +0 | 0.01% | 1,087,996 |
| 2020-04-29 | 2020-04-27 | 21.611 | 50,438 | +0 | 0.01% | 1,089,996 |
| 2020-04-28 | 2020-04-24 | 21.412 | 50,438 | +0 | 0.01% | 1,079,996 |
| 2020-04-27 | 2020-04-23 | 21.928 | 50,438 | +0 | 0.01% | 1,105,996 |
| 2020-04-24 | 2020-04-22 | 21.928 | 50,438 | +0 | 0.01% | 1,105,996 |
| 2020-04-23 | 2020-04-21 | 21.849 | 50,438 | +0 | 0.01% | 1,101,996 |
| 2020-04-22 | 2020-04-20 | 22.642 | 50,438 | +0 | 0.01% | 1,141,996 |
| 2020-04-21 | 2020-04-17 | 22.483 | 50,438 | +0 | 0.01% | 1,133,996 |
| 2020-04-20 | 2020-04-16 | 21.928 | 50,438 | +0 | 0.01% | 1,105,996 |
| 2020-04-17 | 2020-04-15 | 21.254 | 50,438 | +0 | 0.01% | 1,071,996 |
| 2020-04-16 | 2020-04-14 | 21.571 | 50,438 | +0 | 0.01% | 1,087,996 |
| 2020-04-15 | 2020-04-09 | 21.214 | 50,438 | +0 | 0.01% | 1,069,996 |
| 2020-04-14 | 2020-04-08 | 21.016 | 50,438 | +0 | 0.01% | 1,059,996 |
| 2020-04-09 | 2020-04-07 | 21.095 | 50,438 | +0 | 0.01% | 1,063,996 |
| 2020-04-08 | 2020-04-06 | 20.619 | 50,438 | +0 | 0.01% | 1,039,997 |
| 2020-04-07 | 2020-04-03 | 20.500 | 50,438 | +0 | 0.01% | 1,033,997 |
| 2020-04-06 | 2020-04-02 | 20.421 | 50,438 | +0 | 0.01% | 1,029,997 |
| 2020-04-03 | 2020-04-01 | 20.580 | 50,438 | +0 | 0.01% | 1,037,997 |
| 2020-04-02 | 2020-03-31 | 21.214 | 50,438 | +0 | 0.01% | 1,069,996 |
| 2020-04-01 | 2020-03-30 | 20.500 | 50,438 | +0 | 0.01% | 1,033,997 |
| 2020-03-31 | 2020-03-27 | 20.223 | 50,438 | +0 | 0.01% | 1,019,997 |
| 2020-03-30 | 2020-03-26 | 19.549 | 50,438 | +0 | 0.01% | 985,997 |
| 2020-03-27 | 2020-03-25 | 19.826 | 50,438 | +0 | 0.01% | 999,997 |
| 2020-03-26 | 2020-03-24 | 18.756 | 50,438 | +0 | 0.01% | 945,997 |
| 2020-03-25 | 2020-03-23 | 17.744 | 50,438 | +0 | 0.01% | 894,997 |
| 2020-03-24 | 2020-03-20 | 18.240 | 50,438 | +0 | 0.01% | 919,997 |
| 2020-03-23 | 2020-03-19 | 16.733 | 50,438 | +0 | 0.01% | 843,997 |
| 2020-03-20 | 2020-03-18 | 17.665 | 50,438 | +0 | 0.01% | 890,997 |
| 2020-03-19 | 2020-03-17 | 18.716 | 50,438 | +0 | 0.01% | 943,997 |
| 2020-03-18 | 2020-03-16 | 19.033 | 50,438 | +0 | 0.01% | 959,997 |
| 2020-03-17 | 2020-03-13 | 20.143 | 50,438 | +0 | 0.01% | 1,015,997 |
| 2020-03-16 | 2020-03-12 | 20.500 | 50,438 | +0 | 0.01% | 1,033,997 |
| 2020-03-13 | 2020-03-11 | 21.016 | 50,438 | +0 | 0.01% | 1,059,996 |
| 2020-03-12 | 2020-03-10 | 20.738 | 50,438 | +0 | 0.01% | 1,045,996 |
| 2020-03-11 | 2020-03-09 | 20.619 | 50,438 | +0 | 0.01% | 1,039,997 |
| 2020-03-10 | 2020-03-06 | 21.690 | 50,438 | +0 | 0.01% | 1,093,996 |
| 2020-03-09 | 2020-03-05 | 22.602 | 50,438 | +0 | 0.01% | 1,139,996 |
| 2020-03-06 | 2020-03-04 | 22.642 | 50,438 | +0 | 0.01% | 1,141,996 |
| 2020-03-05 | 2020-03-03 | 21.967 | 50,438 | +0 | 0.01% | 1,107,996 |
| 2020-03-04 | 2020-03-02 | 22.126 | 50,438 | +0 | 0.01% | 1,115,996 |
| 2020-03-03 | 2020-02-28 | 21.452 | 50,438 | +0 | 0.01% | 1,081,996 |
| 2020-03-02 | 2020-02-27 | 22.126 | 50,438 | +0 | 0.01% | 1,115,996 |
| 2020-02-28 | 2020-02-26 | 22.047 | 50,438 | +0 | 0.01% | 1,111,996 |
| 2020-02-27 | 2020-02-25 | 21.888 | 50,438 | +0 | 0.01% | 1,103,996 |
| 2020-02-26 | 2020-02-24 | 21.849 | 50,438 | +0 | 0.01% | 1,101,996 |
| 2020-02-25 | 2020-02-21 | 21.849 | 50,438 | +0 | 0.01% | 1,101,996 |
| 2020-02-24 | 2020-02-20 | 22.324 | 50,438 | +0 | 0.01% | 1,125,996 |
| 2020-02-21 | 2020-02-19 | 22.602 | 50,438 | +0 | 0.01% | 1,139,996 |
| 2020-02-20 | 2020-02-18 | 22.324 | 50,438 | +0 | 0.01% | 1,125,996 |
| 2020-02-19 | 2020-02-17 | 22.840 | 50,438 | +0 | 0.01% | 1,151,996 |
| 2020-02-18 | 2020-02-14 | 22.879 | 50,438 | +0 | 0.01% | 1,153,996 |
| 2020-02-17 | 2020-02-13 | 22.205 | 50,438 | +0 | 0.01% | 1,119,996 |
| 2020-02-14 | 2020-02-12 | 22.245 | 50,438 | +0 | 0.01% | 1,121,996 |
| 2020-02-13 | 2020-02-11 | 22.086 | 50,438 | +0 | 0.01% | 1,113,996 |
| 2020-02-12 | 2020-02-10 | 20.699 | 50,438 | +0 | 0.01% | 1,043,996 |
| 2020-02-11 | 2020-02-07 | 20.262 | 50,438 | +0 | 0.01% | 1,021,997 |
| 2020-02-10 | 2020-02-06 | 20.064 | 50,438 | +0 | 0.01% | 1,011,997 |
| 2020-02-07 | 2020-02-05 | 19.648 | 50,438 | +0 | 0.01% | 990,997 |
| 2020-02-06 | 2020-02-04 | 19.747 | 50,438 | +0 | 0.01% | 995,997 |
| 2020-02-05 | 2020-02-03 | 19.053 | 50,438 | +0 | 0.01% | 960,997 |
| 2020-02-04 | 2020-01-31 | 19.113 | 50,438 | +0 | 0.01% | 963,997 |
| 2020-02-03 | 2020-01-30 | 18.954 | 50,438 | +0 | 0.01% | 955,997 |
| 2020-01-31 | 2020-01-29 | 19.826 | 50,438 | +0 | 0.01% | 999,997 |
| 2020-01-30 | 2020-01-24 | 20.580 | 50,438 | +0 | 0.01% | 1,037,997 |
| 2020-01-29 | 2020-01-22 | 21.492 | 50,438 | +0 | 0.01% | 1,083,996 |
| 2020-01-23 | 2020-01-21 | 21.095 | 50,438 | +0 | 0.01% | 1,063,996 |
| 2020-01-22 | 2020-01-20 | 22.205 | 50,438 | +0 | 0.01% | 1,119,996 |
| 2020-01-21 | 2020-01-17 | 22.840 | 50,438 | +0 | 0.01% | 1,151,996 |
| 2020-01-20 | 2020-01-16 | 22.761 | 50,438 | +0 | 0.01% | 1,147,996 |
| 2020-01-17 | 2020-01-15 | 22.642 | 50,438 | +0 | 0.01% | 1,141,996 |
| 2020-01-16 | 2020-01-14 | 23.117 | 50,438 | +0 | 0.01% | 1,165,996 |
| 2020-01-15 | 2020-01-13 | 23.038 | 50,438 | +0 | 0.01% | 1,161,996 |
| 2020-01-14 | 2020-01-10 | 21.769 | 50,438 | +0 | 0.01% | 1,097,996 |
| 2020-01-13 | 2020-01-09 | 20.421 | 50,438 | +0 | 0.01% | 1,029,997 |
| 2020-01-10 | 2020-01-08 | 20.619 | 50,438 | +0 | 0.01% | 1,039,997 |
| 2020-01-09 | 2020-01-07 | 20.619 | 50,438 | +0 | 0.01% | 1,039,997 |
| 2020-01-08 | 2020-01-06 | 20.580 | 50,438 | +0 | 0.01% | 1,037,997 |
| 2020-01-07 | 2020-01-03 | 20.580 | 50,438 | +0 | 0.01% | 1,037,997 |
| 2020-01-06 | 2020-01-02 | 19.489 | 50,438 | +0 | 0.01% | 982,997 |
| 2020-01-03 | 2019-12-31 | 17.883 | 50,438 | +0 | 0.01% | 901,997 |
| 2020-01-02 | 2019-12-27 | 17.705 | 50,438 | +0 | 0.01% | 892,997 |
| 2019-12-30 | 2019-12-24 | 17.566 | 50,438 | +0 | 0.01% | 885,997 |
| 2019-12-27 | 2019-12-20 | 17.844 | 50,438 | +0 | 0.01% | 899,997 |
| 2019-12-23 | 2019-12-19 | 17.487 | 50,438 | +0 | 0.01% | 881,997 |
| 2019-12-20 | 2019-12-18 | 17.467 | 50,438 | +0 | 0.01% | 880,997 |
| 2019-12-19 | 2019-12-17 | 17.447 | 50,438 | +0 | 0.01% | 879,997 |
| 2019-12-18 | 2019-12-16 | 17.467 | 50,438 | +0 | 0.01% | 880,997 |
| 2019-12-17 | 2019-12-13 | 17.586 | 50,438 | +0 | 0.01% | 886,997 |
| 2019-12-16 | 2019-12-12 | 17.070 | 50,438 | +0 | 0.01% | 860,997 |
| 2019-12-13 | 2019-12-11 | 17.170 | 50,438 | +0 | 0.01% | 865,997 |
| 2019-12-12 | 2019-12-10 | 16.991 | 50,438 | +0 | 0.01% | 856,997 |
| 2019-12-11 | 2019-12-09 | 17.090 | 50,438 | +0 | 0.01% | 861,997 |
| 2019-12-10 | 2019-12-06 | 16.813 | 50,438 | +0 | 0.01% | 847,997 |
| 2019-12-09 | 2019-12-05 | 16.039 | 50,438 | +0 | 0.01% | 808,997 |
| 2019-12-06 | 2019-12-04 | 15.881 | 50,438 | +0 | 0.01% | 800,997 |
| 2019-12-05 | 2019-12-03 | 15.881 | 50,438 | +0 | 0.01% | 800,997 |
| 2019-12-04 | 2019-12-02 | 15.960 | 50,438 | +0 | 0.01% | 804,997 |
| 2019-12-03 | 2019-11-29 | 16.039 | 50,438 | +0 | 0.01% | 808,997 |
| 2019-12-02 | 2019-11-28 | 16.277 | 50,438 | +0 | 0.01% | 820,997 |
| 2019-11-29 | 2019-11-27 | 16.178 | 50,438 | +0 | 0.01% | 815,997 |
| 2019-11-28 | 2019-11-26 | 16.158 | 50,438 | +0 | 0.01% | 814,997 |
| 2019-11-27 | 2019-11-25 | 15.901 | 50,438 | +0 | 0.01% | 801,997 |
| 2019-11-26 | 2019-11-22 | 15.445 | 50,438 | +0 | 0.01% | 778,997 |
| 2019-11-25 | 2019-11-21 | 15.464 | 50,438 | +0 | 0.01% | 779,997 |
| 2019-11-22 | 2019-11-20 | 15.742 | 50,438 | +0 | 0.01% | 793,997 |
| 2019-11-21 | 2019-11-19 | 15.940 | 50,438 | +0 | 0.01% | 803,997 |
| 2019-11-20 | 2019-11-18 | 15.841 | 50,438 | +0 | 0.01% | 798,997 |
| 2019-11-19 | 2019-11-15 | 15.702 | 50,438 | +0 | 0.01% | 791,997 |
| 2019-11-18 | 2019-11-14 | 15.583 | 50,438 | +0 | 0.01% | 785,997 |
| 2019-11-15 | 2019-11-13 | 15.683 | 50,438 | +0 | 0.01% | 790,997 |
| 2019-11-14 | 2019-11-12 | 15.762 | 50,438 | +0 | 0.01% | 794,997 |
| 2019-11-13 | 2019-11-11 | 15.802 | 50,438 | +0 | 0.01% | 796,997 |
| 2019-11-12 | 2019-11-08 | 15.960 | 50,438 | +0 | 0.01% | 804,997 |
| 2019-11-11 | 2019-11-07 | 16.000 | 50,438 | +0 | 0.01% | 806,997 |
| 2019-11-08 | 2019-11-06 | 15.841 | 50,438 | +0 | 0.01% | 798,997 |
| 2019-11-07 | 2019-11-05 | 15.960 | 50,438 | +0 | 0.01% | 804,997 |
| 2019-11-06 | 2019-11-04 | 15.643 | 50,438 | +0 | 0.01% | 788,997 |
| 2019-11-05 | 2019-11-01 | 15.524 | 50,438 | +0 | 0.01% | 782,997 |
| 2019-11-04 | 2019-10-31 | 15.603 | 50,438 | +0 | 0.01% | 786,997 |
| 2019-11-01 | 2019-10-30 | 15.583 | 50,438 | +0 | 0.01% | 785,997 |
| 2019-10-31 | 2019-10-29 | 15.841 | 50,438 | +0 | 0.01% | 798,997 |
| 2019-10-30 | 2019-10-28 | 15.841 | 50,438 | +0 | 0.01% | 798,997 |
| 2019-10-29 | 2019-10-25 | 16.297 | 50,438 | +0 | 0.01% | 821,997 |
| 2019-10-28 | 2019-10-24 | 16.317 | 50,438 | +0 | 0.01% | 822,997 |
| 2019-10-25 | 2019-10-23 | 16.020 | 50,438 | +0 | 0.01% | 807,997 |
| 2019-10-24 | 2019-10-22 | 16.218 | 50,438 | +0 | 0.01% | 817,997 |
| 2019-10-23 | 2019-10-21 | 16.218 | 50,438 | +0 | 0.01% | 817,997 |
| 2019-10-22 | 2019-10-18 | 16.277 | 50,438 | +0 | 0.01% | 820,997 |
| 2019-10-21 | 2019-10-17 | 16.158 | 50,438 | +0 | 0.01% | 814,997 |
| 2019-10-18 | 2019-10-16 | 16.277 | 50,438 | +0 | 0.01% | 820,997 |
| 2019-10-17 | 2019-10-15 | 16.357 | 50,438 | +0 | 0.01% | 824,997 |
| 2019-10-16 | 2019-10-14 | 16.376 | 50,438 | +0 | 0.01% | 825,997 |
| 2019-10-15 | 2019-10-11 | 16.476 | 50,438 | +0 | 0.01% | 830,997 |
| 2019-10-14 | 2019-10-10 | 16.376 | 50,438 | +0 | 0.01% | 825,997 |
| 2019-10-11 | 2019-10-09 | 16.317 | 50,438 | +0 | 0.01% | 822,997 |
| 2019-10-10 | 2019-10-08 | 16.376 | 50,438 | +0 | 0.01% | 825,997 |
| 2019-10-09 | 2019-10-04 | 16.555 | 50,438 | +0 | 0.01% | 834,997 |
| 2019-10-08 | 2019-10-03 | 16.139 | 50,438 | +0 | 0.01% | 813,997 |
| 2019-10-04 | 2019-10-02 | 15.960 | 50,438 | +0 | 0.01% | 804,997 |
| 2019-10-03 | 2019-09-30 | 16.119 | 50,438 | +0 | 0.01% | 812,997 |
| 2019-10-02 | 2019-09-27 | 16.099 | 50,438 | +0 | 0.01% | 811,997 |
| 2019-09-30 | 2019-09-26 | 16.317 | 50,438 | +0 | 0.01% | 822,997 |
| 2019-09-27 | 2019-09-25 | 16.218 | 50,438 | +0 | 0.01% | 817,997 |
| 2019-09-26 | 2019-09-24 | 16.317 | 50,438 | +0 | 0.01% | 822,997 |
| 2019-09-25 | 2019-09-23 | 16.495 | 50,438 | +0 | 0.01% | 831,997 |
| 2019-09-24 | 2019-09-20 | 16.654 | 50,438 | +0 | 0.01% | 839,997 |
| 2019-09-23 | 2019-09-19 | 17.229 | 50,438 | +0 | 0.01% | 868,997 |
| 2019-09-20 | 2019-09-18 | 17.546 | 50,438 | +0 | 0.01% | 884,997 |
| 2019-09-19 | 2019-09-17 | 17.348 | 50,438 | +0 | 0.01% | 874,997 |
| 2019-09-18 | 2019-09-16 | 17.487 | 50,438 | +0 | 0.01% | 881,997 |
| 2019-09-17 | 2019-09-13 | 17.368 | 50,438 | +0 | 0.01% | 875,997 |
| 2019-09-16 | 2019-09-12 | 17.308 | 50,438 | +0 | 0.01% | 872,997 |
| 2019-09-13 | 2019-09-11 | 17.150 | 50,438 | +0 | 0.01% | 864,997 |
| 2019-09-12 | 2019-09-10 | 17.407 | 50,438 | +0 | 0.01% | 877,997 |
| 2019-09-11 | 2019-09-09 | 17.388 | 50,438 | +0 | 0.01% | 876,997 |
| 2019-09-10 | 2019-09-06 | 16.753 | 50,438 | +0 | 0.01% | 844,997 |
| 2019-09-09 | 2019-09-05 | 16.595 | 50,438 | +0 | 0.01% | 836,997 |
| 2019-09-06 | 2019-09-04 | 16.614 | 50,438 | +0 | 0.01% | 837,997 |
| 2019-09-05 | 2019-09-03 | 15.901 | 50,438 | +0 | 0.01% | 801,997 |
| 2019-09-04 | 2019-09-02 | 16.079 | 50,438 | +0 | 0.01% | 810,997 |
| 2019-09-03 | 2019-08-30 | 16.039 | 50,438 | +0 | 0.01% | 808,997 |
| 2019-09-02 | 2019-08-29 | 16.039 | 50,438 | +0 | 0.01% | 808,997 |
| 2019-08-30 | 2019-08-28 | 16.376 | 50,438 | +0 | 0.01% | 825,997 |
| 2019-08-29 | 2019-08-27 | 16.694 | 50,438 | +0 | 0.01% | 841,997 |
| 2019-08-28 | 2019-08-26 | 16.515 | 50,438 | +0 | 0.01% | 832,997 |
| 2019-08-27 | 2019-08-23 | 16.654 | 50,438 | +0 | 0.01% | 839,997 |
| 2019-08-26 | 2019-08-22 | 16.872 | 50,438 | +0 | 0.01% | 850,997 |
| 2019-08-23 | 2019-08-21 | 16.852 | 50,438 | +0 | 0.01% | 849,997 |
| 2019-08-22 | 2019-08-20 | 16.595 | 50,438 | +0 | 0.01% | 836,997 |
| 2019-08-21 | 2019-08-19 | 16.178 | 50,438 | +0 | 0.01% | 815,997 |
| 2019-08-20 | 2019-08-16 | 15.544 | 50,438 | +0 | 0.01% | 783,997 |
| 2019-08-19 | 2019-08-15 | 15.405 | 50,438 | +0 | 0.01% | 776,997 |
| 2019-08-16 | 2019-08-14 | 15.782 | 50,438 | +0 | 0.01% | 795,997 |
| 2019-08-15 | 2019-08-13 | 15.583 | 50,438 | +0 | 0.01% | 785,997 |
| 2019-08-14 | 2019-08-12 | 15.940 | 50,438 | +0 | 0.01% | 803,997 |
| 2019-08-13 | 2019-08-09 | 15.762 | 50,438 | +0 | 0.01% | 794,997 |
| 2019-08-12 | 2019-08-08 | 15.861 | 50,438 | +0 | 0.01% | 799,997 |
| 2019-08-09 | 2019-08-07 | 15.702 | 50,438 | +0 | 0.01% | 791,997 |
| 2019-08-08 | 2019-08-06 | 15.861 | 50,438 | +0 | 0.01% | 799,997 |
| 2019-08-07 | 2019-08-05 | 16.258 | 50,438 | +0 | 0.01% | 819,997 |
| 2019-08-06 | 2019-08-02 | 16.595 | 50,438 | +0 | 0.01% | 836,997 |
| 2019-08-05 | 2019-08-01 | 17.170 | 50,438 | +0 | 0.01% | 865,997 |
| 2019-08-02 | 2019-07-31 | 17.606 | 50,438 | +0 | 0.01% | 887,997 |
| 2019-08-01 | 2019-07-30 | 17.725 | 50,438 | +0 | 0.01% | 893,997 |
| 2019-07-31 | 2019-07-29 | 17.824 | 50,438 | +0 | 0.01% | 898,997 |
| 2019-07-30 | 2019-07-26 | 17.447 | 50,438 | +0 | 0.01% | 879,997 |
| 2019-07-29 | 2019-07-25 | 17.407 | 50,438 | +0 | 0.01% | 877,997 |
| 2019-07-26 | 2019-07-24 | 17.209 | 50,438 | +0 | 0.01% | 867,997 |
| 2019-07-25 | 2019-07-23 | 16.832 | 50,438 | +0 | 0.01% | 848,997 |
| 2019-07-24 | 2019-07-22 | 17.368 | 50,438 | +0 | 0.01% | 875,997 |
| 2019-07-23 | 2019-07-19 | 17.229 | 50,438 | +0 | 0.01% | 868,997 |
| 2019-07-22 | 2019-07-18 | 16.773 | 50,438 | +0 | 0.01% | 845,997 |
| 2019-07-19 | 2019-07-17 | 16.773 | 50,438 | +0 | 0.01% | 845,997 |
| 2019-07-18 | 2019-07-16 | 16.773 | 50,438 | +0 | 0.01% | 845,997 |
| 2019-07-17 | 2019-07-15 | 16.674 | 50,438 | +0 | 0.01% | 840,997 |
| 2019-07-16 | 2019-07-12 | 16.714 | 50,438 | +0 | 0.01% | 842,997 |
| 2019-07-15 | 2019-07-11 | 16.793 | 50,438 | +0 | 0.01% | 846,997 |
| 2019-07-12 | 2019-07-10 | 16.714 | 50,438 | +0 | 0.01% | 842,997 |
| 2019-07-11 | 2019-07-09 | 16.852 | 50,438 | +0 | 0.01% | 849,997 |
| 2019-07-10 | 2019-07-08 | 17.229 | 50,438 | +0 | 0.01% | 868,997 |
| 2019-07-09 | 2019-07-05 | 17.427 | 50,438 | +0 | 0.01% | 878,997 |
| 2019-07-08 | 2019-07-04 | 22.471 | 50,438 | +0 | 0.01% | 1,133,416 |
| 2019-07-05 | 2019-07-03 | 22.201 | 50,438 | +6,071 | 0.01% | 1,119,774 |
| 2019-07-04 | 2019-07-02 | 21.863 | 44,367 | +0 | 0.01% | 969,992 |
| 2019-07-03 | 2019-06-28 | 22.043 | 44,367 | +0 | 0.01% | 977,992 |
| 2019-07-02 | 2019-06-27 | 21.863 | 44,367 | +0 | 0.01% | 969,992 |
| 2019-06-28 | 2019-06-26 | 21.683 | 44,367 | +0 | 0.01% | 961,992 |
| 2019-06-27 | 2019-06-25 | 20.601 | 44,367 | +0 | 0.01% | 913,992 |
| 2019-06-26 | 2019-06-24 | 20.939 | 44,367 | +0 | 0.01% | 928,992 |
| 2019-06-25 | 2019-06-21 | 20.826 | 44,367 | +0 | 0.01% | 923,992 |
| 2019-06-24 | 2019-06-20 | 21.119 | 44,367 | +0 | 0.01% | 936,992 |
| 2019-06-21 | 2019-06-19 | 20.601 | 44,367 | +0 | 0.01% | 913,992 |
| 2019-06-20 | 2019-06-18 | 20.601 | 44,367 | +0 | 0.01% | 913,992 |
| 2019-06-19 | 2019-06-17 | 20.533 | 44,367 | +0 | 0.01% | 910,992 |
| 2019-06-18 | 2019-06-14 | 20.781 | 44,367 | +0 | 0.01% | 921,992 |
| 2019-06-17 | 2019-06-13 | 21.435 | 44,367 | +0 | 0.01% | 950,992 |
| 2019-06-14 | 2019-06-12 | 21.412 | 44,367 | +0 | 0.01% | 949,992 |
| 2019-06-13 | 2019-06-11 | 21.592 | 44,367 | +0 | 0.01% | 957,992 |
| 2019-06-12 | 2019-06-10 | 21.480 | 44,367 | +0 | 0.01% | 952,992 |
| 2019-06-11 | 2019-06-06 | 21.277 | 44,367 | +0 | 0.01% | 943,992 |
| 2019-06-10 | 2019-06-05 | 21.457 | 44,367 | +0 | 0.01% | 951,992 |
| 2019-06-06 | 2019-06-04 | 21.615 | 44,367 | +0 | 0.01% | 958,992 |
| 2019-06-05 | 2019-06-03 | 21.592 | 44,367 | +0 | 0.01% | 957,992 |
| 2019-06-04 | 2019-05-31 | 22.314 | 44,367 | +0 | 0.01% | 989,992 |
| 2019-06-03 | 2019-05-30 | 21.840 | 44,367 | +0 | 0.01% | 968,992 |
| 2019-05-31 | 2019-05-29 | 21.773 | 44,367 | +0 | 0.01% | 965,992 |
| 2019-05-30 | 2019-05-28 | 22.021 | 44,367 | +0 | 0.01% | 976,992 |
| 2019-05-29 | 2019-05-27 | 21.299 | 44,367 | +0 | 0.01% | 944,992 |
| 2019-05-28 | 2019-05-24 | 21.142 | 44,367 | +0 | 0.01% | 937,992 |
| 2019-05-27 | 2019-05-23 | 20.871 | 44,367 | +0 | 0.01% | 925,992 |
| 2019-05-24 | 2019-05-22 | 21.074 | 44,367 | +0 | 0.01% | 934,992 |
| 2019-05-23 | 2019-05-21 | 21.209 | 44,367 | +0 | 0.01% | 940,992 |
| 2019-05-22 | 2019-05-20 | 21.367 | 44,367 | +0 | 0.01% | 947,992 |
| 2019-05-21 | 2019-05-17 | 21.435 | 44,367 | +0 | 0.01% | 950,992 |
| 2019-05-20 | 2019-05-16 | 21.863 | 44,367 | +0 | 0.01% | 969,992 |
| 2019-05-17 | 2019-05-15 | 21.638 | 44,367 | +0 | 0.01% | 959,992 |
| 2019-05-16 | 2019-05-14 | 21.570 | 44,367 | +0 | 0.01% | 956,992 |
| 2019-05-15 | 2019-05-10 | 21.795 | 44,367 | +0 | 0.01% | 966,992 |
| 2019-05-14 | 2019-05-09 | 21.119 | 44,367 | +0 | 0.01% | 936,992 |
| 2019-05-10 | 2019-05-08 | 21.818 | 44,367 | +0 | 0.01% | 967,992 |
| 2019-05-09 | 2019-05-07 | 22.066 | 44,367 | +0 | 0.01% | 978,992 |
| 2019-05-08 | 2019-05-06 | 21.931 | 44,367 | +0 | 0.01% | 972,992 |
| 2019-05-07 | 2019-05-03 | 23.215 | 44,367 | +0 | 0.01% | 1,029,991 |
| 2019-05-06 | 2019-05-02 | 23.350 | 44,367 | +0 | 0.01% | 1,035,991 |
| 2019-05-03 | 2019-04-30 | 23.396 | 44,367 | +0 | 0.01% | 1,037,991 |
| 2019-05-02 | 2019-04-29 | 22.043 | 44,367 | +0 | 0.01% | 977,992 |
| 2019-04-30 | 2019-04-26 | 21.908 | 44,367 | +0 | 0.01% | 971,992 |
| 2019-04-29 | 2019-04-25 | 21.863 | 44,367 | +0 | 0.01% | 969,992 |
| 2019-04-26 | 2019-04-24 | 21.638 | 44,367 | +0 | 0.01% | 959,992 |
| 2019-04-25 | 2019-04-23 | 21.435 | 44,367 | +0 | 0.01% | 950,992 |
| 2019-04-24 | 2019-04-18 | 22.539 | 44,367 | +0 | 0.01% | 999,992 |
| 2019-04-23 | 2019-04-17 | 22.945 | 44,367 | +0 | 0.01% | 1,017,991 |
| 2019-04-18 | 2019-04-16 | 22.471 | 44,367 | -88,735 | 0.01% | 996,992 |
| 2018-11-21 | 2018-11-19 | 14.898 | 133,102 | -66,551 | 0.04% | 1,982,998 |
| 2018-11-06 | 2018-11-02 | 14.763 | 199,653 | -34,607 | 0.06% | 2,947,497 |
| 2018-11-05 | 2018-11-01 | 14.876 | 234,260 | -54,128 | 0.07% | 3,484,804 |
| 2018-07-27 | 2018-07-25 | 17.085 | 288,388 | -82,080 | 0.09% | 4,927,001 |
| 2018-07-26 | 2018-07-24 | 16.634 | 370,468 | -6,655 | 0.11% | 6,162,307 |
| 2018-07-10 | 2018-07-06 | 16.138 | 377,123 | -22,183 | 0.12% | 6,086,005 |
| 2018-05-30 | 2018-05-28 | 20.218 | 399,306 | +13,801 | 0.12% | 8,073,014 |
| 2018-04-23 | 2018-04-19 | 17.976 | 385,505 | -34,268 | 0.12% | 6,929,991 |
| 2018-04-20 | 2018-04-18 | 17.743 | 419,773 | -51,400 | 0.13% | 7,448,007 |
| 2017-11-29 | 2017-11-27 | 14.428 | 471,173 | -80,528 | 0.26% | 6,797,995 |
| 2017-11-28 | 2017-11-24 | 13.751 | 551,701 | -27,414 | 0.30% | 7,586,318 |
| 2017-11-27 | 2017-11-23 | 13.868 | 579,115 | -56,541 | 0.32% | 8,030,881 |
| 2017-11-23 | 2017-11-21 | 13.377 | 635,656 | -97,661 | 0.35% | 8,503,324 |
| 2017-11-22 | 2017-11-20 | 13.704 | 733,317 | -59,968 | 0.40% | 10,049,439 |
| 2017-10-12 | 2017-10-10 | 11.906 | 793,285 | -17,133 | 0.43% | 9,445,205 |
| 2017-10-10 | 2017-10-06 | 11.953 | 810,418 | -34,267 | 0.44% | 9,687,038 |
| 2017-10-04 | 2017-09-29 | 11.930 | 844,685 | -13,707 | 0.46% | 10,076,916 |
| 2017-09-27 | 2017-09-25 | 12.000 | 858,392 | -25,701 | 0.47% | 10,300,558 |
| 2017-09-26 | 2017-09-22 | 11.860 | 884,093 | -118,221 | 0.48% | 10,485,125 |
| 2017-09-25 | 2017-09-21 | 11.743 | 1,002,314 | -85,668 | 0.55% | 11,770,197 |
| 2017-08-29 | 2017-08-25 | 12.093 | 1,087,982 | -111,368 | 0.59% | 13,157,199 |
| 2017-08-28 | 2017-08-24 | 11.860 | 1,199,350 | -68,535 | 0.65% | 14,223,996 |
| 2017-08-21 | 2017-08-17 | 11.626 | 1,267,885 | -8,566 | 0.69% | 14,740,804 |
| 2017-08-18 | 2017-08-16 | 11.673 | 1,276,451 | -17,134 | 0.70% | 14,899,995 |
| 2017-08-17 | 2017-08-15 | 11.603 | 1,293,585 | -8,567 | 0.71% | 15,009,400 |
| 2017-08-02 | 2017-07-31 | 12.047 | 1,302,152 | -11,993 | 0.71% | 15,686,402 |
| 2017-07-31 | 2017-07-27 | 11.976 | 1,314,145 | -8,567 | 0.72% | 15,738,836 |
| 2017-07-26 | 2017-07-24 | 11.976 | 1,322,712 | -22,274 | 0.72% | 15,841,439 |
| 2017-07-19 | 2017-07-17 | 12.327 | 1,344,986 | -150,775 | 0.73% | 16,579,203 |
| 2017-07-18 | 2017-07-14 | 12.140 | 1,495,761 | -15,420 | 0.82% | 18,158,397 |
| 2017-05-18 | 2017-05-16 | 11.440 | 1,511,181 | +29,581 | 0.82% | 17,287,195 |
| 2017-03-16 | 2017-03-14 | 11.440 | 1,481,600 | -41,960 | 0.83% | 16,948,802 |
| 2017-03-14 | 2017-03-10 | 11.773 | 1,523,560 | -97,346 | 0.85% | 17,937,145 |
| 2017-03-10 | 2017-03-08 | 11.797 | 1,620,906 | +41,959 | 0.90% | 19,121,847 |
| 2017-03-07 | 2017-03-03 | 11.821 | 1,578,947 | -224,904 | 0.88% | 18,664,486 |
| 2017-03-03 | 2017-03-01 | 11.749 | 1,803,851 | +82,241 | 1.00% | 21,194,071 |
| 2017-03-02 | 2017-02-28 | 11.678 | 1,721,610 | -92,311 | 0.96% | 20,104,703 |
| 2017-02-27 | 2017-02-23 | 11.988 | 1,813,921 | +60,422 | 1.01% | 21,744,687 |
| 2017-02-22 | 2017-02-20 | 11.940 | 1,753,499 | +70,492 | 0.98% | 20,936,788 |
| 2017-02-13 | 2017-02-09 | 12.035 | 1,683,007 | -8,392 | 0.94% | 20,255,553 |
| 2017-02-08 | 2017-02-06 | 12.274 | 1,691,399 | -16,784 | 0.94% | 20,759,653 |
| 2017-02-03 | 2017-02-01 | 12.536 | 1,708,183 | +16,784 | 0.95% | 21,413,465 |
| 2017-02-02 | 2017-01-27 | 12.583 | 1,691,399 | -53,708 | 0.94% | 21,283,684 |
| 2017-01-26 | 2017-01-24 | 11.916 | 1,745,107 | -41,960 | 0.97% | 20,794,997 |
| 2017-01-23 | 2017-01-19 | 11.106 | 1,787,067 | +264,766 | 1.00% | 19,846,940 |
| 2017-01-20 | 2017-01-18 | 11.130 | 1,522,301 | +5,035 | 0.85% | 16,942,762 |
| 2017-01-18 | 2017-01-16 | 10.653 | 1,517,266 | -20,140 | 0.84% | 16,163,524 |
| 2017-01-13 | 2017-01-11 | 11.034 | 1,537,406 | +41,959 | 0.86% | 16,964,316 |
| 2017-01-12 | 2017-01-10 | 11.106 | 1,495,447 | +15,106 | 0.83% | 16,608,245 |
| 2017-01-10 | 2017-01-06 | 11.606 | 1,480,341 | -105,739 | 0.82% | 17,181,360 |
| 2017-01-09 | 2017-01-05 | 11.177 | 1,586,080 | -193,015 | 0.88% | 17,728,204 |
| 2017-01-06 | 2017-01-04 | 11.201 | 1,779,095 | -33,567 | 0.99% | 19,928,004 |
| 2017-01-05 | 2017-01-03 | 11.702 | 1,812,662 | -8,392 | 1.01% | 21,211,194 |
| 2017-01-04 | 2016-12-30 | 12.226 | 1,821,054 | +142,663 | 1.01% | 22,264,195 |
| 2017-01-03 | 2016-12-29 | 12.178 | 1,678,391 | -41,960 | 0.93% | 20,439,998 |
| 2016-12-29 | 2016-12-23 | 12.178 | 1,720,351 | +41,960 | 0.96% | 20,951,000 |
| 2016-12-23 | 2016-12-21 | 12.679 | 1,678,391 | +1,678,391 | 0.93% | 21,279,998 |
| 2016-12-12 | 2016-12-08 | 14.061 | 0 | -5,035 | ||
| 2016-12-07 | 2016-12-05 | 12.917 | 5,035 | +5,035 | 0.00% | 65,038 |
| 2016-09-14 | 2016-09-12 | 9.032 | 0 | -8,392 | ||
| 2016-09-13 | 2016-09-09 | 9.056 | 8,392 | -36,925 | 0.01% | 76,000 |
| 2016-09-02 | 2016-08-31 | 8.985 | 45,317 | -1,678 | 0.03% | 407,164 |
| 2016-08-29 | 2016-08-25 | 9.032 | 46,995 | -3,357 | 0.03% | 424,480 |
| 2016-06-29 | 2016-06-27 | 9.175 | 50,352 | -6,713 | 0.03% | 462,002 |
| 2016-06-24 | 2016-06-22 | 9.152 | 57,065 | -10,071 | 0.04% | 522,237 |
| 2016-06-07 | 2016-06-03 | 8.794 | 67,136 | +13,427 | 0.04% | 590,403 |
| 2016-06-03 | 2016-06-01 | 8.842 | 53,709 | -6,713 | 0.04% | 474,884 |
| 2016-05-26 | 2016-05-24 | 9.104 | 60,422 | +43,638 | 0.04% | 550,079 |
| 2016-04-18 | 2016-04-14 | 9.080 | 16,784 | -3,357 | 0.01% | 152,401 |
| 2016-03-18 | 2016-03-16 | 9.199 | 20,141 | +8,392 | 0.01% | 185,283 |
| 2016-03-16 | 2016-03-14 | 9.056 | 11,749 | +8,392 | 0.01% | 106,402 |
| 2016-02-26 | 2016-02-24 | 9.295 | 3,357 | -46,995 | 0.00% | 31,202 |
| 2016-02-17 | 2016-02-15 | 8.818 | 50,352 | +11,749 | 0.03% | 444,002 |
| 2016-02-05 | 2016-02-03 | 9.032 | 38,603 | -3,357 | 0.03% | 348,680 |
| 2016-01-12 | 2016-01-08 | 9.247 | 41,960 | +21,819 | 0.03% | 388,002 |
| 2015-12-09 | 2015-12-07 | 10.439 | 20,141 | +8,392 | 0.01% | 210,243 |
| 2015-12-08 | 2015-12-04 | 10.415 | 11,749 | +8,392 | 0.01% | 122,363 |
| 2015-11-17 | 2015-11-13 | 10.200 | 3,357 | -21,819 | 0.00% | 34,242 |
| 2015-11-16 | 2015-11-12 | 10.272 | 25,176 | -41,960 | 0.02% | 258,601 |
| 2015-09-16 | 2015-09-14 | 9.342 | 67,136 | +63,779 | 0.04% | 627,203 |
| 2015-07-14 | 2015-07-10 | 14.514 | 3,357 | +1,679 | 0.00% | 48,723 |
| 2015-06-16 | 2015-06-12 | 23.546 | 1,678 | +1,678 | 0.00% | 39,511 |
| 2014-11-13 | 2014-11-11 | 4.433 | 0 | -15,106 | ||
| 2014-11-12 | 2014-11-10 | 3.289 | 15,106 | +5,036 | 0.01% | 49,682 |
| 2014-11-07 | 2014-11-05 | 3.384 | 10,070 | +5,035 | 0.01% | 34,079 |
| 2014-11-06 | 2014-11-04 | 3.599 | 5,035 | +5,035 | 0.00% | 18,119 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy