History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 2,187,797 | +0 | 0.10% | 37,630,108 |
| 2025-10-13 | 2025-10-09 | 17.130 | 2,187,797 | +0 | 0.10% | 37,476,963 |
| 2025-10-10 | 2025-10-08 | 17.110 | 2,187,797 | +0 | 0.10% | 37,433,207 |
| 2025-10-09 | 2025-10-06 | 17.240 | 2,187,797 | +0 | 0.10% | 37,717,620 |
| 2025-10-08 | 2025-10-03 | 17.160 | 2,187,797 | +0 | 0.10% | 37,542,597 |
| 2025-10-06 | 2025-10-02 | 17.310 | 2,187,797 | +0 | 0.10% | 37,870,766 |
| 2025-10-03 | 2025-09-30 | 17.890 | 2,187,797 | +0 | 0.10% | 39,139,688 |
| 2025-10-02 | 2025-09-29 | 17.550 | 2,187,797 | +0 | 0.10% | 38,395,837 |
| 2025-09-30 | 2025-09-26 | 17.460 | 2,187,797 | +0 | 0.10% | 38,198,936 |
| 2025-09-29 | 2025-09-25 | 17.760 | 2,187,797 | +0 | 0.10% | 38,855,275 |
| 2025-09-26 | 2025-09-24 | 17.880 | 2,187,797 | +0 | 0.10% | 39,117,810 |
| 2025-09-25 | 2025-09-23 | 17.540 | 2,187,797 | +0 | 0.10% | 38,373,959 |
| 2025-09-24 | 2025-09-22 | 18.060 | 2,187,797 | +0 | 0.10% | 39,511,614 |
| 2025-09-23 | 2025-09-19 | 17.970 | 2,187,797 | +0 | 0.10% | 39,314,712 |
| 2025-09-22 | 2025-09-18 | 17.760 | 2,187,797 | +0 | 0.10% | 38,855,275 |
| 2025-09-19 | 2025-09-17 | 18.100 | 2,187,797 | +0 | 0.10% | 39,599,126 |
| 2025-09-18 | 2025-09-16 | 17.930 | 2,187,797 | +0 | 0.10% | 39,227,200 |
| 2025-09-17 | 2025-09-15 | 18.000 | 2,187,797 | +0 | 0.10% | 39,380,346 |
| 2025-09-16 | 2025-09-12 | 18.000 | 2,187,797 | -1,000 | 0.10% | 39,380,346 |
| 2025-09-11 | 2025-09-09 | 18.580 | 2,188,797 | +1,000 | 0.10% | 40,667,848 |
| 2025-08-19 | 2025-08-15 | 18.600 | 2,187,797 | +120,000 | 0.10% | 40,693,024 |
| 2025-08-15 | 2025-08-13 | 17.590 | 2,067,797 | +98,000 | 0.09% | 36,372,549 |
| 2025-08-14 | 2025-08-12 | 17.750 | 1,969,797 | +398,000 | 0.09% | 34,963,897 |
| 2025-08-11 | 2025-08-07 | 17.270 | 1,571,797 | +180,000 | 0.07% | 27,144,934 |
| 2025-08-04 | 2025-07-31 | 15.820 | 1,391,797 | +30,000 | 0.06% | 22,018,229 |
| 2025-07-29 | 2025-07-25 | 16.820 | 1,361,797 | +180,000 | 0.06% | 22,905,426 |
| 2025-07-25 | 2025-07-23 | 16.680 | 1,181,797 | +110,000 | 0.05% | 19,712,374 |
| 2025-07-21 | 2025-07-17 | 16.380 | 1,071,797 | +30,000 | 0.05% | 17,556,035 |
| 2025-07-08 | 2025-07-04 | 16.800 | 1,041,797 | +28 | 0.05% | 17,502,190 |
| 2025-06-26 | 2025-06-24 | 16.100 | 1,041,769 | +50,000 | 0.05% | 16,772,481 |
| 2025-05-27 | 2025-05-23 | 16.144 | 991,769 | +80,089 | 0.05% | 16,010,782 |
| 2025-05-16 | 2025-05-14 | 16.796 | 911,680 | +18,385 | 0.05% | 15,312,914 |
| 2025-05-13 | 2025-05-09 | 16.731 | 893,295 | +64,347 | 0.05% | 14,945,806 |
| 2025-05-09 | 2025-05-07 | 17.949 | 828,948 | -19,304 | 0.04% | 14,879,192 |
| 2025-05-08 | 2025-05-06 | 17.862 | 848,252 | +64,347 | 0.05% | 15,151,867 |
| 2025-05-06 | 2025-04-30 | 17.645 | 783,905 | +55,155 | 0.04% | 13,831,918 |
| 2025-04-22 | 2025-04-16 | 18.232 | 728,750 | -9,192 | 0.04% | 13,286,809 |
| 2025-04-11 | 2025-04-09 | 18.102 | 737,942 | -45,963 | 0.04% | 13,358,068 |
| 2025-04-08 | 2025-04-03 | 18.711 | 783,905 | -64,347 | 0.04% | 14,667,632 |
| 2025-03-25 | 2025-03-21 | 17.123 | 848,252 | -104,794 | 0.05% | 14,524,384 |
| 2025-03-24 | 2025-03-20 | 17.797 | 953,046 | -91,925 | 0.05% | 16,961,540 |
| 2025-03-21 | 2025-03-19 | 18.058 | 1,044,971 | -87,328 | 0.06% | 18,870,371 |
| 2025-02-28 | 2025-02-26 | 17.123 | 1,132,299 | +50,558 | 0.06% | 19,388,042 |
| 2025-02-14 | 2025-02-12 | 14.925 | 1,081,741 | -27,577 | 0.06% | 16,145,277 |
| 2025-02-10 | 2025-02-06 | 13.707 | 1,109,318 | -3,677 | 0.06% | 15,205,290 |
| 2025-02-04 | 2025-01-28 | 13.903 | 1,112,995 | +73,540 | 0.06% | 15,473,629 |
| 2025-02-03 | 2025-01-24 | 13.576 | 1,039,455 | -60,670 | 0.06% | 14,111,994 |
| 2025-01-14 | 2025-01-10 | 12.858 | 1,100,125 | +91,924 | 0.06% | 14,145,803 |
| 2024-12-10 | 2024-12-06 | 13.881 | 1,008,201 | +55,155 | 0.05% | 13,994,775 |
| 2024-11-28 | 2024-11-26 | 13.663 | 953,046 | -91,925 | 0.05% | 13,021,818 |
| 2024-11-26 | 2024-11-22 | 13.816 | 1,044,971 | -413,661 | 0.06% | 14,436,971 |
| 2024-11-25 | 2024-11-21 | 14.751 | 1,458,632 | -229,811 | 0.08% | 21,516,595 |
| 2024-11-21 | 2024-11-19 | 15.404 | 1,688,443 | -529,588 | 0.09% | 26,008,647 |
| 2024-11-18 | 2024-11-14 | 15.034 | 2,218,031 | -68,024 | 0.12% | 33,346,001 |
| 2024-11-11 | 2024-11-07 | 17.014 | 2,286,055 | -4,596 | 0.12% | 38,894,799 |
| 2024-10-22 | 2024-10-18 | 16.035 | 2,290,651 | +22,061 | 0.12% | 36,730,304 |
| 2024-10-09 | 2024-10-07 | 19.364 | 2,268,590 | +45,963 | 0.12% | 43,928,273 |
| 2024-10-07 | 2024-10-03 | 19.516 | 2,222,627 | +18,385 | 0.12% | 43,376,762 |
| 2024-10-04 | 2024-10-02 | 20.626 | 2,204,242 | -50,559 | 0.12% | 45,463,798 |
| 2024-10-03 | 2024-09-30 | 18.319 | 2,254,801 | +209,588 | 0.12% | 41,306,502 |
| 2024-10-02 | 2024-09-27 | 16.927 | 2,045,213 | +670,131 | 0.11% | 34,619,138 |
| 2024-09-26 | 2024-09-24 | 13.206 | 1,375,082 | +78,136 | 0.07% | 18,159,981 |
| 2024-09-23 | 2024-09-19 | 12.336 | 1,296,946 | +204,992 | 0.07% | 15,999,377 |
| 2024-09-13 | 2024-09-11 | 11.270 | 1,091,954 | +27,577 | 0.06% | 12,306,433 |
| 2024-08-30 | 2024-08-28 | 12.750 | 1,064,377 | +27,577 | 0.06% | 13,570,355 |
| 2024-08-29 | 2024-08-27 | 13.163 | 1,036,800 | +119,503 | 0.06% | 13,647,354 |
| 2024-08-27 | 2024-08-23 | 13.337 | 917,297 | +128,694 | 0.05% | 12,234,002 |
| 2024-07-08 | 2024-07-04 | 16.927 | 788,603 | +33,219 | 0.04% | 13,348,613 |
| 2024-06-11 | 2024-06-06 | 16.970 | 755,384 | +183,849 | 0.04% | 12,819,187 |
| 2024-06-06 | 2024-06-04 | 17.340 | 571,535 | +36,770 | 0.03% | 9,910,584 |
| 2024-06-05 | 2024-06-03 | 16.753 | 534,765 | +137,887 | 0.03% | 8,958,841 |
| 2024-05-28 | 2024-05-24 | 20.646 | 396,878 | +28,823 | 0.02% | 8,193,751 |
| 2024-05-10 | 2024-05-08 | 20.669 | 368,055 | +340,995 | 0.02% | 7,607,320 |
| 2024-04-05 | 2024-04-02 | 15.860 | 27,060 | -853 | 0.00% | 429,158 |
| 2024-03-26 | 2024-03-22 | 16.446 | 27,913 | -184,989 | 0.00% | 459,058 |
| 2024-03-25 | 2024-03-21 | 15.109 | 212,902 | +852 | 0.01% | 3,216,686 |
| 2024-02-14 | 2024-02-07 | 14.100 | 212,050 | +17,902 | 0.01% | 2,989,894 |
| 2024-02-01 | 2024-01-30 | 15.156 | 194,148 | +26,427 | 0.01% | 2,942,446 |
| 2024-01-24 | 2024-01-22 | 15.320 | 167,721 | -852 | 0.01% | 2,569,471 |
| 2024-01-17 | 2024-01-15 | 17.267 | 168,573 | +8,525 | 0.01% | 2,910,777 |
| 2024-01-02 | 2023-12-28 | 19.191 | 160,048 | -7,673 | 0.01% | 3,071,472 |
| 2023-12-21 | 2023-12-19 | 18.041 | 167,721 | +853 | 0.01% | 3,025,916 |
| 2023-11-10 | 2023-11-08 | 20.763 | 166,868 | -98,888 | 0.01% | 3,464,650 |
| 2023-11-08 | 2023-11-06 | 21.138 | 265,756 | -97,184 | 0.02% | 5,617,601 |
| 2023-11-07 | 2023-11-03 | 20.411 | 362,940 | -93,773 | 0.02% | 7,407,935 |
| 2023-11-06 | 2023-11-02 | 20.505 | 456,713 | -47,739 | 0.03% | 9,364,786 |
| 2023-10-31 | 2023-10-27 | 21.021 | 504,452 | +164,529 | 0.03% | 10,604,029 |
| 2023-10-30 | 2023-10-26 | 20.951 | 339,923 | +129,578 | 0.02% | 7,121,559 |
| 2023-10-27 | 2023-10-25 | 21.302 | 210,345 | +2,558 | 0.01% | 4,480,857 |
| 2023-10-26 | 2023-10-24 | 20.599 | 207,787 | +40,919 | 0.01% | 4,280,120 |
| 2023-09-06 | 2023-09-04 | 24.810 | 166,868 | -33,247 | 0.01% | 4,139,963 |
| 2023-09-04 | 2023-08-30 | 25.044 | 200,115 | -10,230 | 0.01% | 5,011,764 |
| 2023-08-18 | 2023-08-16 | 23.930 | 210,345 | -1,705 | 0.01% | 5,033,562 |
| 2023-07-31 | 2023-07-27 | 24.047 | 212,050 | -11,935 | 0.01% | 5,099,237 |
| 2023-07-27 | 2023-07-25 | 23.813 | 223,985 | -11,934 | 0.01% | 5,333,693 |
| 2023-07-25 | 2023-07-21 | 22.452 | 235,919 | -2,558 | 0.01% | 5,296,853 |
| 2023-07-24 | 2023-07-20 | 22.593 | 238,477 | -25,574 | 0.02% | 5,387,854 |
| 2023-07-18 | 2023-07-13 | 22.335 | 264,051 | -13,640 | 0.02% | 5,897,498 |
| 2023-07-07 | 2023-07-05 | 21.795 | 277,691 | +23,629 | 0.02% | 6,052,302 |
| 2023-06-21 | 2023-06-19 | 23.085 | 254,062 | -11,935 | 0.02% | 5,865,133 |
| 2023-06-20 | 2023-06-16 | 23.344 | 265,997 | -12,787 | 0.02% | 6,209,303 |
| 2023-06-19 | 2023-06-15 | 22.757 | 278,784 | -21,312 | 0.02% | 6,344,284 |
| 2023-06-16 | 2023-06-14 | 22.804 | 300,096 | -34,100 | 0.02% | 6,843,362 |
| 2023-06-06 | 2023-06-02 | 22.241 | 334,196 | -3,410 | 0.02% | 7,432,803 |
| 2023-06-01 | 2023-05-30 | 25.120 | 337,606 | +22,302 | 0.02% | 8,480,721 |
| 2023-05-08 | 2023-05-04 | 29.265 | 315,304 | -11,147 | 0.02% | 9,227,372 |
| 2023-04-26 | 2023-04-24 | 30.521 | 326,451 | -15,923 | 0.02% | 9,963,615 |
| 2023-04-20 | 2023-04-18 | 31.965 | 342,374 | +15,923 | 0.02% | 10,944,129 |
| 2023-03-17 | 2023-03-15 | 30.772 | 326,451 | -5,573 | 0.02% | 10,045,620 |
| 2023-03-08 | 2023-03-06 | 33.159 | 332,024 | -3,981 | 0.02% | 11,009,461 |
| 2023-02-14 | 2023-02-10 | 32.342 | 336,005 | +24,682 | 0.02% | 10,867,149 |
| 2023-01-11 | 2023-01-09 | 30.647 | 311,323 | +4,777 | 0.02% | 9,540,995 |
| 2022-11-02 | 2022-10-31 | 15.323 | 306,546 | +15,923 | 0.02% | 4,697,298 |
| 2022-09-22 | 2022-09-20 | 25.120 | 290,623 | -3,185 | 0.02% | 7,300,500 |
| 2022-09-06 | 2022-09-02 | 19.870 | 293,808 | -4,777 | 0.02% | 5,837,982 |
| 2022-09-01 | 2022-08-30 | 19.971 | 298,585 | -7,961 | 0.02% | 5,962,903 |
| 2022-08-30 | 2022-08-26 | 20.322 | 306,546 | -11,147 | 0.02% | 6,229,695 |
| 2022-08-29 | 2022-08-25 | 17.609 | 317,693 | +31,847 | 0.03% | 5,594,333 |
| 2022-07-27 | 2022-07-25 | 24.643 | 285,846 | -2,388 | 0.02% | 7,044,072 |
| 2022-07-15 | 2022-07-13 | 22.231 | 288,234 | +23,034 | 0.02% | 6,407,832 |
| 2022-06-27 | 2022-06-23 | 25.748 | 265,200 | -3,185 | 0.02% | 6,828,417 |
| 2022-05-24 | 2022-05-20 | 24.419 | 268,385 | +17,696 | 0.02% | 6,553,740 |
| 2022-05-18 | 2022-05-16 | 25.092 | 250,689 | -2,975 | 0.02% | 6,290,165 |
| 2022-05-11 | 2022-05-06 | 25.092 | 253,664 | +2,975 | 0.02% | 6,364,812 |
| 2022-05-10 | 2022-05-05 | 26.651 | 250,689 | -2,231 | 0.02% | 6,681,193 |
| 2022-05-06 | 2022-05-04 | 26.167 | 252,920 | -744 | 0.02% | 6,618,219 |
| 2022-05-05 | 2022-05-03 | 25.791 | 253,664 | -744 | 0.02% | 6,542,181 |
| 2022-04-29 | 2022-04-27 | 25.011 | 254,408 | +2,231 | 0.02% | 6,362,954 |
| 2022-04-07 | 2022-04-04 | 25.387 | 252,177 | -8,180 | 0.02% | 6,402,102 |
| 2022-04-01 | 2022-03-30 | 23.236 | 260,357 | -7,437 | 0.03% | 6,049,620 |
| 2022-03-24 | 2022-03-22 | 21.380 | 267,794 | -5,206 | 0.03% | 5,725,495 |
| 2022-03-23 | 2022-03-21 | 20.735 | 273,000 | -8,180 | 0.03% | 5,660,596 |
| 2022-03-22 | 2022-03-18 | 20.815 | 281,180 | -29,004 | 0.03% | 5,852,892 |
| 2022-03-21 | 2022-03-17 | 20.170 | 310,184 | +30,491 | 0.03% | 6,256,418 |
| 2022-03-18 | 2022-03-16 | 18.368 | 279,693 | -27,516 | 0.03% | 5,137,448 |
| 2022-03-17 | 2022-03-15 | 15.813 | 307,209 | +29,747 | 0.03% | 4,857,987 |
| 2022-03-16 | 2022-03-14 | 17.292 | 277,462 | +2,231 | 0.03% | 4,797,993 |
| 2022-03-15 | 2022-03-11 | 18.691 | 275,231 | +17,105 | 0.03% | 5,144,311 |
| 2022-03-14 | 2022-03-10 | 19.444 | 258,126 | +2,231 | 0.03% | 5,018,976 |
| 2021-11-29 | 2021-11-25 | 20.977 | 255,895 | -2,231 | 0.02% | 5,367,864 |
| 2021-11-25 | 2021-11-23 | 20.708 | 258,126 | -744 | 0.03% | 5,345,245 |
| 2021-11-16 | 2021-11-12 | 20.493 | 258,870 | -3,718 | 0.03% | 5,304,956 |
| 2021-10-27 | 2021-10-25 | 20.385 | 262,588 | +20,149 | 0.03% | 5,352,901 |
| 2021-09-30 | 2021-09-28 | 19.417 | 242,439 | -5,206 | 0.03% | 4,707,440 |
| 2021-09-27 | 2021-09-23 | 18.449 | 247,645 | -23,797 | 0.03% | 4,568,765 |
| 2021-09-24 | 2021-09-21 | 17.158 | 271,442 | +23,797 | 0.03% | 4,657,392 |
| 2021-09-23 | 2021-09-20 | 17.588 | 247,645 | +7,437 | 0.03% | 4,355,644 |
| 2021-09-21 | 2021-09-17 | 19.014 | 240,208 | +3,718 | 0.03% | 4,567,221 |
| 2021-09-20 | 2021-09-16 | 19.014 | 236,490 | +12,643 | 0.02% | 4,496,528 |
| 2021-09-16 | 2021-09-14 | 24.293 | 223,847 | +28,128 | 0.02% | 5,437,820 |
| 2021-09-15 | 2021-09-13 | 24.610 | 195,719 | +4,164 | 0.02% | 4,816,558 |
| 2021-09-03 | 2021-09-01 | 24.581 | 191,555 | -6,940 | 0.02% | 4,708,564 |
| 2021-09-02 | 2021-08-31 | 22.938 | 198,495 | +8,328 | 0.02% | 4,553,115 |
| 2021-09-01 | 2021-08-30 | 22.189 | 190,167 | +2,776 | 0.02% | 4,219,606 |
| 2021-08-18 | 2021-08-16 | 21.555 | 187,391 | -6,940 | 0.02% | 4,039,209 |
| 2021-08-03 | 2021-07-30 | 19.480 | 194,331 | +29,150 | 0.02% | 3,785,600 |
| 2021-07-28 | 2021-07-26 | 21.382 | 165,181 | +13,880 | 0.02% | 3,531,913 |
| 2021-07-13 | 2021-07-09 | 21.958 | 151,301 | +6,941 | 0.02% | 3,322,330 |
| 2021-07-09 | 2021-07-07 | 22.621 | 144,360 | +6,940 | 0.02% | 3,265,596 |
| 2021-07-06 | 2021-07-02 | 21.728 | 137,420 | -72,874 | 0.02% | 2,985,845 |
| 2021-07-02 | 2021-06-29 | 19.826 | 210,294 | +5,552 | 0.02% | 4,169,282 |
| 2021-06-29 | 2021-06-25 | 20.172 | 204,742 | -220,010 | 0.02% | 4,130,009 |
| 2021-06-25 | 2021-06-23 | 20.546 | 424,752 | +1,388 | 0.05% | 8,727,120 |
| 2021-06-21 | 2021-06-17 | 19.624 | 423,364 | -13,881 | 0.05% | 8,308,201 |
| 2021-06-18 | 2021-06-16 | 19.624 | 437,245 | -27,761 | 0.05% | 8,580,606 |
| 2021-06-17 | 2021-06-15 | 20.028 | 465,006 | -36,784 | 0.05% | 9,312,994 |
| 2021-06-08 | 2021-06-04 | 20.979 | 501,790 | +7,634 | 0.06% | 10,526,872 |
| 2021-06-07 | 2021-06-03 | 20.892 | 494,156 | -3,470 | 0.06% | 10,324,001 |
| 2021-05-26 | 2021-05-24 | 20.258 | 497,626 | +6,940 | 0.06% | 10,081,017 |
| 2021-05-24 | 2021-05-20 | 20.604 | 490,686 | +4,164 | 0.06% | 10,110,105 |
| 2021-05-10 | 2021-05-06 | 21.987 | 486,522 | +19,434 | 0.06% | 10,697,271 |
| 2021-05-03 | 2021-04-29 | 23.082 | 467,088 | -36,090 | 0.06% | 10,781,451 |
| 2021-04-28 | 2021-04-26 | 22.996 | 503,178 | -82,591 | 0.06% | 11,570,990 |
| 2021-04-27 | 2021-04-23 | 23.082 | 585,769 | -15,269 | 0.07% | 13,520,877 |
| 2021-04-26 | 2021-04-22 | 23.053 | 601,038 | -5,552 | 0.07% | 13,856,001 |
| 2021-04-23 | 2021-04-21 | 23.053 | 606,590 | +20,821 | 0.07% | 13,983,993 |
| 2021-04-08 | 2021-04-01 | 21.007 | 585,769 | -6,941 | 0.07% | 12,305,518 |
| 2021-04-01 | 2021-03-30 | 20.172 | 592,710 | -55,523 | 0.07% | 11,956,010 |
| 2021-03-30 | 2021-03-26 | 19.826 | 648,233 | +3,471 | 0.08% | 12,851,847 |
| 2021-03-29 | 2021-03-25 | 21.469 | 644,762 | +6,940 | 0.08% | 13,842,090 |
| 2021-03-25 | 2021-03-23 | 22.736 | 637,822 | -9,023 | 0.08% | 14,501,819 |
| 2021-03-12 | 2021-03-10 | 20.806 | 646,845 | -3,470 | 0.08% | 13,458,089 |
| 2021-03-11 | 2021-03-09 | 20.690 | 650,315 | -55,523 | 0.08% | 13,455,325 |
| 2021-03-09 | 2021-03-05 | 21.152 | 705,838 | +43,031 | 0.09% | 14,929,562 |
| 2021-03-08 | 2021-03-04 | 22.045 | 662,807 | +15,268 | 0.08% | 14,611,490 |
| 2021-03-05 | 2021-03-03 | 21.901 | 647,539 | +124,927 | 0.08% | 14,181,609 |
| 2021-03-01 | 2021-02-25 | 19.711 | 522,612 | +13,187 | 0.06% | 10,301,049 |
| 2021-02-17 | 2021-02-11 | 17.780 | 509,425 | +22,903 | 0.06% | 9,057,564 |
| 2021-02-10 | 2021-02-08 | 18.068 | 486,522 | +34,702 | 0.06% | 8,790,549 |
| 2021-02-09 | 2021-02-05 | 17.751 | 451,820 | +115,211 | 0.06% | 8,020,328 |
| 2021-02-03 | 2021-02-01 | 17.982 | 336,609 | -2,082 | 0.04% | 6,052,799 |
| 2021-02-02 | 2021-01-29 | 17.866 | 338,691 | -6,246 | 0.04% | 6,051,197 |
| 2021-01-26 | 2021-01-22 | 18.616 | 344,937 | -15,963 | 0.04% | 6,421,231 |
| 2021-01-25 | 2021-01-21 | 18.817 | 360,900 | -31,232 | 0.04% | 6,791,192 |
| 2021-01-21 | 2021-01-19 | 18.846 | 392,132 | -6,247 | 0.05% | 7,390,197 |
| 2021-01-07 | 2021-01-05 | 16.829 | 398,379 | -52,747 | 0.05% | 6,704,328 |
| 2020-12-28 | 2020-12-22 | 27.013 | 451,126 | +96,448 | 0.06% | 12,186,373 |
| 2020-12-23 | 2020-12-21 | 27.306 | 354,678 | +5,457 | 0.06% | 9,685,000 |
| 2020-12-22 | 2020-12-18 | 27.526 | 349,221 | +8,184 | 0.05% | 9,612,789 |
| 2020-12-21 | 2020-12-17 | 28.406 | 341,037 | +9,277 | 0.05% | 9,687,514 |
| 2020-12-16 | 2020-12-14 | 27.123 | 331,760 | +5,456 | 0.05% | 8,998,391 |
| 2020-12-15 | 2020-12-11 | 26.647 | 326,304 | +5,457 | 0.05% | 8,694,927 |
| 2020-12-14 | 2020-12-10 | 27.013 | 320,847 | +5,456 | 0.05% | 8,667,116 |
| 2020-12-04 | 2020-12-02 | 27.930 | 315,391 | +28,375 | 0.05% | 8,808,732 |
| 2020-12-03 | 2020-12-01 | 28.186 | 287,016 | -546 | 0.04% | 8,089,870 |
| 2020-11-24 | 2020-11-20 | 28.296 | 287,562 | -1,637 | 0.04% | 8,136,880 |
| 2020-11-13 | 2020-11-11 | 25.657 | 289,199 | -15,278 | 0.05% | 7,420,001 |
| 2020-10-28 | 2020-10-23 | 24.704 | 304,477 | -8,185 | 0.05% | 7,521,830 |
| 2020-10-22 | 2020-10-20 | 24.264 | 312,662 | -1,092 | 0.05% | 7,586,513 |
| 2020-10-16 | 2020-10-14 | 25.144 | 313,754 | +65,479 | 0.05% | 7,889,010 |
| 2020-10-15 | 2020-10-12 | 25.364 | 248,275 | +65,479 | 0.04% | 6,297,210 |
| 2020-10-09 | 2020-10-07 | 24.118 | 182,796 | -98,218 | 0.03% | 4,408,610 |
| 2020-10-07 | 2020-10-05 | 24.704 | 281,014 | -11,459 | 0.04% | 6,942,198 |
| 2020-09-30 | 2020-09-28 | 23.568 | 292,473 | +8,185 | 0.05% | 6,892,962 |
| 2020-09-29 | 2020-09-25 | 22.395 | 284,288 | +98,218 | 0.04% | 6,366,619 |
| 2020-09-24 | 2020-09-22 | 23.238 | 186,070 | +10,914 | 0.03% | 4,323,891 |
| 2020-09-23 | 2020-09-21 | 23.238 | 175,156 | +21,826 | 0.03% | 4,070,272 |
| 2020-09-22 | 2020-09-18 | 23.678 | 153,330 | +21,826 | 0.02% | 3,630,520 |
| 2020-09-18 | 2020-09-16 | 24.704 | 131,504 | +1,637 | 0.02% | 3,248,688 |
| 2020-09-15 | 2020-09-11 | 23.311 | 129,867 | +6,003 | 0.02% | 3,027,367 |
| 2020-09-14 | 2020-09-10 | 23.678 | 123,864 | -16,370 | 0.02% | 2,932,829 |
| 2020-09-11 | 2020-09-09 | 23.788 | 140,234 | +4,911 | 0.02% | 3,335,855 |
| 2020-09-07 | 2020-09-03 | 24.814 | 135,323 | +4,365 | 0.02% | 3,357,913 |
| 2020-09-03 | 2020-09-01 | 24.557 | 130,958 | +4,911 | 0.02% | 3,215,999 |
| 2020-08-27 | 2020-08-25 | 24.154 | 126,047 | +2,728 | 0.02% | 3,044,578 |
| 2020-08-11 | 2020-08-07 | 21.992 | 123,319 | +4,365 | 0.02% | 2,712,004 |
| 2020-08-06 | 2020-08-04 | 22.175 | 118,954 | +27,283 | 0.02% | 2,637,810 |
| 2020-08-04 | 2020-07-31 | 22.322 | 91,671 | +4,911 | 0.01% | 2,046,249 |
| 2020-07-28 | 2020-07-24 | 22.102 | 86,760 | +1,637 | 0.01% | 1,917,547 |
| 2020-07-27 | 2020-07-23 | 22.175 | 85,123 | +2,729 | 0.01% | 1,887,606 |
| 2020-07-24 | 2020-07-22 | 22.175 | 82,394 | +7,639 | 0.01% | 1,827,091 |
| 2020-07-23 | 2020-07-21 | 22.908 | 74,755 | +3,274 | 0.01% | 1,712,495 |
| 2020-07-22 | 2020-07-20 | 23.348 | 71,481 | -27,283 | 0.01% | 1,668,934 |
| 2020-07-20 | 2020-07-16 | 22.432 | 98,764 | +1,637 | 0.02% | 2,215,436 |
| 2020-07-17 | 2020-07-15 | 23.201 | 97,127 | +3,274 | 0.02% | 2,253,475 |
| 2020-07-16 | 2020-07-14 | 23.275 | 93,853 | -10,913 | 0.01% | 2,184,394 |
| 2020-07-15 | 2020-07-13 | 23.824 | 104,766 | +1,091 | 0.02% | 2,495,990 |
| 2020-07-14 | 2020-07-10 | 24.154 | 103,675 | -7,094 | 0.02% | 2,504,198 |
| 2020-07-13 | 2020-07-09 | 24.777 | 110,769 | +5,457 | 0.02% | 2,744,568 |
| 2020-07-09 | 2020-07-07 | 23.678 | 105,312 | +5,457 | 0.02% | 2,493,558 |
| 2020-07-08 | 2020-07-06 | 24.411 | 99,855 | +21,826 | 0.02% | 2,437,548 |
| 2020-07-03 | 2020-06-30 | 22.065 | 78,029 | +5,456 | 0.01% | 1,721,717 |
| 2020-06-24 | 2020-06-22 | 22.725 | 72,573 | +34,377 | 0.01% | 1,649,210 |
| 2020-06-22 | 2020-06-18 | 23.275 | 38,196 | -546 | 0.01% | 888,998 |
| 2020-06-18 | 2020-06-16 | 22.138 | 38,742 | -2,728 | 0.01% | 857,686 |
| 2020-06-12 | 2020-06-10 | 20.746 | 41,470 | +5,457 | 0.01% | 860,319 |
| 2020-06-03 | 2020-06-01 | 18.803 | 36,013 | +10,913 | 0.01% | 677,151 |
| 2020-06-02 | 2020-05-29 | 17.740 | 25,100 | +10,913 | 0.00% | 445,275 |
| 2020-05-19 | 2020-05-15 | 21.214 | 14,187 | +1,073 | 0.00% | 300,964 |
| 2020-05-15 | 2020-05-13 | 21.809 | 13,114 | -12,609 | 0.00% | 286,002 |
| 2020-05-12 | 2020-05-08 | 22.245 | 25,723 | -2,522 | 0.00% | 572,210 |
| 2020-04-28 | 2020-04-24 | 21.412 | 28,245 | +2,522 | 0.00% | 604,792 |
| 2020-04-27 | 2020-04-23 | 21.928 | 25,723 | +5,043 | 0.00% | 564,050 |
| 2020-04-23 | 2020-04-21 | 21.849 | 20,680 | +5,044 | 0.00% | 451,828 |
| 2020-04-16 | 2020-04-14 | 21.571 | 15,636 | -53,464 | 0.00% | 337,284 |
| 2020-04-09 | 2020-04-07 | 21.095 | 69,100 | -39,342 | 0.01% | 1,457,674 |
| 2020-04-08 | 2020-04-06 | 20.619 | 108,442 | -38,333 | 0.02% | 2,235,999 |
| 2020-04-03 | 2020-04-01 | 20.580 | 146,775 | -25,219 | 0.02% | 3,020,579 |
| 2020-03-31 | 2020-03-27 | 20.223 | 171,994 | +5,044 | 0.03% | 3,478,197 |
| 2020-03-27 | 2020-03-25 | 19.826 | 166,950 | +3,026 | 0.03% | 3,309,993 |
| 2020-03-24 | 2020-03-20 | 18.240 | 163,924 | -5,044 | 0.03% | 2,989,999 |
| 2020-03-23 | 2020-03-19 | 16.733 | 168,968 | +1,009 | 0.03% | 2,827,402 |
| 2020-03-18 | 2020-03-16 | 19.033 | 167,959 | +2,522 | 0.03% | 3,196,798 |
| 2020-03-17 | 2020-03-13 | 20.143 | 165,437 | +5,044 | 0.03% | 3,332,476 |
| 2020-03-16 | 2020-03-12 | 20.500 | 160,393 | +2,522 | 0.03% | 3,288,112 |
| 2020-03-13 | 2020-03-11 | 21.016 | 157,871 | +5,043 | 0.03% | 3,317,790 |
| 2020-03-12 | 2020-03-10 | 20.738 | 152,828 | +20,176 | 0.03% | 3,169,387 |
| 2020-03-11 | 2020-03-09 | 20.619 | 132,652 | +2,522 | 0.02% | 2,735,192 |
| 2020-03-10 | 2020-03-06 | 21.690 | 130,130 | +11,096 | 0.02% | 2,822,510 |
| 2020-03-09 | 2020-03-05 | 22.602 | 119,034 | +44,386 | 0.02% | 2,690,398 |
| 2020-03-05 | 2020-03-03 | 21.967 | 74,648 | +17,653 | 0.01% | 1,639,829 |
| 2020-03-02 | 2020-02-27 | 22.126 | 56,995 | +2,017 | 0.01% | 1,261,077 |
| 2020-02-26 | 2020-02-24 | 21.849 | 54,978 | +5,044 | 0.01% | 1,201,189 |
| 2020-02-20 | 2020-02-18 | 22.324 | 49,934 | +1,009 | 0.01% | 1,114,745 |
| 2020-02-19 | 2020-02-17 | 22.840 | 48,925 | +1,009 | 0.01% | 1,117,439 |
| 2020-02-17 | 2020-02-13 | 22.205 | 47,916 | +6,557 | 0.01% | 1,063,994 |
| 2020-02-11 | 2020-02-07 | 20.262 | 41,359 | +25,219 | 0.01% | 838,034 |
| 2020-01-31 | 2020-01-29 | 19.826 | 16,140 | +8,070 | 0.00% | 319,996 |
| 2020-01-16 | 2020-01-14 | 23.117 | 8,070 | +8,070 | 0.00% | 186,558 |
| 2019-11-29 | 2019-11-27 | 16.178 | 0 | -13,618 | ||
| 2019-11-27 | 2019-11-25 | 15.901 | 13,618 | -57,500 | 0.00% | 216,535 |
| 2019-11-25 | 2019-11-21 | 15.464 | 71,118 | -9,079 | 0.02% | 1,099,803 |
| 2019-11-11 | 2019-11-07 | 16.000 | 80,197 | -5,044 | 0.02% | 1,283,135 |
| 2019-11-06 | 2019-11-04 | 15.643 | 85,241 | -7,565 | 0.02% | 1,333,418 |
| 2019-09-17 | 2019-09-13 | 17.368 | 92,806 | -5,044 | 0.02% | 1,611,836 |
| 2019-08-20 | 2019-08-16 | 15.544 | 97,850 | -2,018 | 0.02% | 1,520,959 |
| 2019-08-09 | 2019-08-07 | 15.702 | 99,868 | +2,018 | 0.02% | 1,568,167 |
| 2019-08-02 | 2019-07-31 | 17.606 | 97,850 | -5,044 | 0.02% | 1,722,719 |
| 2019-07-30 | 2019-07-26 | 17.447 | 102,894 | +26,228 | 0.02% | 1,795,202 |
| 2019-07-29 | 2019-07-25 | 17.407 | 76,666 | +22,697 | 0.02% | 1,334,560 |
| 2019-07-26 | 2019-07-24 | 17.209 | 53,969 | +6,053 | 0.01% | 928,763 |
| 2019-07-25 | 2019-07-23 | 16.832 | 47,916 | +30,263 | 0.01% | 806,546 |
| 2019-07-24 | 2019-07-22 | 17.368 | 17,653 | -5,044 | 0.00% | 306,594 |
| 2019-07-23 | 2019-07-19 | 17.229 | 22,697 | +7,566 | 0.00% | 391,047 |
| 2019-07-11 | 2019-07-09 | 16.852 | 15,131 | +1,513 | 0.00% | 254,992 |
| 2019-07-10 | 2019-07-08 | 17.229 | 13,618 | -1,513 | 0.00% | 234,625 |
| 2019-07-05 | 2019-07-03 | 22.201 | 15,131 | +4,039 | 0.00% | 335,923 |
| 2019-07-03 | 2019-06-28 | 22.043 | 11,092 | +2,219 | 0.00% | 244,503 |
| 2019-04-11 | 2019-04-09 | 23.576 | 8,873 | -6,656 | 0.00% | 209,189 |
| 2019-04-08 | 2019-04-03 | 22.719 | 15,529 | -6,655 | 0.00% | 352,810 |
| 2019-04-03 | 2019-04-01 | 22.246 | 22,184 | -17,747 | 0.01% | 493,507 |
| 2019-04-02 | 2019-03-29 | 20.375 | 39,931 | -22,183 | 0.01% | 813,607 |
| 2019-03-26 | 2019-03-22 | 20.691 | 62,114 | -6,655 | 0.02% | 1,285,193 |
| 2019-03-25 | 2019-03-21 | 19.384 | 68,769 | -31,058 | 0.02% | 1,332,992 |
| 2019-03-21 | 2019-03-19 | 19.158 | 99,827 | +15,973 | 0.03% | 1,912,508 |
| 2019-03-20 | 2019-03-18 | 19.136 | 83,854 | +25,733 | 0.03% | 1,604,603 |
| 2019-03-19 | 2019-03-15 | 18.753 | 58,121 | +19,965 | 0.02% | 1,089,915 |
| 2019-03-18 | 2019-03-14 | 18.167 | 38,156 | +23,515 | 0.01% | 693,161 |
| 2019-03-15 | 2019-03-13 | 17.671 | 14,641 | +14,641 | 0.00% | 258,716 |
| 2015-12-15 | 2015-12-11 | 9.962 | 0 | -5,035 | ||
| 2015-11-13 | 2015-11-11 | 10.081 | 5,035 | +5,035 | 0.00% | 50,758 |
| 2015-06-15 | 2015-06-11 | 19.781 | 0 | -3,357 | ||
| 2015-06-12 | 2015-06-10 | 19.376 | 3,357 | +3,357 | 0.00% | 65,044 |
| 2015-06-08 | 2015-06-04 | 19.304 | 0 | -45,317 | ||
| 2015-06-05 | 2015-06-03 | 19.185 | 45,317 | +25,176 | 0.04% | 869,408 |
| 2015-06-01 | 2015-05-28 | 12.393 | 20,141 | +6,714 | 0.02% | 249,604 |
| 2015-05-28 | 2015-05-26 | 11.606 | 13,427 | +5,035 | 0.01% | 155,838 |
| 2015-05-26 | 2015-05-21 | 9.914 | 8,392 | +1,678 | 0.01% | 83,200 |
| 2015-04-10 | 2015-04-08 | 10.415 | 6,714 | -26,854 | 0.01% | 69,925 |
| 2014-12-30 | 2014-12-24 | 7.746 | 33,568 | -50,352 | 0.03% | 260,001 |
| 2014-12-23 | 2014-12-19 | 7.412 | 83,920 | -31,889 | 0.07% | 622,003 |
| 2014-12-22 | 2014-12-18 | 7.483 | 115,809 | -10,070 | 0.09% | 866,640 |
| 2014-12-19 | 2014-12-17 | 7.531 | 125,879 | -223,226 | 0.10% | 947,997 |
| 2014-12-18 | 2014-12-16 | 7.793 | 349,105 | -25,176 | 0.28% | 2,720,637 |
| 2014-12-17 | 2014-12-15 | 8.032 | 374,281 | +6,713 | 0.30% | 3,006,038 |
| 2014-12-11 | 2014-12-09 | 6.316 | 367,568 | +8,392 | 0.29% | 2,321,402 |
| 2014-11-27 | 2014-11-25 | 4.290 | 359,176 | -21,819 | 0.29% | 1,540,801 |
| 2014-11-26 | 2014-11-24 | 4.290 | 380,995 | +13,427 | 0.30% | 1,634,401 |
| 2014-11-25 | 2014-11-21 | 4.600 | 367,568 | +8,392 | 0.29% | 1,690,682 |
| 2014-11-14 | 2014-11-12 | 5.076 | 359,176 | +6,714 | 0.29% | 1,823,281 |
| 2014-11-13 | 2014-11-11 | 4.433 | 352,462 | -6,714 | 0.28% | 1,562,399 |
| 2014-11-10 | 2014-11-06 | 3.646 | 359,176 | +325,608 | 0.29% | 1,309,681 |
| 2014-11-07 | 2014-11-05 | 3.384 | 33,568 | -5,035 | 0.03% | 113,601 |
| 2014-11-05 | 2014-11-03 | 3.003 | 38,603 | -8,392 | 0.03% | 115,920 |
| 2014-11-04 | 2014-10-31 | 2.574 | 46,995 | +13,427 | 0.04% | 120,960 |
| 2014-05-02 | 2014-04-29 | 2.022 | 33,568 | +728 | 0.03% | 67,872 |
| 2014-03-10 | 2014-03-06 | 2.412 | 32,840 | +32,840 | 0.03% | 79,200 |
| 2013-06-27 | 2013-06-25 | 1.705 | 0 | -37,766 | ||
| 2013-05-31 | 2013-05-29 | 1.949 | 37,766 | +37,766 | 0.03% | 73,600 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy