History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 36,721,577 | +0 | 1.64% | 631,611,124 |
| 2025-10-13 | 2025-10-09 | 17.130 | 36,721,577 | +0 | 1.64% | 629,040,614 |
| 2025-10-10 | 2025-10-08 | 17.110 | 36,721,577 | +299,430 | 1.64% | 628,306,182 |
| 2025-10-09 | 2025-10-06 | 17.240 | 36,422,147 | +54,362 | 1.63% | 627,917,814 |
| 2025-10-08 | 2025-10-03 | 17.160 | 36,367,785 | +280,003 | 1.62% | 624,071,191 |
| 2025-10-06 | 2025-10-02 | 17.310 | 36,087,782 | +28,885 | 1.61% | 624,679,506 |
| 2025-10-03 | 2025-09-30 | 17.890 | 36,058,897 | +718,851 | 1.61% | 645,093,667 |
| 2025-10-02 | 2025-09-29 | 17.550 | 35,340,046 | +1,080,796 | 1.58% | 620,217,807 |
| 2025-09-30 | 2025-09-26 | 17.460 | 34,259,250 | -2,096,727 | 1.53% | 598,166,505 |
| 2025-09-29 | 2025-09-25 | 17.760 | 36,355,977 | +391,000 | 1.62% | 645,682,152 |
| 2025-09-26 | 2025-09-24 | 17.880 | 35,964,977 | -664,000 | 1.61% | 643,053,789 |
| 2025-09-25 | 2025-09-23 | 17.540 | 36,628,977 | -269,047 | 1.64% | 642,472,257 |
| 2025-09-24 | 2025-09-22 | 18.060 | 36,898,024 | -89,777,549 | 1.65% | 666,378,313 |
| 2025-09-23 | 2025-09-19 | 17.970 | 126,675,573 | +39,371,758 | 5.65% | 2,276,360,047 |
| 2025-09-22 | 2025-09-18 | 17.760 | 87,303,815 | -1,009,750 | 3.90% | 1,550,515,754 |
| 2025-09-19 | 2025-09-17 | 18.100 | 88,313,565 | +659,000 | 3.94% | 1,598,475,527 |
| 2025-09-18 | 2025-09-16 | 17.930 | 87,654,565 | -1,528,360 | 3.91% | 1,571,646,350 |
| 2025-09-17 | 2025-09-15 | 18.000 | 89,182,925 | -49,945 | 3.98% | 1,605,292,650 |
| 2025-09-16 | 2025-09-12 | 18.000 | 89,232,870 | -4,051,000 | 3.98% | 1,606,191,660 |
| 2025-09-15 | 2025-09-11 | 17.990 | 93,283,870 | -4,965,000 | 4.16% | 1,678,176,821 |
| 2025-09-12 | 2025-09-10 | 18.340 | 98,248,870 | -329,835 | 4.39% | 1,801,884,276 |
| 2025-09-11 | 2025-09-09 | 18.580 | 98,578,705 | -190,743 | 4.40% | 1,831,592,339 |
| 2025-09-10 | 2025-09-08 | 18.000 | 98,769,448 | -1,449,000 | 4.41% | 1,777,850,064 |
| 2025-09-09 | 2025-09-05 | 17.330 | 100,218,448 | -28,167,407 | 4.47% | 1,736,785,704 |
| 2025-09-08 | 2025-09-04 | 17.130 | 128,385,855 | +90,851,284 | 5.73% | 2,199,249,696 |
| 2025-09-05 | 2025-09-03 | 17.130 | 37,534,571 | +1,324,648 | 1.68% | 642,967,201 |
| 2025-09-04 | 2025-09-02 | 17.460 | 36,209,923 | -1,609,275 | 1.62% | 632,225,256 |
| 2025-09-03 | 2025-09-01 | 18.030 | 37,819,198 | -378,000 | 1.69% | 681,880,140 |
| 2025-09-02 | 2025-08-29 | 18.520 | 38,197,198 | +1,581,328 | 1.71% | 707,412,107 |
| 2025-09-01 | 2025-08-28 | 18.040 | 36,615,870 | +152,178 | 1.63% | 660,550,295 |
| 2025-08-29 | 2025-08-27 | 17.700 | 36,463,692 | +42,878 | 1.63% | 645,407,348 |
| 2025-08-28 | 2025-08-26 | 18.590 | 36,420,814 | -1,725,130 | 1.63% | 677,062,932 |
| 2025-08-27 | 2025-08-25 | 18.900 | 38,145,944 | -1,769,804 | 1.70% | 720,958,342 |
| 2025-08-26 | 2025-08-22 | 18.500 | 39,915,748 | -539,984 | 1.78% | 738,441,338 |
| 2025-08-25 | 2025-08-21 | 18.530 | 40,455,732 | +465,771 | 1.81% | 749,644,714 |
| 2025-08-22 | 2025-08-20 | 17.700 | 39,989,961 | -40,858 | 1.79% | 707,822,310 |
| 2025-08-21 | 2025-08-19 | 18.150 | 40,030,819 | +115,000 | 1.79% | 726,559,365 |
| 2025-08-20 | 2025-08-18 | 18.130 | 39,915,819 | -454,360 | 1.78% | 723,673,798 |
| 2025-08-19 | 2025-08-15 | 18.600 | 40,370,179 | -724,266 | 1.80% | 750,885,329 |
| 2025-08-18 | 2025-08-14 | 17.780 | 41,094,445 | +1,088,488 | 1.83% | 730,659,232 |
| 2025-08-15 | 2025-08-13 | 17.590 | 40,005,957 | -155,000 | 1.79% | 703,704,784 |
| 2025-08-14 | 2025-08-12 | 17.750 | 40,160,957 | +659,937 | 1.79% | 712,856,987 |
| 2025-08-13 | 2025-08-11 | 17.300 | 39,501,020 | -1,791,560 | 1.76% | 683,367,646 |
| 2025-08-12 | 2025-08-08 | 17.170 | 41,292,580 | -81,142 | 1.84% | 708,993,599 |
| 2025-08-11 | 2025-08-07 | 17.270 | 41,373,722 | -392,475 | 1.85% | 714,524,179 |
| 2025-08-08 | 2025-08-06 | 16.400 | 41,766,197 | -9,000 | 1.86% | 684,965,631 |
| 2025-08-07 | 2025-08-05 | 16.240 | 41,775,197 | +53,000 | 1.86% | 678,429,199 |
| 2025-08-06 | 2025-08-04 | 15.900 | 41,722,197 | +1,608,572 | 1.86% | 663,382,932 |
| 2025-08-05 | 2025-08-01 | 15.800 | 40,113,625 | +1,692,000 | 1.79% | 633,795,275 |
| 2025-08-04 | 2025-07-31 | 15.820 | 38,421,625 | +112,000 | 1.77% | 607,830,108 |
| 2025-08-01 | 2025-07-30 | 16.800 | 38,309,625 | +90,000 | 1.76% | 643,601,700 |
| 2025-07-31 | 2025-07-29 | 17.040 | 38,219,625 | -195,881 | 1.76% | 651,262,410 |
| 2025-07-30 | 2025-07-28 | 16.660 | 38,415,506 | -1,613,458 | 1.77% | 640,002,330 |
| 2025-07-29 | 2025-07-25 | 16.820 | 40,028,964 | -302,000 | 1.84% | 673,287,174 |
| 2025-07-28 | 2025-07-24 | 17.280 | 40,330,964 | -411,752 | 1.85% | 696,919,058 |
| 2025-07-25 | 2025-07-23 | 16.680 | 40,742,716 | +4,814,559 | 1.87% | 679,588,503 |
| 2025-07-24 | 2025-07-22 | 17.340 | 35,928,157 | -867 | 1.65% | 622,994,242 |
| 2025-07-23 | 2025-07-21 | 17.080 | 35,929,024 | -828,000 | 1.65% | 613,667,730 |
| 2025-07-22 | 2025-07-18 | 16.420 | 36,757,024 | +1,235,907 | 1.69% | 603,550,334 |
| 2025-07-21 | 2025-07-17 | 16.380 | 35,521,117 | +784,000 | 1.63% | 581,835,896 |
| 2025-07-18 | 2025-07-16 | 16.320 | 34,737,117 | +5,084 | 1.60% | 566,909,749 |
| 2025-07-17 | 2025-07-15 | 16.800 | 34,732,033 | +50,665 | 1.60% | 583,498,154 |
| 2025-07-16 | 2025-07-14 | 17.300 | 34,681,368 | -1,160,379 | 1.59% | 599,987,666 |
| 2025-07-15 | 2025-07-11 | 17.000 | 35,841,747 | -121,600 | 1.65% | 609,309,699 |
| 2025-07-14 | 2025-07-10 | 17.060 | 35,963,347 | -353,000 | 1.65% | 613,534,700 |
| 2025-07-11 | 2025-07-09 | 16.640 | 36,316,347 | +676 | 1.67% | 604,304,014 |
| 2025-07-10 | 2025-07-08 | 16.520 | 36,315,671 | -12,075 | 1.67% | 599,934,885 |
| 2025-07-09 | 2025-07-07 | 16.520 | 36,327,746 | -599,580 | 1.67% | 600,134,364 |
| 2025-07-08 | 2025-07-04 | 16.800 | 36,927,326 | +3,496,646 | 1.70% | 620,379,077 |
| 2025-07-07 | 2025-07-03 | 16.480 | 33,430,680 | +817,434 | 1.66% | 550,937,606 |
| 2025-07-04 | 2025-07-02 | 16.180 | 32,613,246 | -34,999 | 1.62% | 527,682,320 |
| 2025-07-03 | 2025-06-30 | 15.880 | 32,648,245 | +4,893 | 1.62% | 518,454,131 |
| 2025-07-02 | 2025-06-27 | 16.160 | 32,643,352 | -1,801,931 | 1.62% | 527,516,568 |
| 2025-06-30 | 2025-06-26 | 16.280 | 34,445,283 | -406,026 | 1.71% | 560,769,207 |
| 2025-06-27 | 2025-06-25 | 16.220 | 34,851,309 | -916,800 | 1.73% | 565,288,232 |
| 2025-06-26 | 2025-06-24 | 16.100 | 35,768,109 | -232,000 | 1.77% | 575,866,555 |
| 2025-06-25 | 2025-06-23 | 16.140 | 36,000,109 | +295,285 | 1.78% | 581,041,759 |
| 2025-06-24 | 2025-06-20 | 16.160 | 35,704,824 | +688,644 | 1.77% | 576,989,956 |
| 2025-06-23 | 2025-06-19 | 16.260 | 35,016,180 | +602,000 | 1.74% | 569,363,087 |
| 2025-06-20 | 2025-06-18 | 16.400 | 34,414,180 | -262,000 | 1.71% | 564,392,552 |
| 2025-06-19 | 2025-06-17 | 16.820 | 34,676,180 | -465,000 | 1.72% | 583,253,348 |
| 2025-06-18 | 2025-06-16 | 16.880 | 35,141,180 | +173,000 | 1.74% | 593,183,118 |
| 2025-06-17 | 2025-06-13 | 16.720 | 34,968,180 | +57,476 | 1.73% | 584,667,970 |
| 2025-06-16 | 2025-06-12 | 16.540 | 34,910,704 | -148,000 | 1.73% | 577,423,044 |
| 2025-06-13 | 2025-06-11 | 16.220 | 35,058,704 | -366,276 | 1.74% | 568,652,179 |
| 2025-06-12 | 2025-06-10 | 15.500 | 35,424,980 | -1,161,887 | 1.76% | 549,087,190 |
| 2025-06-11 | 2025-06-09 | 14.920 | 36,586,867 | +73,317 | 1.81% | 545,876,056 |
| 2025-06-10 | 2025-06-06 | 15.040 | 36,513,550 | -519,725 | 1.81% | 549,163,792 |
| 2025-06-09 | 2025-06-05 | 14.740 | 37,033,275 | -542,192 | 1.84% | 545,870,474 |
| 2025-06-06 | 2025-06-04 | 14.500 | 37,575,467 | -136,000 | 1.86% | 544,844,272 |
| 2025-06-05 | 2025-06-03 | 14.080 | 37,711,467 | -1,016,542 | 1.87% | 530,977,455 |
| 2025-06-04 | 2025-06-02 | 13.680 | 38,728,009 | -480,000 | 1.92% | 529,799,163 |
| 2025-06-03 | 2025-05-30 | 14.080 | 39,208,009 | -597,972 | 1.94% | 552,048,767 |
| 2025-06-02 | 2025-05-29 | 13.860 | 39,805,981 | -28,132 | 1.97% | 551,710,897 |
| 2025-05-30 | 2025-05-28 | 13.640 | 39,834,113 | +39,000 | 1.97% | 543,337,301 |
| 2025-05-29 | 2025-05-27 | 13.540 | 39,795,113 | +345,692 | 1.97% | 538,825,830 |
| 2025-05-28 | 2025-05-26 | 16.165 | 39,449,421 | +4,625 | 1.96% | 637,716,352 |
| 2025-05-27 | 2025-05-23 | 16.144 | 39,444,796 | +3,658,725 | 1.96% | 636,783,388 |
| 2025-05-26 | 2025-05-22 | 16.427 | 35,786,071 | +1,791,647 | 1.93% | 587,839,921 |
| 2025-05-23 | 2025-05-21 | 16.557 | 33,994,424 | +828,651 | 1.83% | 562,847,122 |
| 2025-05-22 | 2025-05-20 | 16.383 | 33,165,773 | -178 | 1.79% | 543,354,422 |
| 2025-05-21 | 2025-05-19 | 16.405 | 33,165,951 | +79,399 | 1.79% | 544,078,928 |
| 2025-05-20 | 2025-05-16 | 16.252 | 33,086,552 | +6,552 | 1.78% | 537,737,370 |
| 2025-05-19 | 2025-05-15 | 16.666 | 33,080,000 | +159,073 | 1.78% | 551,305,565 |
| 2025-05-16 | 2025-05-14 | 16.796 | 32,920,927 | -215,107 | 1.78% | 552,952,036 |
| 2025-05-15 | 2025-05-13 | 16.775 | 33,136,034 | -1,963,433 | 1.79% | 555,844,114 |
| 2025-05-14 | 2025-05-12 | 17.057 | 35,099,467 | -46,044 | 1.89% | 598,707,488 |
| 2025-05-13 | 2025-05-09 | 16.731 | 35,145,511 | +5,940 | 1.90% | 588,022,992 |
| 2025-05-12 | 2025-05-08 | 17.906 | 35,139,571 | +820 | 1.90% | 629,208,232 |
| 2025-05-09 | 2025-05-07 | 17.949 | 35,138,751 | -778,618 | 1.90% | 630,722,574 |
| 2025-05-08 | 2025-05-06 | 17.862 | 35,917,369 | +1,808,067 | 1.94% | 641,572,558 |
| 2025-05-07 | 2025-05-02 | 17.775 | 34,109,302 | -2,703,504 | 1.84% | 606,307,575 |
| 2025-05-06 | 2025-04-30 | 17.645 | 36,812,806 | +14,053 | 1.99% | 649,557,919 |
| 2025-04-30 | 2025-04-28 | 17.645 | 36,798,753 | +3,561,180 | 1.98% | 649,309,956 |
| 2025-04-29 | 2025-04-25 | 17.841 | 33,237,573 | -4,685,216 | 1.79% | 592,981,661 |
| 2025-04-28 | 2025-04-24 | 17.971 | 37,922,789 | +74,238 | 2.05% | 681,519,714 |
| 2025-04-25 | 2025-04-23 | 17.775 | 37,848,551 | +955,308 | 2.04% | 672,774,341 |
| 2025-04-24 | 2025-04-22 | 18.559 | 36,893,243 | +333,504 | 1.99% | 684,689,975 |
| 2025-04-23 | 2025-04-17 | 18.319 | 36,559,739 | +293,835 | 1.97% | 669,750,866 |
| 2025-04-22 | 2025-04-16 | 18.232 | 36,265,904 | -137,887 | 1.96% | 661,211,856 |
| 2025-04-17 | 2025-04-15 | 18.232 | 36,403,791 | +651,718 | 1.96% | 663,725,857 |
| 2025-04-16 | 2025-04-14 | 18.580 | 35,752,073 | +729,774 | 1.93% | 664,289,220 |
| 2025-04-15 | 2025-04-11 | 18.406 | 35,022,299 | +241,131 | 1.89% | 644,633,870 |
| 2025-04-14 | 2025-04-10 | 18.189 | 34,781,168 | +173,048 | 1.88% | 632,628,197 |
| 2025-04-11 | 2025-04-09 | 18.102 | 34,608,120 | -312,553 | 1.87% | 626,468,790 |
| 2025-04-10 | 2025-04-08 | 17.297 | 34,920,673 | +19,792 | 1.88% | 604,015,160 |
| 2025-04-09 | 2025-04-07 | 16.122 | 34,900,881 | -480,177 | 1.88% | 562,668,631 |
| 2025-04-08 | 2025-04-03 | 18.711 | 35,381,058 | +1,780,192 | 1.91% | 662,014,303 |
| 2025-04-07 | 2025-04-02 | 17.732 | 33,600,866 | +261,872 | 1.81% | 595,807,801 |
| 2025-04-03 | 2025-04-01 | 17.862 | 33,338,994 | -672,028 | 1.80% | 595,516,438 |
| 2025-04-02 | 2025-03-31 | 17.623 | 34,011,022 | +893,520 | 1.83% | 599,380,772 |
| 2025-04-01 | 2025-03-28 | 17.732 | 33,117,502 | -672,888 | 1.79% | 587,236,830 |
| 2025-03-31 | 2025-03-27 | 18.037 | 33,790,390 | +113,067 | 1.82% | 609,460,889 |
| 2025-03-28 | 2025-03-26 | 17.667 | 33,677,323 | -1,709,789 | 1.82% | 594,965,382 |
| 2025-03-27 | 2025-03-25 | 17.144 | 35,387,112 | -16,155 | 1.91% | 606,693,642 |
| 2025-03-26 | 2025-03-24 | 17.036 | 35,403,267 | +1,971,772 | 1.91% | 603,119,275 |
| 2025-03-25 | 2025-03-21 | 17.123 | 33,431,495 | -204,810 | 1.80% | 572,438,238 |
| 2025-03-24 | 2025-03-20 | 17.797 | 33,636,305 | -2,728,470 | 1.81% | 598,631,673 |
| 2025-03-21 | 2025-03-19 | 18.058 | 36,364,775 | -571,107 | 1.96% | 656,685,010 |
| 2025-03-20 | 2025-03-18 | 18.254 | 36,935,882 | -325,711 | 1.99% | 674,230,727 |
| 2025-03-19 | 2025-03-17 | 17.754 | 37,261,593 | +1,575,157 | 2.01% | 661,530,211 |
| 2025-03-18 | 2025-03-14 | 17.384 | 35,686,436 | +4,471 | 1.92% | 620,366,106 |
| 2025-03-17 | 2025-03-13 | 16.775 | 35,681,965 | +312,354 | 1.92% | 598,551,118 |
| 2025-03-14 | 2025-03-12 | 17.232 | 35,369,611 | +475,550 | 1.91% | 609,471,737 |
| 2025-03-13 | 2025-03-11 | 16.731 | 34,894,061 | -976,060 | 1.88% | 583,815,958 |
| 2025-03-12 | 2025-03-10 | 17.232 | 35,870,121 | +1,710,814 | 1.93% | 618,096,279 |
| 2025-03-11 | 2025-03-07 | 16.970 | 34,159,307 | -108,237 | 1.84% | 579,697,944 |
| 2025-03-10 | 2025-03-06 | 17.319 | 34,267,544 | +527,283 | 1.85% | 593,463,690 |
| 2025-03-07 | 2025-03-05 | 16.970 | 33,740,261 | +75,379 | 1.82% | 572,586,555 |
| 2025-03-06 | 2025-03-04 | 16.688 | 33,664,882 | +207,748 | 1.82% | 561,785,553 |
| 2025-03-05 | 2025-03-03 | 16.883 | 33,457,134 | +294,159 | 1.80% | 564,870,068 |
| 2025-03-04 | 2025-02-28 | 16.796 | 33,162,975 | +1,526,387 | 1.79% | 557,017,564 |
| 2025-03-03 | 2025-02-27 | 17.340 | 31,636,588 | -1,683,361 | 1.71% | 548,587,700 |
| 2025-02-28 | 2025-02-26 | 17.123 | 33,319,949 | +310,595 | 1.80% | 570,528,266 |
| 2025-02-27 | 2025-02-25 | 16.144 | 33,009,354 | +41,957 | 1.78% | 532,891,798 |
| 2025-02-26 | 2025-02-24 | 16.209 | 32,967,397 | -72,878 | 1.78% | 534,366,269 |
| 2025-02-25 | 2025-02-21 | 15.948 | 33,040,275 | +156,146 | 1.78% | 526,921,275 |
| 2025-02-24 | 2025-02-20 | 15.295 | 32,884,129 | +29,545 | 1.77% | 502,967,327 |
| 2025-02-21 | 2025-02-19 | 15.578 | 32,854,584 | -541,226 | 1.77% | 511,808,036 |
| 2025-02-20 | 2025-02-18 | 15.165 | 33,395,810 | -114,854 | 1.80% | 506,434,012 |
| 2025-02-19 | 2025-02-17 | 15.578 | 33,510,664 | -438,856 | 1.81% | 522,028,437 |
| 2025-02-18 | 2025-02-14 | 15.665 | 33,949,520 | -157,866 | 1.83% | 531,819,479 |
| 2025-02-17 | 2025-02-13 | 15.186 | 34,107,386 | -443,799 | 1.84% | 517,966,849 |
| 2025-02-14 | 2025-02-12 | 14.925 | 34,551,185 | -172,468 | 1.86% | 515,685,795 |
| 2025-02-13 | 2025-02-11 | 14.490 | 34,723,653 | +11,031 | 1.87% | 503,150,308 |
| 2025-02-11 | 2025-02-07 | 13.772 | 34,712,622 | -50,437 | 1.87% | 478,067,516 |
| 2025-02-10 | 2025-02-06 | 13.707 | 34,763,059 | +10,203 | 1.87% | 476,493,127 |
| 2025-02-07 | 2025-02-05 | 13.685 | 34,752,856 | +444,802 | 1.87% | 475,597,159 |
| 2025-02-06 | 2025-02-04 | 13.533 | 34,308,054 | +279,870 | 1.85% | 464,284,917 |
| 2025-02-05 | 2025-02-03 | 13.576 | 34,028,184 | -47,801 | 1.84% | 461,978,185 |
| 2025-02-04 | 2025-01-28 | 13.903 | 34,075,985 | -1,839 | 1.84% | 473,747,992 |
| 2025-02-03 | 2025-01-24 | 13.576 | 34,077,824 | +29,416 | 1.84% | 462,652,114 |
| 2025-01-27 | 2025-01-23 | 13.359 | 34,048,408 | -846,970 | 1.84% | 454,844,856 |
| 2025-01-24 | 2025-01-22 | 13.315 | 34,895,378 | -92 | 1.88% | 464,640,899 |
| 2025-01-22 | 2025-01-20 | 13.468 | 34,895,470 | +335,588 | 1.88% | 469,956,658 |
| 2025-01-21 | 2025-01-17 | 13.446 | 34,559,882 | +1,031,179 | 1.86% | 464,685,191 |
| 2025-01-20 | 2025-01-16 | 13.206 | 33,528,703 | +11,031 | 1.81% | 442,795,859 |
| 2025-01-17 | 2025-01-15 | 13.206 | 33,517,672 | -137,887 | 1.81% | 442,650,178 |
| 2025-01-16 | 2025-01-14 | 13.098 | 33,655,559 | -256,468 | 1.82% | 440,809,967 |
| 2025-01-15 | 2025-01-13 | 12.815 | 33,912,027 | +40,312 | 1.83% | 434,577,413 |
| 2025-01-14 | 2025-01-10 | 12.858 | 33,871,715 | +31,821 | 1.83% | 435,534,711 |
| 2025-01-13 | 2025-01-09 | 12.945 | 33,839,894 | +84,193 | 1.82% | 438,070,558 |
| 2025-01-10 | 2025-01-08 | 13.119 | 33,755,701 | +11 | 1.82% | 442,856,016 |
| 2025-01-09 | 2025-01-07 | 13.141 | 33,755,690 | +31 | 1.82% | 443,590,293 |
| 2025-01-08 | 2025-01-06 | 13.206 | 33,755,659 | -135,093 | 1.82% | 445,793,147 |
| 2025-01-07 | 2025-01-03 | 13.293 | 33,890,752 | -106 | 1.83% | 450,526,687 |
| 2025-01-06 | 2025-01-02 | 13.054 | 33,890,858 | +489 | 1.83% | 442,417,116 |
| 2025-01-03 | 2024-12-31 | 14.207 | 33,890,369 | -150,875 | 1.83% | 481,490,347 |
| 2025-01-02 | 2024-12-27 | 13.794 | 34,041,244 | +7,354 | 1.84% | 469,561,830 |
| 2024-12-30 | 2024-12-24 | 13.903 | 34,033,890 | +212 | 1.84% | 473,162,758 |
| 2024-12-27 | 2024-12-20 | 13.446 | 34,033,678 | -51,566 | 1.84% | 457,609,958 |
| 2024-12-23 | 2024-12-19 | 13.402 | 34,085,244 | +51,018 | 1.84% | 456,820,122 |
| 2024-12-20 | 2024-12-18 | 13.163 | 34,034,226 | -1,288,519 | 1.84% | 447,991,072 |
| 2024-12-19 | 2024-12-17 | 12.989 | 35,322,745 | +149,925 | 1.90% | 458,803,670 |
| 2024-12-18 | 2024-12-16 | 13.163 | 35,172,820 | +2,502,243 | 1.90% | 462,978,336 |
| 2024-12-17 | 2024-12-13 | 13.663 | 32,670,577 | +192,216 | 1.76% | 446,390,100 |
| 2024-12-16 | 2024-12-12 | 13.990 | 32,478,361 | +636,303 | 1.75% | 454,363,235 |
| 2024-12-13 | 2024-12-11 | 14.055 | 31,842,058 | -421,234 | 1.72% | 447,539,892 |
| 2024-12-12 | 2024-12-10 | 14.338 | 32,263,292 | +361,897 | 1.74% | 462,585,696 |
| 2024-12-11 | 2024-12-09 | 14.490 | 31,901,395 | +4,185,329 | 1.72% | 462,255,417 |
| 2024-12-10 | 2024-12-06 | 13.881 | 27,716,066 | -916,089 | 1.49% | 384,724,967 |
| 2024-12-09 | 2024-12-05 | 13.946 | 28,632,155 | +3,748,686 | 1.54% | 399,309,986 |
| 2024-12-06 | 2024-12-04 | 14.338 | 24,883,469 | -492,268 | 1.34% | 356,775,025 |
| 2024-12-05 | 2024-12-03 | 14.447 | 25,375,737 | -43,204 | 1.37% | 366,593,575 |
| 2024-12-04 | 2024-12-02 | 14.099 | 25,418,941 | +1,379,635 | 1.37% | 358,369,107 |
| 2024-12-03 | 2024-11-29 | 13.990 | 24,039,306 | +1,682,224 | 1.30% | 336,303,204 |
| 2024-12-02 | 2024-11-28 | 13.924 | 22,357,082 | +51,478 | 1.21% | 311,310,092 |
| 2024-11-29 | 2024-11-27 | 14.142 | 22,305,604 | +461,811 | 1.20% | 315,446,309 |
| 2024-11-28 | 2024-11-26 | 13.663 | 21,843,793 | -11,586,734 | 1.18% | 298,459,771 |
| 2024-11-27 | 2024-11-25 | 13.968 | 33,430,527 | +30,571 | 1.80% | 466,956,426 |
| 2024-11-26 | 2024-11-22 | 13.816 | 33,399,956 | +276,879 | 1.80% | 461,442,642 |
| 2024-11-25 | 2024-11-21 | 14.751 | 33,123,077 | -243,988 | 1.79% | 488,605,638 |
| 2024-11-22 | 2024-11-20 | 15.230 | 33,367,065 | +916,968 | 1.80% | 508,176,003 |
| 2024-11-21 | 2024-11-19 | 15.404 | 32,450,097 | +460,543 | 1.75% | 499,858,824 |
| 2024-11-20 | 2024-11-18 | 15.491 | 31,989,554 | +1,626,055 | 1.73% | 495,548,635 |
| 2024-11-19 | 2024-11-15 | 14.925 | 30,363,499 | +351,303 | 1.64% | 453,183,447 |
| 2024-11-18 | 2024-11-14 | 15.034 | 30,012,196 | -3,796,447 | 1.62% | 451,205,024 |
| 2024-11-15 | 2024-11-13 | 15.861 | 33,808,643 | +233,219 | 1.82% | 536,232,798 |
| 2024-11-14 | 2024-11-12 | 16.274 | 33,575,424 | +331,039 | 1.81% | 546,413,234 |
| 2024-11-13 | 2024-11-11 | 16.339 | 33,244,385 | +413,371 | 1.79% | 543,195,728 |
| 2024-11-12 | 2024-11-08 | 16.688 | 32,831,014 | +9 | 1.77% | 547,870,310 |
| 2024-11-11 | 2024-11-07 | 17.014 | 32,831,005 | +62,071 | 1.77% | 558,584,700 |
| 2024-11-08 | 2024-11-06 | 16.579 | 32,768,934 | -3,976 | 1.77% | 543,269,584 |
| 2024-11-07 | 2024-11-05 | 16.535 | 32,772,910 | +4,596 | 1.77% | 541,909,424 |
| 2024-11-06 | 2024-11-04 | 15.883 | 32,768,314 | +58,257 | 1.77% | 520,445,266 |
| 2024-11-05 | 2024-11-01 | 16.144 | 32,710,057 | +1,779,661 | 1.76% | 528,060,049 |
| 2024-11-04 | 2024-10-31 | 15.991 | 30,930,396 | +55,155 | 1.67% | 494,619,148 |
| 2024-11-01 | 2024-10-30 | 15.447 | 30,875,241 | -605,838 | 1.67% | 476,943,364 |
| 2024-10-31 | 2024-10-29 | 15.578 | 31,481,079 | -1,228,981 | 1.70% | 490,411,603 |
| 2024-10-30 | 2024-10-28 | 16.013 | 32,710,060 | +1,405,519 | 1.76% | 523,790,070 |
| 2024-10-29 | 2024-10-25 | 15.578 | 31,304,541 | +494,554 | 1.69% | 487,661,498 |
| 2024-10-28 | 2024-10-24 | 15.360 | 30,809,987 | -252 | 1.66% | 473,254,031 |
| 2024-10-25 | 2024-10-23 | 15.665 | 30,810,239 | -1,499,475 | 1.66% | 482,642,619 |
| 2024-10-24 | 2024-10-22 | 15.883 | 32,309,714 | +16,546 | 1.74% | 513,161,516 |
| 2024-10-23 | 2024-10-21 | 15.883 | 32,293,168 | -245,918 | 1.74% | 512,898,723 |
| 2024-10-22 | 2024-10-18 | 16.035 | 32,539,086 | +375,972 | 1.75% | 521,760,194 |
| 2024-10-21 | 2024-10-17 | 15.426 | 32,163,114 | +1,123,373 | 1.73% | 496,137,931 |
| 2024-10-18 | 2024-10-16 | 16.796 | 31,039,741 | +218,881 | 1.67% | 521,354,942 |
| 2024-10-17 | 2024-10-15 | 16.644 | 30,820,860 | +179,253 | 1.66% | 512,984,560 |
| 2024-10-16 | 2024-10-14 | 16.688 | 30,641,607 | -150,757 | 1.65% | 511,334,396 |
| 2024-10-15 | 2024-10-10 | 16.601 | 30,792,364 | +150,161 | 1.66% | 511,170,374 |
| 2024-10-14 | 2024-10-09 | 16.383 | 30,642,203 | -39,339 | 1.65% | 502,010,808 |
| 2024-10-10 | 2024-10-08 | 17.101 | 30,681,542 | +1,431 | 1.65% | 524,684,017 |
| 2024-10-09 | 2024-10-07 | 19.364 | 30,680,111 | +37,843 | 1.65% | 594,080,146 |
| 2024-10-08 | 2024-10-04 | 19.255 | 30,642,268 | -625,088 | 1.65% | 590,013,954 |
| 2024-10-07 | 2024-10-03 | 19.516 | 31,267,356 | -542,516 | 1.69% | 610,213,353 |
| 2024-10-04 | 2024-10-02 | 20.626 | 31,809,872 | +1,167,674 | 1.72% | 656,097,472 |
| 2024-10-03 | 2024-09-30 | 18.319 | 30,642,198 | -42,199 | 1.65% | 561,345,327 |
| 2024-10-02 | 2024-09-27 | 16.927 | 30,684,397 | +24,498 | 1.65% | 519,392,048 |
| 2024-09-30 | 2024-09-26 | 15.534 | 30,659,899 | +17,465 | 1.65% | 476,285,146 |
| 2024-09-27 | 2024-09-25 | 13.772 | 30,642,434 | -14,276 | 1.65% | 422,012,267 |
| 2024-09-26 | 2024-09-24 | 13.206 | 30,656,710 | +7,630 | 1.65% | 404,866,965 |
| 2024-09-25 | 2024-09-23 | 12.576 | 30,649,080 | -8,883 | 1.65% | 385,428,111 |
| 2024-09-24 | 2024-09-20 | 12.619 | 30,657,963 | -256,772 | 1.65% | 386,873,868 |
| 2024-09-23 | 2024-09-19 | 12.336 | 30,914,735 | +169,044 | 1.67% | 381,370,146 |
| 2024-09-20 | 2024-09-17 | 11.140 | 30,745,691 | -58,104 | 1.66% | 342,493,493 |
| 2024-09-19 | 2024-09-16 | 11.183 | 30,803,795 | -19,113 | 1.66% | 344,481,140 |
| 2024-09-17 | 2024-09-13 | 11.531 | 30,822,908 | +77,125 | 1.66% | 355,424,683 |
| 2024-09-16 | 2024-09-12 | 11.314 | 30,745,783 | -30,699 | 1.66% | 347,845,995 |
| 2024-09-13 | 2024-09-11 | 11.270 | 30,776,482 | -40,447 | 1.66% | 346,854,106 |
| 2024-09-12 | 2024-09-10 | 11.640 | 30,816,929 | -245,479 | 1.66% | 358,708,151 |
| 2024-09-11 | 2024-09-09 | 12.467 | 31,062,408 | -113,405 | 1.68% | 387,246,809 |
| 2024-09-10 | 2024-09-05 | 13.076 | 31,175,813 | -78,741 | 1.68% | 407,652,740 |
| 2024-09-09 | 2024-09-04 | 12.858 | 31,254,554 | +109,735 | 1.69% | 401,882,312 |
| 2024-09-05 | 2024-09-03 | 12.880 | 31,144,819 | +25,738 | 1.68% | 401,148,917 |
| 2024-09-04 | 2024-09-02 | 12.771 | 31,119,081 | -100,198 | 1.68% | 397,432,126 |
| 2024-09-03 | 2024-08-30 | 13.729 | 31,219,279 | -987,235 | 1.68% | 428,598,191 |
| 2024-09-02 | 2024-08-29 | 13.206 | 32,206,514 | +423,330 | 1.74% | 425,334,408 |
| 2024-08-30 | 2024-08-28 | 12.750 | 31,783,184 | +122,332 | 1.71% | 405,222,101 |
| 2024-08-29 | 2024-08-27 | 13.163 | 31,660,852 | +40,446 | 1.71% | 416,750,451 |
| 2024-08-28 | 2024-08-26 | 13.816 | 31,620,406 | -81,158 | 1.71% | 436,856,974 |
| 2024-08-27 | 2024-08-23 | 13.337 | 31,701,564 | +35,851 | 1.71% | 422,804,177 |
| 2024-08-26 | 2024-08-22 | 13.772 | 31,665,713 | -704 | 1.71% | 436,105,021 |
| 2024-08-20 | 2024-08-16 | 13.837 | 31,666,417 | -10,112 | 1.71% | 438,181,611 |
| 2024-08-19 | 2024-08-15 | 14.077 | 31,676,529 | -48,720 | 1.71% | 445,902,568 |
| 2024-08-16 | 2024-08-14 | 13.968 | 31,725,249 | -1,153,777 | 1.71% | 443,137,163 |
| 2024-08-15 | 2024-08-13 | 14.033 | 32,879,026 | +39,605 | 1.77% | 461,399,122 |
| 2024-08-14 | 2024-08-12 | 13.990 | 32,839,421 | +22,981 | 1.77% | 459,414,364 |
| 2024-08-13 | 2024-08-09 | 14.033 | 32,816,440 | -11,950 | 1.77% | 460,520,838 |
| 2024-08-12 | 2024-08-08 | 13.859 | 32,828,390 | -6,265 | 1.77% | 454,974,569 |
| 2024-08-09 | 2024-08-07 | 14.011 | 32,834,655 | +18,106 | 1.77% | 460,062,071 |
| 2024-08-08 | 2024-08-06 | 13.750 | 32,816,549 | +222,207 | 1.77% | 451,240,522 |
| 2024-08-07 | 2024-08-05 | 13.576 | 32,594,342 | +1,164,873 | 1.76% | 442,511,859 |
| 2024-08-06 | 2024-08-02 | 13.489 | 31,429,469 | -1,147,869 | 1.69% | 423,961,909 |
| 2024-08-05 | 2024-08-01 | 13.685 | 32,577,338 | -2,758 | 1.76% | 445,824,925 |
| 2024-08-02 | 2024-07-31 | 14.251 | 32,580,096 | -33,092 | 1.76% | 464,292,604 |
| 2024-08-01 | 2024-07-30 | 13.794 | 32,613,188 | -5,649 | 1.76% | 449,863,355 |
| 2024-07-31 | 2024-07-29 | 14.360 | 32,618,837 | +15,554 | 1.76% | 468,393,127 |
| 2024-07-30 | 2024-07-26 | 14.838 | 32,603,283 | +1,072,482 | 1.76% | 483,775,437 |
| 2024-07-29 | 2024-07-25 | 14.708 | 31,530,801 | +26,692 | 1.70% | 463,745,603 |
| 2024-07-26 | 2024-07-24 | 15.099 | 31,504,109 | +17,902 | 1.70% | 475,690,828 |
| 2024-07-25 | 2024-07-23 | 15.165 | 31,486,207 | -22,981 | 1.70% | 477,475,652 |
| 2024-07-24 | 2024-07-22 | 15.252 | 31,509,188 | +57,156 | 1.70% | 480,566,325 |
| 2024-07-23 | 2024-07-19 | 15.447 | 31,452,032 | -131,238 | 1.70% | 485,853,307 |
| 2024-07-22 | 2024-07-18 | 15.948 | 31,583,270 | +80,663 | 1.70% | 503,685,181 |
| 2024-07-19 | 2024-07-17 | 16.013 | 31,502,607 | -2,718,284 | 1.70% | 504,454,982 |
| 2024-07-18 | 2024-07-16 | 15.273 | 34,220,891 | -446,055 | 1.85% | 522,668,745 |
| 2024-07-17 | 2024-07-15 | 15.970 | 34,666,946 | +1,488,860 | 1.87% | 553,617,423 |
| 2024-07-16 | 2024-07-12 | 16.274 | 33,178,086 | +327,251 | 1.79% | 539,946,875 |
| 2024-07-15 | 2024-07-11 | 16.100 | 32,850,835 | -14,584 | 1.77% | 528,903,253 |
| 2024-07-12 | 2024-07-10 | 16.579 | 32,865,419 | +183,618 | 1.77% | 544,869,189 |
| 2024-07-11 | 2024-07-09 | 16.905 | 32,681,801 | +898,102 | 1.76% | 552,490,870 |
| 2024-07-10 | 2024-07-08 | 16.622 | 31,783,699 | -323,222 | 1.71% | 528,318,603 |
| 2024-07-09 | 2024-07-05 | 16.666 | 32,106,921 | -83,651 | 1.73% | 535,088,398 |
| 2024-07-08 | 2024-07-04 | 16.927 | 32,190,572 | +1,052,787 | 1.74% | 544,886,937 |
| 2024-07-05 | 2024-07-03 | 16.862 | 31,137,785 | -1,839 | 1.79% | 525,034,116 |
| 2024-07-04 | 2024-07-02 | 16.339 | 31,139,624 | +80,894 | 1.79% | 508,805,043 |
| 2024-07-03 | 2024-06-28 | 15.796 | 31,058,730 | -349 | 1.78% | 490,589,693 |
| 2024-07-02 | 2024-06-27 | 15.621 | 31,059,079 | +24,819 | 1.78% | 485,189,198 |
| 2024-06-28 | 2024-06-26 | 15.730 | 31,034,260 | +49,710 | 1.78% | 488,177,543 |
| 2024-06-27 | 2024-06-25 | 15.970 | 30,984,550 | -8,885 | 1.78% | 494,811,015 |
| 2024-06-26 | 2024-06-24 | 15.883 | 30,993,435 | -209,346 | 1.78% | 492,255,614 |
| 2024-06-25 | 2024-06-21 | 16.035 | 31,202,781 | -165,538 | 1.79% | 500,332,710 |
| 2024-06-24 | 2024-06-20 | 16.448 | 31,368,319 | +175,686 | 1.80% | 515,954,194 |
| 2024-06-21 | 2024-06-19 | 16.840 | 31,192,633 | +37,615 | 1.79% | 525,280,286 |
| 2024-06-20 | 2024-06-18 | 16.579 | 31,155,018 | -473,693 | 1.79% | 516,512,794 |
| 2024-06-19 | 2024-06-17 | 16.622 | 31,628,711 | +19,699 | 1.82% | 525,742,344 |
| 2024-06-18 | 2024-06-14 | 16.992 | 31,609,012 | -281,385 | 1.81% | 537,106,071 |
| 2024-06-17 | 2024-06-13 | 16.644 | 31,890,397 | -504,986 | 1.83% | 530,786,009 |
| 2024-06-14 | 2024-06-12 | 16.448 | 32,395,383 | +117 | 1.86% | 532,847,607 |
| 2024-06-13 | 2024-06-11 | 16.862 | 32,395,266 | +644,722 | 1.86% | 546,237,307 |
| 2024-06-12 | 2024-06-07 | 16.252 | 31,750,544 | -251,421 | 1.82% | 516,023,973 |
| 2024-06-11 | 2024-06-06 | 16.970 | 32,001,965 | +12,626 | 1.84% | 543,086,934 |
| 2024-06-07 | 2024-06-05 | 16.970 | 31,989,339 | -4,596,232 | 1.84% | 542,872,665 |
| 2024-06-06 | 2024-06-04 | 17.340 | 36,585,571 | +241,854 | 2.10% | 634,404,514 |
| 2024-06-05 | 2024-06-03 | 16.753 | 36,343,717 | +4,319,538 | 2.09% | 608,861,023 |
| 2024-06-04 | 2024-05-31 | 17.144 | 32,024,179 | +671,786 | 1.84% | 549,037,904 |
| 2024-06-03 | 2024-05-30 | 17.449 | 31,352,393 | -641,634 | 1.80% | 547,070,338 |
| 2024-05-31 | 2024-05-29 | 17.449 | 31,994,027 | -1,459,369 | 1.84% | 558,266,260 |
| 2024-05-30 | 2024-05-28 | 18.167 | 33,453,396 | -2,810,402 | 1.92% | 607,749,755 |
| 2024-05-29 | 2024-05-27 | 20.997 | 36,263,798 | +1,830,679 | 2.08% | 761,446,458 |
| 2024-05-28 | 2024-05-24 | 20.646 | 34,433,119 | +5,102,700 | 1.98% | 710,889,475 |
| 2024-05-27 | 2024-05-23 | 21.209 | 29,330,419 | +38,121 | 1.81% | 622,056,377 |
| 2024-05-24 | 2024-05-22 | 20.786 | 29,292,298 | +206,953 | 1.81% | 608,877,904 |
| 2024-05-23 | 2024-05-21 | 21.232 | 29,085,345 | +157,659 | 1.80% | 617,541,072 |
| 2024-05-22 | 2024-05-20 | 21.819 | 28,927,686 | +125,341 | 1.79% | 631,160,326 |
| 2024-05-21 | 2024-05-17 | 21.842 | 28,802,345 | +138,955 | 1.78% | 629,101,293 |
| 2024-05-20 | 2024-05-16 | 21.560 | 28,663,390 | -312,010 | 1.77% | 617,996,639 |
| 2024-05-17 | 2024-05-14 | 21.326 | 28,975,400 | -30,246 | 1.79% | 617,925,862 |
| 2024-05-16 | 2024-05-13 | 21.467 | 29,005,646 | +464,064 | 1.79% | 622,653,860 |
| 2024-05-14 | 2024-05-10 | 21.607 | 28,541,582 | -149,918 | 1.77% | 616,709,616 |
| 2024-05-13 | 2024-05-09 | 20.739 | 28,691,500 | -1,238,516 | 1.78% | 595,043,297 |
| 2024-05-10 | 2024-05-08 | 20.669 | 29,930,016 | +72,796 | 1.85% | 618,622,777 |
| 2024-05-09 | 2024-05-07 | 20.622 | 29,857,220 | +383,289 | 1.85% | 615,717,209 |
| 2024-05-08 | 2024-05-06 | 19.871 | 29,473,931 | +96,927 | 1.82% | 585,685,566 |
| 2024-05-07 | 2024-05-03 | 19.942 | 29,377,004 | -4,348 | 1.82% | 585,827,125 |
| 2024-05-06 | 2024-05-02 | 19.074 | 29,381,352 | +115,853 | 1.82% | 560,409,347 |
| 2024-05-03 | 2024-04-30 | 18.323 | 29,265,499 | -78,463 | 1.81% | 536,228,653 |
| 2024-05-02 | 2024-04-29 | 17.291 | 29,343,962 | +22,369 | 1.82% | 507,375,261 |
| 2024-04-30 | 2024-04-26 | 17.033 | 29,321,593 | +56,058 | 1.81% | 499,421,495 |
| 2024-04-29 | 2024-04-25 | 15.648 | 29,265,535 | +9,329 | 1.81% | 457,957,684 |
| 2024-04-26 | 2024-04-24 | 15.930 | 29,256,206 | -129,353 | 1.81% | 466,048,193 |
| 2024-04-25 | 2024-04-23 | 16.094 | 29,385,559 | -121,682 | 1.82% | 472,934,636 |
| 2024-04-24 | 2024-04-22 | 16.024 | 29,507,241 | -400,668 | 1.83% | 472,816,209 |
| 2024-04-23 | 2024-04-19 | 15.766 | 29,907,909 | -33,247 | 1.85% | 471,518,104 |
| 2024-04-22 | 2024-04-18 | 15.766 | 29,941,156 | +46,003 | 1.85% | 472,042,265 |
| 2024-04-19 | 2024-04-17 | 15.695 | 29,895,153 | -25,575 | 1.85% | 469,212,904 |
| 2024-04-18 | 2024-04-16 | 15.250 | 29,920,728 | -97,183 | 1.85% | 456,276,983 |
| 2024-04-17 | 2024-04-15 | 15.015 | 30,017,911 | +64,789 | 1.86% | 450,716,532 |
| 2024-04-16 | 2024-04-12 | 15.625 | 29,953,122 | +130,814 | 1.85% | 468,014,570 |
| 2024-04-15 | 2024-04-11 | 15.766 | 29,822,308 | -72,461 | 1.85% | 470,168,547 |
| 2024-04-12 | 2024-04-10 | 15.836 | 29,894,769 | +83,543 | 1.85% | 473,415,010 |
| 2024-04-11 | 2024-04-09 | 15.789 | 29,811,226 | +31,384 | 1.84% | 470,693,228 |
| 2024-04-10 | 2024-04-08 | 15.601 | 29,779,842 | -4,911,603 | 1.84% | 464,608,428 |
| 2024-04-09 | 2024-04-05 | 16.469 | 34,691,445 | +1,114,454 | 2.15% | 571,350,420 |
| 2024-04-08 | 2024-04-03 | 16.094 | 33,576,991 | -568,651 | 2.08% | 540,392,034 |
| 2024-04-05 | 2024-04-02 | 15.860 | 34,145,642 | +40,461 | 2.11% | 541,533,125 |
| 2024-04-02 | 2024-03-27 | 16.024 | 34,105,181 | -115,862 | 2.11% | 546,492,380 |
| 2024-03-28 | 2024-03-26 | 16.094 | 34,221,043 | +328,421 | 2.12% | 550,757,483 |
| 2024-03-27 | 2024-03-25 | 15.930 | 33,892,622 | +172,349 | 2.10% | 539,905,798 |
| 2024-03-26 | 2024-03-22 | 16.446 | 33,720,273 | -224,033 | 2.09% | 554,564,607 |
| 2024-03-25 | 2024-03-21 | 15.109 | 33,944,306 | +109,493 | 2.10% | 512,856,483 |
| 2024-03-22 | 2024-03-20 | 14.030 | 33,834,813 | -856,756 | 2.09% | 474,687,738 |
| 2024-03-21 | 2024-03-19 | 13.607 | 34,691,569 | +465,303 | 2.15% | 472,057,590 |
| 2024-03-20 | 2024-03-18 | 13.631 | 34,226,266 | +101,064 | 2.12% | 466,529,061 |
| 2024-03-19 | 2024-03-15 | 13.396 | 34,125,202 | -22,156 | 2.11% | 457,145,435 |
| 2024-03-18 | 2024-03-14 | 13.560 | 34,147,358 | +22,489 | 2.11% | 463,050,113 |
| 2024-03-15 | 2024-03-13 | 13.678 | 34,124,869 | -478 | 2.11% | 466,748,140 |
| 2024-03-14 | 2024-03-12 | 14.522 | 34,125,347 | -15,824 | 2.11% | 495,576,580 |
| 2024-03-13 | 2024-03-11 | 13.795 | 34,141,171 | +15,887 | 2.11% | 470,976,012 |
| 2024-03-12 | 2024-03-08 | 13.560 | 34,125,284 | -12,924 | 2.11% | 462,750,782 |
| 2024-03-11 | 2024-03-07 | 13.373 | 34,138,208 | +12,787 | 2.11% | 456,518,755 |
| 2024-03-08 | 2024-03-06 | 13.771 | 34,125,421 | -126,168 | 2.11% | 469,958,131 |
| 2024-03-07 | 2024-03-05 | 13.584 | 34,251,589 | +39,215 | 2.12% | 465,267,092 |
| 2024-03-06 | 2024-03-04 | 14.100 | 34,212,374 | -37,280 | 2.12% | 482,392,705 |
| 2024-03-05 | 2024-03-01 | 14.475 | 34,249,654 | +39,215 | 2.12% | 495,774,747 |
| 2024-03-04 | 2024-02-29 | 14.945 | 34,210,439 | +94,357 | 2.12% | 511,259,191 |
| 2024-03-01 | 2024-02-28 | 14.874 | 34,116,082 | -47,592 | 2.11% | 507,447,896 |
| 2024-02-29 | 2024-02-27 | 14.757 | 34,163,674 | -489,872 | 2.11% | 504,148,249 |
| 2024-02-28 | 2024-02-26 | 14.921 | 34,653,546 | +853 | 2.14% | 517,068,220 |
| 2024-02-27 | 2024-02-23 | 15.179 | 34,652,693 | -68,601 | 2.14% | 525,998,276 |
| 2024-02-26 | 2024-02-22 | 15.367 | 34,721,294 | +282,961 | 2.15% | 533,556,298 |
| 2024-02-23 | 2024-02-21 | 15.296 | 34,438,333 | -21,568 | 2.13% | 526,784,230 |
| 2024-02-22 | 2024-02-20 | 14.780 | 34,459,901 | +33,256 | 2.13% | 509,328,084 |
| 2024-02-21 | 2024-02-19 | 15.062 | 34,426,645 | -118,095 | 2.13% | 518,528,675 |
| 2024-02-20 | 2024-02-16 | 15.156 | 34,544,740 | -22,493 | 2.14% | 523,549,194 |
| 2024-02-19 | 2024-02-15 | 14.217 | 34,567,233 | +45,181 | 2.14% | 491,451,076 |
| 2024-02-16 | 2024-02-14 | 14.194 | 34,522,052 | +6,820 | 2.14% | 489,998,810 |
| 2024-02-15 | 2024-02-09 | 13.748 | 34,515,232 | +118,177 | 2.14% | 474,516,656 |
| 2024-02-14 | 2024-02-07 | 14.100 | 34,397,055 | -195,007 | 2.13% | 484,996,698 |
| 2024-02-08 | 2024-02-06 | 15.625 | 34,592,062 | -201,090 | 2.14% | 540,497,549 |
| 2024-02-07 | 2024-02-05 | 15.437 | 34,793,152 | -239,549 | 2.15% | 537,109,355 |
| 2024-02-06 | 2024-02-02 | 15.508 | 35,032,701 | +237,844 | 2.17% | 543,273,011 |
| 2024-02-05 | 2024-02-01 | 15.203 | 34,794,857 | -531,870 | 2.15% | 528,972,519 |
| 2024-02-02 | 2024-01-31 | 15.179 | 35,326,727 | +123,463 | 2.19% | 536,229,536 |
| 2024-02-01 | 2024-01-30 | 15.156 | 35,203,264 | -75,057 | 2.18% | 533,529,576 |
| 2024-01-31 | 2024-01-29 | 16.094 | 35,278,321 | -71,609 | 2.18% | 567,773,439 |
| 2024-01-30 | 2024-01-26 | 15.742 | 35,349,930 | -251,483 | 2.19% | 556,485,852 |
| 2024-01-29 | 2024-01-25 | 16.024 | 35,601,413 | -82,521 | 2.20% | 570,467,605 |
| 2024-01-26 | 2024-01-24 | 15.484 | 35,683,934 | -254,040 | 2.21% | 552,534,896 |
| 2024-01-25 | 2024-01-23 | 15.414 | 35,937,974 | -195,542 | 2.22% | 553,939,084 |
| 2024-01-24 | 2024-01-22 | 15.320 | 36,133,516 | -19,607 | 2.24% | 553,562,234 |
| 2024-01-23 | 2024-01-19 | 16.657 | 36,153,123 | -1,705 | 2.24% | 602,208,964 |
| 2024-01-22 | 2024-01-18 | 16.305 | 36,154,828 | -163,693 | 2.24% | 589,514,040 |
| 2024-01-19 | 2024-01-17 | 16.235 | 36,318,521 | -70,756 | 2.25% | 589,626,912 |
| 2024-01-18 | 2024-01-16 | 17.150 | 36,389,277 | +853 | 2.25% | 624,070,786 |
| 2024-01-17 | 2024-01-15 | 17.267 | 36,388,424 | -125,486 | 2.25% | 628,324,667 |
| 2024-01-16 | 2024-01-12 | 18.182 | 36,513,910 | -8,525 | 2.26% | 663,900,647 |
| 2024-01-15 | 2024-01-11 | 18.206 | 36,522,435 | -79,281 | 2.26% | 664,912,496 |
| 2024-01-12 | 2024-01-10 | 17.783 | 36,601,716 | -88,446 | 2.26% | 650,899,145 |
| 2024-01-11 | 2024-01-09 | 17.549 | 36,690,162 | -11,829 | 2.27% | 643,864,197 |
| 2024-01-10 | 2024-01-08 | 17.549 | 36,701,991 | -55,412 | 2.27% | 644,071,780 |
| 2024-01-09 | 2024-01-05 | 18.229 | 36,757,403 | +32,288 | 2.27% | 670,052,585 |
| 2024-01-05 | 2024-01-03 | 18.393 | 36,725,115 | -63,737 | 2.27% | 675,495,213 |
| 2024-01-04 | 2024-01-02 | 18.698 | 36,788,852 | -16,197 | 2.28% | 687,887,798 |
| 2024-01-03 | 2023-12-29 | 19.519 | 36,805,049 | -61,732 | 2.28% | 718,412,326 |
| 2024-01-02 | 2023-12-28 | 19.191 | 36,866,781 | +18,200 | 2.28% | 707,508,353 |
| 2023-12-29 | 2023-12-27 | 18.088 | 36,848,581 | -32,192 | 2.28% | 666,527,688 |
| 2023-12-28 | 2023-12-22 | 18.206 | 36,880,773 | -1,606 | 2.28% | 671,436,251 |
| 2023-12-27 | 2023-12-21 | 18.229 | 36,882,379 | +5,967 | 2.34% | 672,330,779 |
| 2023-12-22 | 2023-12-20 | 18.276 | 36,876,412 | -2,556 | 2.34% | 673,952,308 |
| 2023-12-21 | 2023-12-19 | 18.041 | 36,878,968 | -4,263 | 2.34% | 665,346,916 |
| 2023-12-20 | 2023-12-18 | 18.675 | 36,883,231 | +30,458 | 2.34% | 688,787,211 |
| 2023-12-19 | 2023-12-15 | 18.745 | 36,852,773 | -7,672 | 2.34% | 690,812,202 |
| 2023-12-14 | 2023-12-12 | 19.027 | 36,860,445 | -3,410 | 2.34% | 701,333,327 |
| 2023-12-13 | 2023-12-11 | 17.971 | 36,863,855 | -702,448 | 2.34% | 662,479,689 |
| 2023-12-12 | 2023-12-08 | 17.736 | 37,566,303 | -285,787 | 2.39% | 666,290,009 |
| 2023-12-11 | 2023-12-07 | 17.994 | 37,852,090 | -323,154 | 2.41% | 681,127,283 |
| 2023-12-08 | 2023-12-06 | 18.159 | 38,175,244 | -418,906 | 2.43% | 693,211,615 |
| 2023-12-07 | 2023-12-05 | 17.643 | 38,594,150 | -229,319 | 2.45% | 680,898,488 |
| 2023-12-06 | 2023-12-04 | 18.206 | 38,823,469 | -535,400 | 2.47% | 706,804,179 |
| 2023-12-05 | 2023-12-01 | 18.792 | 39,358,869 | +23,017 | 2.50% | 739,636,228 |
| 2023-12-04 | 2023-11-30 | 18.722 | 39,335,852 | -250,872 | 2.50% | 736,435,137 |
| 2023-12-01 | 2023-11-29 | 18.675 | 39,586,724 | -593,329 | 2.52% | 739,274,421 |
| 2023-11-30 | 2023-11-28 | 19.543 | 40,180,053 | -193,578 | 2.55% | 785,233,023 |
| 2023-11-29 | 2023-11-27 | 20.129 | 40,373,631 | -52,854 | 2.57% | 812,696,044 |
| 2023-11-27 | 2023-11-23 | 21.232 | 40,426,485 | +7,673 | 2.57% | 858,336,557 |
| 2023-11-24 | 2023-11-22 | 20.904 | 40,418,812 | +5,114 | 2.57% | 844,898,029 |
| 2023-11-23 | 2023-11-21 | 21.044 | 40,413,698 | -21,312 | 2.57% | 850,479,958 |
| 2023-11-22 | 2023-11-20 | 20.646 | 40,435,010 | -28,608 | 2.57% | 834,801,606 |
| 2023-11-21 | 2023-11-17 | 20.552 | 40,463,618 | +28,132 | 2.57% | 831,594,995 |
| 2023-11-20 | 2023-11-16 | 20.153 | 40,435,486 | -367,259 | 2.57% | 814,889,796 |
| 2023-11-17 | 2023-11-15 | 20.880 | 40,802,745 | -150,037 | 2.59% | 851,966,340 |
| 2023-11-16 | 2023-11-14 | 19.824 | 40,952,782 | -549,529 | 2.60% | 811,863,781 |
| 2023-11-15 | 2023-11-13 | 19.027 | 41,502,311 | -40,490 | 2.64% | 789,652,807 |
| 2023-11-14 | 2023-11-10 | 19.355 | 41,542,801 | -69,619 | 2.64% | 804,067,989 |
| 2023-11-13 | 2023-11-09 | 19.848 | 41,612,420 | +49,487 | 2.64% | 825,916,961 |
| 2023-11-10 | 2023-11-08 | 20.763 | 41,562,933 | +46,034 | 2.64% | 862,963,658 |
| 2023-11-09 | 2023-11-07 | 20.528 | 41,516,899 | -6,483 | 2.64% | 852,267,660 |
| 2023-11-08 | 2023-11-06 | 21.138 | 41,523,382 | -50,723 | 2.64% | 877,729,224 |
| 2023-11-07 | 2023-11-03 | 20.411 | 41,574,105 | +11,935 | 2.64% | 848,565,186 |
| 2023-11-06 | 2023-11-02 | 20.505 | 41,562,170 | -6,820 | 2.64% | 852,221,911 |
| 2023-11-03 | 2023-11-01 | 20.481 | 41,568,990 | -36,657 | 2.64% | 851,386,511 |
| 2023-11-02 | 2023-10-31 | 20.599 | 41,605,647 | -57,116 | 2.64% | 857,017,805 |
| 2023-11-01 | 2023-10-30 | 21.044 | 41,662,763 | -1,704 | 2.65% | 876,765,717 |
| 2023-10-31 | 2023-10-27 | 21.021 | 41,664,467 | -30,959 | 2.65% | 875,824,095 |
| 2023-10-30 | 2023-10-26 | 20.951 | 41,695,426 | -9,446 | 2.65% | 873,540,254 |
| 2023-10-27 | 2023-10-25 | 21.302 | 41,704,872 | -28,773 | 2.65% | 888,414,606 |
| 2023-10-26 | 2023-10-24 | 20.599 | 41,733,645 | +63,056 | 2.65% | 859,654,384 |
| 2023-10-25 | 2023-10-20 | 21.537 | 41,670,589 | -86,954 | 2.65% | 897,460,554 |
| 2023-10-24 | 2023-10-19 | 21.349 | 41,757,543 | +2,558 | 2.65% | 891,495,957 |
| 2023-10-20 | 2023-10-18 | 21.701 | 41,754,985 | -4,969 | 2.65% | 906,135,434 |
| 2023-10-19 | 2023-10-17 | 22.077 | 41,759,954 | +5,407 | 2.65% | 921,918,826 |
| 2023-10-18 | 2023-10-16 | 22.053 | 41,754,547 | -119,348 | 2.65% | 920,819,862 |
| 2023-10-17 | 2023-10-13 | 22.546 | 41,873,895 | -1,760 | 2.66% | 944,082,171 |
| 2023-10-16 | 2023-10-12 | 23.085 | 41,875,655 | -236,534 | 2.66% | 966,717,900 |
| 2023-10-13 | 2023-10-11 | 22.429 | 42,112,189 | +181,936 | 2.68% | 944,514,779 |
| 2023-10-12 | 2023-10-10 | 22.288 | 41,930,253 | +356,399 | 2.66% | 934,531,914 |
| 2023-10-11 | 2023-10-09 | 21.842 | 41,573,854 | +300,182 | 2.64% | 908,056,803 |
| 2023-10-10 | 2023-10-06 | 22.124 | 41,273,672 | +392,048 | 2.62% | 913,119,989 |
| 2023-10-09 | 2023-10-05 | 21.467 | 40,881,624 | -52,854 | 2.60% | 877,591,246 |
| 2023-10-06 | 2023-10-04 | 21.865 | 40,934,478 | -534,637 | 2.60% | 895,051,898 |
| 2023-10-05 | 2023-10-03 | 22.217 | 41,469,115 | -92,284 | 2.64% | 921,335,478 |
| 2023-10-04 | 2023-09-29 | 22.358 | 41,561,399 | -81,553 | 2.64% | 929,236,172 |
| 2023-10-03 | 2023-09-28 | 22.077 | 41,642,952 | -46,246 | 2.65% | 919,335,817 |
| 2023-09-29 | 2023-09-27 | 21.983 | 41,689,198 | -133,914 | 2.65% | 916,444,523 |
| 2023-09-28 | 2023-09-26 | 22.124 | 41,823,112 | -720,394 | 2.66% | 925,275,550 |
| 2023-09-27 | 2023-09-25 | 22.170 | 42,543,506 | -10,776 | 2.70% | 943,209,431 |
| 2023-09-26 | 2023-09-22 | 23.578 | 42,554,282 | +112,586 | 2.70% | 1,003,349,821 |
| 2023-09-25 | 2023-09-21 | 22.687 | 42,441,696 | -63,609 | 2.70% | 962,858,022 |
| 2023-09-22 | 2023-09-20 | 22.968 | 42,505,305 | +43,996 | 2.70% | 976,267,602 |
| 2023-09-21 | 2023-09-19 | 22.804 | 42,461,309 | +5,114 | 2.70% | 968,283,858 |
| 2023-09-20 | 2023-09-18 | 22.593 | 42,456,195 | -51,195 | 2.70% | 959,202,728 |
| 2023-09-19 | 2023-09-15 | 22.734 | 42,507,390 | -313 | 2.70% | 966,342,912 |
| 2023-09-18 | 2023-09-14 | 22.874 | 42,507,703 | -8,817 | 2.70% | 972,333,619 |
| 2023-09-15 | 2023-09-13 | 23.461 | 42,516,520 | -28,307 | 2.70% | 997,472,104 |
| 2023-09-14 | 2023-09-12 | 23.754 | 42,544,827 | +5,967 | 2.70% | 1,010,612,912 |
| 2023-09-13 | 2023-09-11 | 23.989 | 42,538,860 | -70,866 | 2.70% | 1,020,451,133 |
| 2023-09-12 | 2023-09-07 | 23.989 | 42,609,726 | -42,625 | 2.71% | 1,022,151,115 |
| 2023-09-11 | 2023-09-06 | 24.341 | 42,652,351 | -277,910 | 2.71% | 1,038,183,515 |
| 2023-09-07 | 2023-09-05 | 24.575 | 42,930,261 | +37,510 | 2.73% | 1,055,019,797 |
| 2023-09-06 | 2023-09-04 | 24.810 | 42,892,751 | +262,730 | 2.73% | 1,064,160,969 |
| 2023-09-05 | 2023-08-31 | 23.414 | 42,630,021 | -239,894 | 2.71% | 998,134,660 |
| 2023-09-04 | 2023-08-30 | 25.044 | 42,869,915 | +235,286 | 2.72% | 1,073,652,043 |
| 2023-08-31 | 2023-08-29 | 25.162 | 42,634,629 | -5,360 | 2.71% | 1,072,760,657 |
| 2023-08-30 | 2023-08-28 | 23.754 | 42,639,989 | +19,607 | 2.71% | 1,012,873,397 |
| 2023-08-29 | 2023-08-25 | 23.226 | 42,620,382 | -1,705 | 2.71% | 989,909,703 |
| 2023-08-28 | 2023-08-24 | 23.273 | 42,622,087 | -25,404 | 2.71% | 991,949,201 |
| 2023-08-25 | 2023-08-23 | 22.710 | 42,647,491 | +27,280 | 2.71% | 968,527,357 |
| 2023-08-23 | 2023-08-21 | 23.132 | 42,620,211 | -13,406 | 2.71% | 985,906,112 |
| 2023-08-22 | 2023-08-18 | 23.297 | 42,633,617 | +13,220 | 2.71% | 993,217,760 |
| 2023-08-21 | 2023-08-17 | 23.754 | 42,620,397 | -2,557 | 2.71% | 1,012,408,007 |
| 2023-08-18 | 2023-08-16 | 23.930 | 42,622,954 | -8,817 | 2.71% | 1,019,968,515 |
| 2023-08-17 | 2023-08-15 | 23.871 | 42,631,771 | -152,494 | 2.71% | 1,017,679,066 |
| 2023-08-16 | 2023-08-14 | 24.047 | 42,784,265 | +1,705 | 2.72% | 1,028,847,460 |
| 2023-08-15 | 2023-08-11 | 24.693 | 42,782,560 | +162,160 | 2.72% | 1,056,408,584 |
| 2023-08-14 | 2023-08-10 | 24.575 | 42,620,400 | -3,744 | 2.71% | 1,047,404,901 |
| 2023-08-11 | 2023-08-09 | 25.279 | 42,624,144 | -96,331 | 2.71% | 1,077,496,822 |
| 2023-08-10 | 2023-08-08 | 24.751 | 42,720,475 | +29,837 | 2.71% | 1,057,381,192 |
| 2023-08-09 | 2023-08-07 | 25.631 | 42,690,638 | +77,702 | 2.71% | 1,094,201,081 |
| 2023-08-08 | 2023-08-04 | 26.159 | 42,612,936 | +34,099 | 2.71% | 1,114,703,523 |
| 2023-08-07 | 2023-08-03 | 25.924 | 42,578,837 | -25,574 | 2.71% | 1,103,822,193 |
| 2023-08-04 | 2023-08-02 | 25.220 | 42,604,411 | +25,300 | 2.71% | 1,074,499,156 |
| 2023-08-03 | 2023-08-01 | 25.162 | 42,579,111 | -28,473 | 2.71% | 1,071,363,729 |
| 2023-08-02 | 2023-07-31 | 24.868 | 42,607,584 | -51,149 | 2.71% | 1,059,585,052 |
| 2023-08-01 | 2023-07-28 | 24.986 | 42,658,733 | +25,574 | 2.71% | 1,065,861,091 |
| 2023-07-31 | 2023-07-27 | 24.047 | 42,633,159 | +28,705 | 2.71% | 1,025,213,763 |
| 2023-07-28 | 2023-07-26 | 23.871 | 42,604,454 | -2,557 | 2.71% | 1,017,026,971 |
| 2023-07-27 | 2023-07-25 | 23.813 | 42,607,011 | -2,349,663 | 2.71% | 1,014,589,023 |
| 2023-07-26 | 2023-07-24 | 21.865 | 44,956,674 | +11,935 | 2.86% | 982,999,133 |
| 2023-07-25 | 2023-07-21 | 22.452 | 44,944,739 | -21,982 | 2.86% | 1,009,099,171 |
| 2023-07-24 | 2023-07-20 | 22.593 | 44,966,721 | +28,084 | 2.86% | 1,015,922,445 |
| 2023-07-21 | 2023-07-19 | 22.006 | 44,938,637 | -49,809 | 2.86% | 988,930,527 |
| 2023-07-20 | 2023-07-18 | 21.983 | 44,988,446 | -11,082 | 2.86% | 988,971,170 |
| 2023-07-19 | 2023-07-14 | 22.358 | 44,999,528 | -15,345 | 2.86% | 1,006,106,391 |
| 2023-07-18 | 2023-07-13 | 22.335 | 45,014,873 | +26,325 | 2.86% | 1,005,393,392 |
| 2023-07-14 | 2023-07-12 | 21.889 | 44,988,548 | -12,577 | 2.86% | 984,751,541 |
| 2023-07-13 | 2023-07-11 | 22.077 | 45,001,125 | +7,659 | 2.86% | 993,472,942 |
| 2023-07-12 | 2023-07-10 | 21.865 | 44,993,466 | -853 | 2.86% | 983,803,607 |
| 2023-07-11 | 2023-07-07 | 21.396 | 44,994,319 | +5,967 | 2.86% | 962,710,193 |
| 2023-07-10 | 2023-07-06 | 21.584 | 44,988,352 | +25,575 | 2.86% | 971,026,228 |
| 2023-07-07 | 2023-07-05 | 21.795 | 44,962,777 | +179,015 | 2.86% | 979,967,988 |
| 2023-07-06 | 2023-07-04 | 21.490 | 44,783,762 | +123,521 | 3.02% | 962,407,714 |
| 2023-07-05 | 2023-07-03 | 21.326 | 44,660,241 | +17,902 | 3.01% | 952,418,876 |
| 2023-07-04 | 2023-06-30 | 20.833 | 44,642,339 | +297 | 3.01% | 930,042,844 |
| 2023-07-03 | 2023-06-29 | 20.458 | 44,642,042 | -11,935 | 3.01% | 913,279,239 |
| 2023-06-30 | 2023-06-28 | 20.997 | 44,653,977 | -5,967 | 3.01% | 937,618,631 |
| 2023-06-29 | 2023-06-27 | 21.607 | 44,659,944 | +17,902 | 3.01% | 964,985,645 |
| 2023-06-28 | 2023-06-26 | 20.317 | 44,642,042 | -341 | 3.01% | 906,995,208 |
| 2023-06-27 | 2023-06-23 | 20.763 | 44,642,383 | +5,115 | 3.01% | 926,901,721 |
| 2023-06-26 | 2023-06-21 | 21.467 | 44,637,268 | +40,194,828 | 3.01% | 958,212,316 |
| 2023-06-23 | 2023-06-20 | 22.147 | 4,442,440 | +9,377 | 0.30% | 98,386,750 |
| 2023-06-21 | 2023-06-19 | 23.085 | 4,433,063 | -16,197 | 0.30% | 102,339,208 |
| 2023-06-20 | 2023-06-16 | 23.344 | 4,449,260 | -52,854 | 0.30% | 103,861,338 |
| 2023-06-19 | 2023-06-15 | 22.757 | 4,502,114 | +95,676 | 0.30% | 102,454,555 |
| 2023-06-16 | 2023-06-14 | 22.804 | 4,406,438 | +1,641 | 0.30% | 100,484,014 |
| 2023-06-15 | 2023-06-13 | 22.475 | 4,404,797 | -41,772 | 0.30% | 98,999,832 |
| 2023-06-14 | 2023-06-12 | 21.819 | 4,446,569 | -9,377 | 0.30% | 97,017,713 |
| 2023-06-13 | 2023-06-09 | 22.124 | 4,455,946 | -5,893 | 0.30% | 98,581,327 |
| 2023-06-12 | 2023-06-08 | 22.429 | 4,461,839 | +15,271 | 0.30% | 100,072,520 |
| 2023-06-09 | 2023-06-07 | 22.429 | 4,446,568 | +184 | 0.30% | 99,730,014 |
| 2023-06-07 | 2023-06-05 | 22.124 | 4,446,384 | -42,624 | 0.30% | 98,369,782 |
| 2023-06-06 | 2023-06-02 | 22.241 | 4,489,008 | -397,258 | 0.30% | 99,839,355 |
| 2023-06-05 | 2023-06-01 | 21.115 | 4,886,266 | +219,611 | 0.33% | 103,172,193 |
| 2023-06-02 | 2023-05-31 | 24.718 | 4,666,655 | +199,569 | 0.31% | 115,351,549 |
| 2023-06-01 | 2023-05-30 | 25.120 | 4,467,086 | +3,577,977 | 0.30% | 112,213,976 |
| 2023-05-31 | 2023-05-29 | 25.246 | 889,109 | +38,355 | 0.06% | 22,446,245 |
| 2023-05-30 | 2023-05-25 | 25.623 | 850,754 | +17,921 | 0.06% | 21,798,510 |
| 2023-05-29 | 2023-05-24 | 25.748 | 832,833 | +3,725 | 0.06% | 21,443,932 |
| 2023-05-25 | 2023-05-23 | 26.313 | 829,108 | -35 | 0.06% | 21,816,635 |
| 2023-05-23 | 2023-05-19 | 27.067 | 829,143 | -5,573 | 0.06% | 22,442,403 |
| 2023-05-22 | 2023-05-18 | 26.251 | 834,716 | +2,388 | 0.06% | 21,911,780 |
| 2023-05-19 | 2023-05-17 | 26.627 | 832,328 | -479 | 0.06% | 22,162,717 |
| 2023-05-18 | 2023-05-16 | 27.193 | 832,807 | +3,981 | 0.06% | 22,646,178 |
| 2023-05-17 | 2023-05-15 | 27.444 | 828,826 | -734 | 0.06% | 22,746,126 |
| 2023-05-16 | 2023-05-12 | 28.009 | 829,560 | -10,351 | 0.06% | 23,235,141 |
| 2023-05-15 | 2023-05-11 | 28.763 | 839,911 | +10,330 | 0.06% | 24,158,023 |
| 2023-05-12 | 2023-05-10 | 29.265 | 829,581 | +202 | 0.06% | 24,277,690 |
| 2023-05-11 | 2023-05-09 | 29.391 | 829,379 | -5,238 | 0.06% | 24,375,949 |
| 2023-05-10 | 2023-05-08 | 29.579 | 834,617 | -10,498 | 0.06% | 24,687,140 |
| 2023-05-09 | 2023-05-05 | 29.705 | 845,115 | +15,764 | 0.06% | 25,103,807 |
| 2023-05-05 | 2023-05-03 | 28.888 | 829,351 | -1,144 | 0.06% | 23,958,457 |
| 2023-05-04 | 2023-05-02 | 29.705 | 830,495 | -82,675 | 0.06% | 24,669,526 |
| 2023-05-03 | 2023-04-28 | 30.207 | 913,170 | +83,598 | 0.07% | 27,584,134 |
| 2023-05-02 | 2023-04-27 | 29.956 | 829,572 | -22,293 | 0.06% | 24,850,499 |
| 2023-04-28 | 2023-04-26 | 30.081 | 851,865 | +12,739 | 0.06% | 25,625,298 |
| 2023-04-27 | 2023-04-25 | 29.642 | 839,126 | +35,327 | 0.06% | 24,873,209 |
| 2023-04-25 | 2023-04-21 | 30.584 | 803,799 | -1,172 | 0.06% | 24,583,237 |
| 2023-04-24 | 2023-04-20 | 31.149 | 804,971 | -9,554 | 0.06% | 25,074,054 |
| 2023-04-21 | 2023-04-19 | 31.337 | 814,525 | -14,136 | 0.06% | 25,525,109 |
| 2023-04-20 | 2023-04-18 | 31.965 | 828,661 | +796 | 0.06% | 26,488,498 |
| 2023-04-19 | 2023-04-17 | 32.656 | 827,865 | -49,083 | 0.06% | 27,034,946 |
| 2023-04-18 | 2023-04-14 | 33.975 | 876,948 | +73,598 | 0.06% | 29,794,339 |
| 2023-04-17 | 2023-04-13 | 34.666 | 803,350 | -43,478 | 0.06% | 27,848,802 |
| 2023-04-14 | 2023-04-12 | 33.473 | 846,828 | -113,016 | 0.06% | 28,345,561 |
| 2023-04-13 | 2023-04-11 | 32.845 | 959,844 | +156,407 | 0.07% | 31,525,718 |
| 2023-04-12 | 2023-04-06 | 30.835 | 803,437 | -38,216 | 0.06% | 24,773,990 |
| 2023-04-11 | 2023-04-04 | 32.405 | 841,653 | +47,770 | 0.06% | 27,273,786 |
| 2023-04-06 | 2023-04-03 | 32.342 | 793,883 | -16,720 | 0.06% | 25,675,941 |
| 2023-04-04 | 2023-03-31 | 32.342 | 810,603 | -31,621 | 0.06% | 26,216,703 |
| 2023-04-03 | 2023-03-30 | 32.342 | 842,224 | +15,086 | 0.06% | 27,239,397 |
| 2023-03-31 | 2023-03-29 | 32.593 | 827,138 | +37,380 | 0.06% | 26,959,261 |
| 2023-03-30 | 2023-03-28 | 32.907 | 789,758 | -2,348 | 0.06% | 25,988,904 |
| 2023-03-29 | 2023-03-27 | 32.719 | 792,106 | +5,573 | 0.06% | 25,916,937 |
| 2023-03-28 | 2023-03-24 | 33.033 | 786,533 | +219 | 0.06% | 25,981,567 |
| 2023-03-27 | 2023-03-23 | 33.221 | 786,314 | -35,587 | 0.06% | 26,122,475 |
| 2023-03-24 | 2023-03-22 | 33.410 | 821,901 | +36,018 | 0.06% | 27,459,573 |
| 2023-03-23 | 2023-03-21 | 32.531 | 785,883 | -5,573 | 0.06% | 25,565,265 |
| 2023-03-22 | 2023-03-20 | 31.903 | 791,456 | -60,455 | 0.06% | 25,249,520 |
| 2023-03-21 | 2023-03-17 | 32.091 | 851,911 | -44,318 | 0.06% | 27,338,694 |
| 2023-03-20 | 2023-03-16 | 31.463 | 896,229 | +12,738 | 0.06% | 28,198,069 |
| 2023-03-16 | 2023-03-14 | 29.767 | 883,491 | -39,808 | 0.06% | 26,299,235 |
| 2023-03-15 | 2023-03-13 | 30.961 | 923,299 | +21,496 | 0.07% | 28,585,904 |
| 2023-03-14 | 2023-03-10 | 30.521 | 901,803 | +9,188 | 0.07% | 27,523,939 |
| 2023-03-13 | 2023-03-09 | 31.589 | 892,615 | -387,439 | 0.06% | 28,196,474 |
| 2023-03-10 | 2023-03-08 | 32.342 | 1,280,054 | +414,976 | 0.09% | 41,399,793 |
| 2023-03-09 | 2023-03-07 | 32.970 | 865,078 | +3,184 | 0.06% | 28,521,819 |
| 2023-03-08 | 2023-03-06 | 33.159 | 861,894 | +7,644 | 0.06% | 28,579,223 |
| 2023-03-06 | 2023-03-02 | 32.405 | 854,250 | -18,385 | 0.06% | 27,681,992 |
| 2023-03-03 | 2023-03-01 | 32.970 | 872,635 | +10,350 | 0.06% | 28,770,975 |
| 2023-03-02 | 2023-02-28 | 31.777 | 862,285 | +7,074 | 0.06% | 27,400,847 |
| 2023-03-01 | 2023-02-27 | 31.714 | 855,211 | -7,962 | 0.06% | 27,122,349 |
| 2023-02-28 | 2023-02-24 | 31.714 | 863,173 | +796 | 0.06% | 27,374,858 |
| 2023-02-27 | 2023-02-23 | 31.337 | 862,377 | +8,758 | 0.06% | 27,024,667 |
| 2023-02-24 | 2023-02-22 | 32.845 | 853,619 | -18,312 | 0.06% | 28,036,798 |
| 2023-02-23 | 2023-02-21 | 33.598 | 871,931 | -4,345 | 0.06% | 29,295,340 |
| 2023-02-22 | 2023-02-20 | 32.405 | 876,276 | +16,720 | 0.06% | 28,395,745 |
| 2023-02-21 | 2023-02-17 | 32.531 | 859,556 | -3,981 | 0.06% | 27,961,894 |
| 2023-02-20 | 2023-02-16 | 32.656 | 863,537 | +31,051 | 0.06% | 28,199,859 |
| 2023-02-17 | 2023-02-15 | 32.845 | 832,486 | -23,729 | 0.06% | 27,342,692 |
| 2023-02-16 | 2023-02-14 | 33.724 | 856,215 | -7,546 | 0.06% | 28,874,852 |
| 2023-02-15 | 2023-02-13 | 33.096 | 863,761 | +7,166 | 0.06% | 28,586,886 |
| 2023-02-14 | 2023-02-10 | 32.342 | 856,595 | +115 | 0.06% | 27,704,187 |
| 2023-02-13 | 2023-02-09 | 32.468 | 856,480 | +6,379 | 0.06% | 27,808,042 |
| 2023-02-10 | 2023-02-08 | 32.279 | 850,101 | +19,108 | 0.06% | 27,440,770 |
| 2023-02-08 | 2023-02-06 | 30.333 | 830,993 | -124 | 0.06% | 25,206,186 |
| 2023-02-07 | 2023-02-03 | 31.275 | 831,117 | -21,867 | 0.06% | 25,992,865 |
| 2023-02-06 | 2023-02-02 | 31.714 | 852,984 | -68,120 | 0.06% | 27,051,721 |
| 2023-02-03 | 2023-02-01 | 32.656 | 921,104 | +103,126 | 0.07% | 30,079,780 |
| 2023-02-02 | 2023-01-31 | 31.275 | 817,978 | -24,056 | 0.06% | 25,581,948 |
| 2023-02-01 | 2023-01-30 | 30.898 | 842,034 | +122 | 0.06% | 26,017,009 |
| 2023-01-31 | 2023-01-27 | 31.589 | 841,912 | +1 | 0.06% | 26,594,837 |
| 2023-01-30 | 2023-01-26 | 32.154 | 841,911 | -1,592 | 0.06% | 27,070,657 |
| 2023-01-27 | 2023-01-20 | 31.275 | 843,503 | -1,602 | 0.06% | 26,380,232 |
| 2023-01-26 | 2023-01-19 | 30.521 | 845,105 | -33,548 | 0.06% | 25,793,459 |
| 2023-01-20 | 2023-01-18 | 30.270 | 878,653 | +36,436 | 0.06% | 26,596,659 |
| 2023-01-19 | 2023-01-17 | 29.265 | 842,217 | -10,210 | 0.06% | 24,647,482 |
| 2023-01-18 | 2023-01-16 | 29.014 | 852,427 | +4,346 | 0.06% | 24,732,147 |
| 2023-01-17 | 2023-01-13 | 29.328 | 848,081 | +6,369 | 0.06% | 24,872,352 |
| 2023-01-16 | 2023-01-12 | 29.767 | 841,712 | -31,932 | 0.06% | 25,055,583 |
| 2023-01-13 | 2023-01-11 | 31.086 | 873,644 | +31,838 | 0.06% | 27,158,285 |
| 2023-01-12 | 2023-01-10 | 29.830 | 841,806 | -121 | 0.06% | 25,111,246 |
| 2023-01-09 | 2023-01-05 | 30.709 | 841,927 | -3,761 | 0.06% | 25,855,083 |
| 2023-01-06 | 2023-01-04 | 29.265 | 845,688 | -285,030 | 0.06% | 24,749,061 |
| 2023-01-05 | 2023-01-03 | 28.888 | 1,130,718 | -56,529 | 0.08% | 32,664,407 |
| 2023-01-04 | 2022-12-30 | 28.574 | 1,187,247 | +11,943 | 0.09% | 33,924,630 |
| 2023-01-03 | 2022-12-29 | 28.009 | 1,175,304 | +12,739 | 0.08% | 32,919,082 |
| 2022-12-30 | 2022-12-28 | 28.386 | 1,162,565 | -1,593 | 0.08% | 33,000,333 |
| 2022-12-29 | 2022-12-23 | 28.825 | 1,164,158 | -6,170 | 0.08% | 33,557,319 |
| 2022-12-28 | 2022-12-22 | 27.883 | 1,170,328 | -455,785 | 0.09% | 32,632,715 |
| 2022-12-23 | 2022-12-21 | 26.816 | 1,626,113 | -5,711 | 0.12% | 43,605,497 |
| 2022-12-22 | 2022-12-20 | 26.941 | 1,631,824 | +3,293 | 0.13% | 43,963,601 |
| 2022-12-21 | 2022-12-19 | 27.632 | 1,628,531 | +5,573 | 0.12% | 44,999,880 |
| 2022-12-20 | 2022-12-16 | 26.816 | 1,622,958 | +956 | 0.12% | 43,520,893 |
| 2022-12-19 | 2022-12-15 | 25.937 | 1,622,002 | +459,567 | 0.12% | 42,069,183 |
| 2022-12-16 | 2022-12-14 | 25.748 | 1,162,435 | -171,178 | 0.09% | 29,930,583 |
| 2022-12-15 | 2022-12-13 | 25.560 | 1,333,613 | -372,608 | 0.10% | 34,086,850 |
| 2022-12-14 | 2022-12-12 | 25.623 | 1,706,221 | +67,674 | 0.13% | 43,717,779 |
| 2022-12-13 | 2022-12-09 | 26.125 | 1,638,547 | +110,518 | 0.13% | 42,807,008 |
| 2022-12-12 | 2022-12-08 | 25.371 | 1,528,029 | -311,304 | 0.12% | 38,768,197 |
| 2022-12-09 | 2022-12-07 | 24.291 | 1,839,333 | +9,635 | 0.14% | 44,679,620 |
| 2022-12-08 | 2022-12-06 | 23.990 | 1,829,698 | +147,487 | 0.14% | 43,894,026 |
| 2022-12-07 | 2022-12-05 | 23.236 | 1,682,211 | -478,499 | 0.13% | 39,088,125 |
| 2022-12-06 | 2022-12-02 | 23.236 | 2,160,710 | -481,628 | 0.17% | 50,206,604 |
| 2022-12-05 | 2022-12-01 | 23.864 | 2,642,338 | -777,947 | 0.21% | 63,057,190 |
| 2022-12-02 | 2022-11-30 | 23.010 | 3,420,285 | +2,508,645 | 0.27% | 78,701,028 |
| 2022-11-30 | 2022-11-28 | 24.718 | 911,640 | -246,814 | 0.07% | 22,534,146 |
| 2022-11-29 | 2022-11-25 | 25.020 | 1,158,454 | +203,820 | 0.09% | 28,984,163 |
| 2022-11-28 | 2022-11-24 | 23.739 | 954,634 | -15,127 | 0.08% | 22,661,640 |
| 2022-11-25 | 2022-11-23 | 23.914 | 969,761 | +39,013 | 0.08% | 23,191,258 |
| 2022-11-23 | 2022-11-21 | 23.236 | 930,748 | -223,725 | 0.07% | 21,627,010 |
| 2022-11-22 | 2022-11-18 | 23.914 | 1,154,473 | -136,942 | 0.09% | 27,608,535 |
| 2022-11-21 | 2022-11-17 | 24.015 | 1,291,415 | +85,191 | 0.10% | 31,013,184 |
| 2022-11-18 | 2022-11-16 | 24.166 | 1,206,224 | -10,669 | 0.10% | 29,149,135 |
| 2022-11-17 | 2022-11-15 | 23.940 | 1,216,893 | -8,758 | 0.10% | 29,131,841 |
| 2022-11-16 | 2022-11-14 | 22.709 | 1,225,651 | +35,828 | 0.10% | 27,832,864 |
| 2022-11-15 | 2022-11-11 | 22.759 | 1,189,823 | +148,884 | 0.09% | 27,079,036 |
| 2022-11-14 | 2022-11-10 | 20.573 | 1,040,939 | -119 | 0.08% | 21,415,677 |
| 2022-11-11 | 2022-11-09 | 21.051 | 1,041,058 | -8,758 | 0.08% | 21,915,005 |
| 2022-11-10 | 2022-11-08 | 20.548 | 1,049,816 | -3,981 | 0.08% | 21,571,936 |
| 2022-11-09 | 2022-11-07 | 20.649 | 1,053,797 | -257,164 | 0.08% | 21,759,625 |
| 2022-11-08 | 2022-11-04 | 20.222 | 1,310,961 | +198,918 | 0.10% | 26,509,912 |
| 2022-11-07 | 2022-11-03 | 18.187 | 1,112,043 | -425,387 | 0.09% | 20,224,732 |
| 2022-11-04 | 2022-11-02 | 17.232 | 1,537,430 | +519,104 | 0.12% | 26,493,669 |
| 2022-11-03 | 2022-11-01 | 16.705 | 1,018,326 | +61,517 | 0.08% | 17,011,050 |
| 2022-11-02 | 2022-10-31 | 15.323 | 956,809 | +1,593 | 0.08% | 14,661,477 |
| 2022-11-01 | 2022-10-28 | 17.006 | 955,216 | -50,934 | 0.08% | 16,244,745 |
| 2022-10-31 | 2022-10-27 | 18.539 | 1,006,150 | +50,955 | 0.08% | 18,652,701 |
| 2022-10-28 | 2022-10-26 | 20.398 | 955,195 | -23,885 | 0.08% | 19,483,667 |
| 2022-10-27 | 2022-10-25 | 21.352 | 979,080 | -34,235 | 0.08% | 20,905,461 |
| 2022-10-26 | 2022-10-24 | 21.201 | 1,013,315 | +51,751 | 0.08% | 21,483,723 |
| 2022-10-25 | 2022-10-21 | 24.115 | 961,564 | +6,369 | 0.08% | 23,188,468 |
| 2022-10-24 | 2022-10-20 | 23.889 | 955,195 | +6,370 | 0.08% | 22,818,926 |
| 2022-10-21 | 2022-10-19 | 24.367 | 948,825 | -11,943 | 0.07% | 23,119,609 |
| 2022-10-20 | 2022-10-18 | 24.593 | 960,768 | +33,439 | 0.08% | 23,627,831 |
| 2022-10-18 | 2022-10-14 | 25.120 | 927,329 | -33,439 | 0.07% | 23,294,665 |
| 2022-10-17 | 2022-10-13 | 24.743 | 960,768 | +33,439 | 0.08% | 23,772,639 |
| 2022-10-12 | 2022-10-10 | 26.062 | 927,329 | -11,942 | 0.07% | 24,168,215 |
| 2022-10-11 | 2022-10-07 | 26.690 | 939,271 | +9,554 | 0.07% | 25,069,316 |
| 2022-10-10 | 2022-10-06 | 26.941 | 929,717 | +2,388 | 0.07% | 25,047,865 |
| 2022-10-07 | 2022-10-05 | 27.130 | 927,329 | -9,554 | 0.07% | 25,158,239 |
| 2022-10-06 | 2022-10-03 | 26.313 | 936,883 | -7,962 | 0.07% | 24,652,560 |
| 2022-10-05 | 2022-09-30 | 25.434 | 944,845 | +17,516 | 0.07% | 24,031,354 |
| 2022-10-03 | 2022-09-29 | 25.120 | 927,329 | -16,719 | 0.07% | 23,294,665 |
| 2022-09-30 | 2022-09-28 | 24.542 | 944,048 | -19,109 | 0.07% | 23,169,213 |
| 2022-09-29 | 2022-09-27 | 25.095 | 963,157 | +35,032 | 0.08% | 24,170,476 |
| 2022-09-28 | 2022-09-26 | 24.995 | 928,125 | +796 | 0.07% | 23,198,088 |
| 2022-09-27 | 2022-09-23 | 25.309 | 927,329 | -28,662 | 0.07% | 23,469,375 |
| 2022-09-26 | 2022-09-22 | 25.434 | 955,991 | +17,516 | 0.08% | 24,314,843 |
| 2022-09-23 | 2022-09-21 | 25.434 | 938,475 | -412,933 | 0.07% | 23,869,338 |
| 2022-09-22 | 2022-09-20 | 25.120 | 1,351,408 | -34,235 | 0.11% | 33,947,604 |
| 2022-09-21 | 2022-09-19 | 24.668 | 1,385,643 | -370,221 | 0.11% | 34,181,056 |
| 2022-09-20 | 2022-09-16 | 25.183 | 1,755,864 | -22,293 | 0.14% | 44,217,877 |
| 2022-09-19 | 2022-09-15 | 25.183 | 1,778,157 | +158,439 | 0.14% | 44,779,281 |
| 2022-09-16 | 2022-09-14 | 24.266 | 1,619,718 | +19,108 | 0.13% | 39,304,219 |
| 2022-09-14 | 2022-09-09 | 23.538 | 1,600,610 | +437 | 0.13% | 37,674,522 |
| 2022-09-13 | 2022-09-08 | 21.277 | 1,600,173 | -88,375 | 0.13% | 34,046,540 |
| 2022-09-09 | 2022-09-07 | 21.352 | 1,688,548 | -62,102 | 0.13% | 36,054,126 |
| 2022-09-08 | 2022-09-06 | 21.101 | 1,750,650 | +62,102 | 0.14% | 36,940,371 |
| 2022-09-06 | 2022-09-02 | 19.870 | 1,688,548 | -82,793 | 0.13% | 33,551,545 |
| 2022-09-05 | 2022-09-01 | 20.096 | 1,771,341 | +22,293 | 0.14% | 35,597,115 |
| 2022-09-02 | 2022-08-31 | 19.770 | 1,749,048 | +53,343 | 0.14% | 34,577,938 |
| 2022-09-01 | 2022-08-30 | 19.971 | 1,695,705 | +7,166 | 0.13% | 33,864,141 |
| 2022-08-31 | 2022-08-29 | 20.096 | 1,688,539 | -40,487 | 0.13% | 33,933,114 |
| 2022-08-30 | 2022-08-26 | 20.322 | 1,729,026 | +40,605 | 0.14% | 35,137,647 |
| 2022-08-29 | 2022-08-25 | 17.609 | 1,688,421 | -19,109 | 0.13% | 29,731,813 |
| 2022-08-26 | 2022-08-24 | 16.504 | 1,707,530 | -36,624 | 0.13% | 28,180,997 |
| 2022-08-18 | 2022-08-16 | 21.729 | 1,744,154 | -12,926 | 0.14% | 37,898,635 |
| 2022-08-17 | 2022-08-15 | 21.528 | 1,757,080 | +11,146 | 0.14% | 37,826,398 |
| 2022-08-16 | 2022-08-12 | 21.528 | 1,745,934 | +7,647 | 0.14% | 37,586,447 |
| 2022-08-15 | 2022-08-11 | 21.302 | 1,738,287 | +3,981 | 0.14% | 37,028,828 |
| 2022-08-12 | 2022-08-10 | 21.729 | 1,734,306 | -9,554 | 0.14% | 37,684,649 |
| 2022-08-11 | 2022-08-09 | 22.056 | 1,743,860 | -8,758 | 0.14% | 38,461,726 |
| 2022-08-10 | 2022-08-08 | 22.231 | 1,752,618 | -50,159 | 0.14% | 38,963,070 |
| 2022-08-09 | 2022-08-05 | 22.407 | 1,802,777 | +87,579 | 0.14% | 40,395,175 |
| 2022-08-08 | 2022-08-04 | 21.955 | 1,715,198 | -168,788 | 0.14% | 37,657,226 |
| 2022-08-05 | 2022-08-03 | 21.930 | 1,883,986 | +142,515 | 0.15% | 41,315,646 |
| 2022-08-04 | 2022-08-02 | 22.282 | 1,741,471 | -1,593 | 0.14% | 38,802,750 |
| 2022-08-03 | 2022-08-01 | 23.111 | 1,743,064 | +2,135 | 0.14% | 40,283,185 |
| 2022-08-02 | 2022-07-29 | 23.965 | 1,740,929 | -29,458 | 0.14% | 41,720,746 |
| 2022-08-01 | 2022-07-28 | 24.367 | 1,770,387 | +29,458 | 0.14% | 43,138,256 |
| 2022-07-29 | 2022-07-27 | 24.442 | 1,740,929 | -3,981 | 0.14% | 42,551,663 |
| 2022-07-28 | 2022-07-26 | 24.643 | 1,744,910 | +776 | 0.14% | 42,999,626 |
| 2022-07-27 | 2022-07-25 | 24.643 | 1,744,134 | -796 | 0.14% | 42,980,503 |
| 2022-07-26 | 2022-07-22 | 23.613 | 1,744,930 | +796 | 0.14% | 41,202,968 |
| 2022-07-25 | 2022-07-21 | 23.864 | 1,744,134 | +209,414 | 0.14% | 41,622,301 |
| 2022-07-22 | 2022-07-20 | 24.065 | 1,534,720 | +98,725 | 0.12% | 36,933,231 |
| 2022-07-21 | 2022-07-19 | 24.367 | 1,435,995 | +145,736 | 0.11% | 34,990,270 |
| 2022-07-20 | 2022-07-18 | 23.814 | 1,290,259 | +129,777 | 0.10% | 30,726,130 |
| 2022-07-19 | 2022-07-15 | 22.382 | 1,160,482 | +174,416 | 0.09% | 25,973,995 |
| 2022-07-18 | 2022-07-14 | 22.483 | 986,066 | +20,701 | 0.08% | 22,169,283 |
| 2022-07-15 | 2022-07-13 | 22.231 | 965,365 | +410,792 | 0.08% | 21,461,371 |
| 2022-07-14 | 2022-07-12 | 23.186 | 554,573 | -20,700 | 0.05% | 12,858,285 |
| 2022-07-13 | 2022-07-11 | 23.914 | 575,273 | -270,699 | 0.05% | 13,757,312 |
| 2022-07-12 | 2022-07-08 | 24.844 | 845,972 | +291,399 | 0.07% | 21,017,203 |
| 2022-07-08 | 2022-07-06 | 25.560 | 554,573 | -31,847 | 0.05% | 14,174,762 |
| 2022-07-07 | 2022-07-05 | 26.565 | 586,420 | +56,528 | 0.05% | 15,578,003 |
| 2022-07-06 | 2022-07-04 | 26.690 | 529,892 | +10,357 | 0.05% | 14,142,915 |
| 2022-07-05 | 2022-06-30 | 26.627 | 519,535 | -4,906 | 0.04% | 13,833,858 |
| 2022-07-04 | 2022-06-29 | 26.125 | 524,441 | -2,270 | 0.05% | 13,701,011 |
| 2022-06-30 | 2022-06-28 | 25.434 | 526,711 | +9,555 | 0.05% | 13,396,460 |
| 2022-06-28 | 2022-06-24 | 25.748 | 517,156 | +9,554 | 0.04% | 13,315,825 |
| 2022-06-27 | 2022-06-23 | 25.748 | 507,602 | +5,573 | 0.04% | 13,069,827 |
| 2022-06-24 | 2022-06-22 | 24.693 | 502,029 | -12,739 | 0.04% | 12,396,668 |
| 2022-06-23 | 2022-06-21 | 24.040 | 514,768 | -20,700 | 0.04% | 12,375,026 |
| 2022-06-22 | 2022-06-20 | 22.884 | 535,468 | +33,439 | 0.05% | 12,253,906 |
| 2022-06-21 | 2022-06-17 | 21.503 | 502,029 | +525 | 0.04% | 10,795,064 |
| 2022-06-20 | 2022-06-16 | 21.628 | 501,504 | -42,042 | 0.04% | 10,846,764 |
| 2022-06-17 | 2022-06-15 | 22.156 | 543,546 | +6,370 | 0.05% | 12,042,801 |
| 2022-06-16 | 2022-06-14 | 21.528 | 537,176 | -22,293 | 0.05% | 11,564,319 |
| 2022-06-15 | 2022-06-13 | 21.628 | 559,469 | +36,624 | 0.05% | 12,100,458 |
| 2022-06-14 | 2022-06-10 | 22.056 | 522,845 | +33,439 | 0.05% | 11,531,614 |
| 2022-06-13 | 2022-06-09 | 22.432 | 489,406 | -36,624 | 0.04% | 10,978,510 |
| 2022-06-10 | 2022-06-08 | 22.181 | 526,030 | -33,439 | 0.05% | 11,667,931 |
| 2022-06-09 | 2022-06-07 | 22.030 | 559,469 | -3,981 | 0.05% | 12,325,322 |
| 2022-06-08 | 2022-06-06 | 21.955 | 563,450 | -3,185 | 0.05% | 12,370,563 |
| 2022-06-07 | 2022-06-02 | 21.679 | 566,635 | -1,592 | 0.05% | 12,283,916 |
| 2022-06-06 | 2022-06-01 | 21.553 | 568,227 | +29,572 | 0.05% | 12,247,058 |
| 2022-06-02 | 2022-05-31 | 21.227 | 538,655 | -16,719 | 0.05% | 11,433,785 |
| 2022-05-31 | 2022-05-27 | 21.000 | 555,374 | +796 | 0.05% | 11,663,112 |
| 2022-05-30 | 2022-05-26 | 21.026 | 554,578 | -796 | 0.05% | 11,660,327 |
| 2022-05-27 | 2022-05-25 | 21.101 | 555,374 | +796 | 0.05% | 11,718,917 |
| 2022-05-26 | 2022-05-24 | 20.925 | 554,578 | -86,783 | 0.05% | 11,604,603 |
| 2022-05-25 | 2022-05-23 | 24.473 | 641,361 | -3,185 | 0.06% | 15,696,002 |
| 2022-05-24 | 2022-05-20 | 24.419 | 644,546 | +43,241 | 0.06% | 15,739,280 |
| 2022-05-23 | 2022-05-19 | 24.204 | 601,305 | +7,437 | 0.06% | 14,554,002 |
| 2022-05-19 | 2022-05-17 | 24.661 | 593,868 | +744 | 0.06% | 14,645,505 |
| 2022-05-18 | 2022-05-16 | 25.092 | 593,124 | -16,361 | 0.06% | 14,882,375 |
| 2022-05-17 | 2022-05-13 | 24.338 | 609,485 | +70,649 | 0.06% | 14,833,946 |
| 2022-05-16 | 2022-05-12 | 23.424 | 538,836 | +12,643 | 0.05% | 12,621,758 |
| 2022-05-13 | 2022-05-11 | 24.338 | 526,193 | -6,693 | 0.05% | 12,806,745 |
| 2022-05-12 | 2022-05-10 | 24.527 | 532,886 | +29,747 | 0.05% | 13,069,960 |
| 2022-05-11 | 2022-05-06 | 25.092 | 503,139 | -1,743 | 0.05% | 12,624,516 |
| 2022-05-10 | 2022-05-05 | 26.651 | 504,882 | +3,718 | 0.05% | 13,455,773 |
| 2022-05-06 | 2022-05-04 | 26.167 | 501,164 | -17,104 | 0.05% | 13,114,079 |
| 2022-05-05 | 2022-05-03 | 25.791 | 518,268 | -2,231 | 0.05% | 13,366,512 |
| 2022-05-04 | 2022-04-29 | 25.979 | 520,499 | -81,061 | 0.05% | 13,522,037 |
| 2022-05-03 | 2022-04-28 | 24.957 | 601,560 | +11,225 | 0.06% | 15,013,157 |
| 2022-04-29 | 2022-04-27 | 25.011 | 590,335 | -743 | 0.06% | 14,764,767 |
| 2022-04-28 | 2022-04-26 | 25.145 | 591,078 | -4,151 | 0.06% | 14,862,830 |
| 2022-04-27 | 2022-04-25 | 24.930 | 595,229 | -5,205 | 0.06% | 14,839,146 |
| 2022-04-26 | 2022-04-22 | 26.033 | 600,434 | +10,411 | 0.06% | 15,630,963 |
| 2022-04-25 | 2022-04-21 | 25.522 | 590,023 | -7,437 | 0.06% | 15,058,449 |
| 2022-04-22 | 2022-04-20 | 25.495 | 597,460 | +7,437 | 0.06% | 15,232,187 |
| 2022-04-21 | 2022-04-19 | 27.431 | 590,023 | -7,437 | 0.06% | 16,185,056 |
| 2022-04-20 | 2022-04-14 | 25.818 | 597,460 | +7,437 | 0.06% | 15,425,000 |
| 2022-04-19 | 2022-04-13 | 25.522 | 590,023 | -17,105 | 0.06% | 15,058,449 |
| 2022-04-14 | 2022-04-12 | 24.796 | 607,128 | +2,232 | 0.06% | 15,054,152 |
| 2022-04-13 | 2022-04-11 | 24.473 | 604,896 | +14,873 | 0.06% | 14,803,595 |
| 2022-04-12 | 2022-04-08 | 25.898 | 590,023 | -31,978 | 0.06% | 15,280,597 |
| 2022-04-11 | 2022-04-07 | 25.656 | 622,001 | +4,462 | 0.06% | 15,958,224 |
| 2022-04-08 | 2022-04-06 | 26.087 | 617,539 | -7,437 | 0.06% | 16,109,469 |
| 2022-03-31 | 2022-03-29 | 22.832 | 624,976 | -9,668 | 0.06% | 14,269,742 |
| 2022-03-30 | 2022-03-28 | 22.348 | 634,644 | +9,668 | 0.06% | 14,183,268 |
| 2022-03-25 | 2022-03-23 | 22.268 | 624,976 | -20,079 | 0.06% | 13,916,781 |
| 2022-03-24 | 2022-03-22 | 21.380 | 645,055 | -11,155 | 0.06% | 13,791,420 |
| 2022-03-23 | 2022-03-21 | 20.735 | 656,210 | +1,487 | 0.06% | 13,606,372 |
| 2022-03-22 | 2022-03-18 | 20.815 | 654,723 | +11,155 | 0.06% | 13,628,362 |
| 2022-03-21 | 2022-03-17 | 20.170 | 643,568 | -351,458 | 0.06% | 12,980,781 |
| 2022-03-18 | 2022-03-16 | 18.368 | 995,026 | -101,140 | 0.10% | 18,276,803 |
| 2022-03-17 | 2022-03-15 | 15.813 | 1,096,166 | -26,699 | 0.11% | 17,333,999 |
| 2022-03-16 | 2022-03-14 | 17.292 | 1,122,865 | +21,566 | 0.11% | 19,417,067 |
| 2022-03-15 | 2022-03-11 | 18.691 | 1,101,299 | -232,771 | 0.11% | 20,584,255 |
| 2022-03-14 | 2022-03-10 | 19.444 | 1,334,070 | -92,216 | 0.13% | 25,939,525 |
| 2022-03-11 | 2022-03-09 | 19.363 | 1,426,286 | -107,833 | 0.14% | 27,617,491 |
| 2022-03-10 | 2022-03-08 | 19.713 | 1,534,119 | -113,783 | 0.15% | 30,241,834 |
| 2022-03-09 | 2022-03-07 | 20.466 | 1,647,902 | -151,710 | 0.16% | 33,725,713 |
| 2022-03-08 | 2022-03-04 | 19.982 | 1,799,612 | -54,289 | 0.18% | 35,959,430 |
| 2022-03-07 | 2022-03-03 | 19.874 | 1,853,901 | -18,867 | 0.18% | 36,844,789 |
| 2022-03-04 | 2022-03-02 | 18.852 | 1,872,768 | -770,536 | 0.18% | 35,305,885 |
| 2022-03-03 | 2022-03-01 | 19.229 | 2,643,304 | +46,899 | 0.26% | 50,827,442 |
| 2022-02-25 | 2022-02-23 | 19.794 | 2,596,405 | -6,693 | 0.25% | 51,391,980 |
| 2022-02-24 | 2022-02-22 | 20.089 | 2,603,098 | +6,693 | 0.25% | 52,294,525 |
| 2022-02-23 | 2022-02-21 | 20.143 | 2,596,405 | -24,541 | 0.25% | 52,299,719 |
| 2022-02-22 | 2022-02-18 | 20.116 | 2,620,946 | +39,293 | 0.26% | 52,723,566 |
| 2022-02-21 | 2022-02-17 | 19.283 | 2,581,653 | +40,902 | 0.25% | 49,780,829 |
| 2022-02-18 | 2022-02-16 | 19.014 | 2,540,751 | -40,902 | 0.25% | 48,308,841 |
| 2022-02-17 | 2022-02-15 | 19.094 | 2,581,653 | -2,231 | 0.25% | 49,294,824 |
| 2022-02-16 | 2022-02-14 | 19.551 | 2,583,884 | -21,567 | 0.25% | 50,518,742 |
| 2022-02-15 | 2022-02-11 | 20.251 | 2,605,451 | +7,437 | 0.25% | 52,762,211 |
| 2022-02-14 | 2022-02-10 | 20.896 | 2,598,014 | -1,488 | 0.25% | 54,288,471 |
| 2022-02-11 | 2022-02-09 | 20.466 | 2,599,502 | -2,974 | 0.25% | 53,201,015 |
| 2022-02-10 | 2022-02-08 | 20.197 | 2,602,476 | +1,487 | 0.25% | 52,561,987 |
| 2022-02-09 | 2022-02-07 | 20.304 | 2,600,989 | +748,140 | 0.25% | 52,811,751 |
| 2022-02-07 | 2022-01-31 | 19.928 | 1,852,849 | -744 | 0.18% | 36,923,541 |
| 2022-02-04 | 2022-01-27 | 20.304 | 1,853,593 | -10,411 | 0.18% | 37,636,258 |
| 2022-01-27 | 2022-01-25 | 20.950 | 1,864,004 | -5,206 | 0.18% | 39,050,752 |
| 2022-01-26 | 2022-01-24 | 21.084 | 1,869,210 | +1,487 | 0.18% | 39,411,164 |
| 2022-01-24 | 2022-01-20 | 20.896 | 1,867,723 | +14,874 | 0.18% | 39,028,206 |
| 2022-01-21 | 2022-01-19 | 20.009 | 1,852,849 | -911,749 | 0.18% | 37,073,029 |
| 2022-01-20 | 2022-01-18 | 19.767 | 2,764,598 | -55,032 | 0.27% | 54,646,762 |
| 2022-01-19 | 2022-01-17 | 19.874 | 2,819,630 | -744 | 0.28% | 56,037,876 |
| 2022-01-18 | 2022-01-14 | 20.278 | 2,820,374 | +744 | 0.28% | 57,190,402 |
| 2022-01-17 | 2022-01-13 | 20.520 | 2,819,630 | -8,181 | 0.28% | 57,857,780 |
| 2022-01-14 | 2022-01-12 | 21.111 | 2,827,811 | +8,181 | 0.28% | 59,698,736 |
| 2022-01-13 | 2022-01-11 | 21.380 | 2,819,630 | -1,488 | 0.28% | 60,284,318 |
| 2022-01-12 | 2022-01-10 | 21.219 | 2,821,118 | +1,488 | 0.28% | 59,860,916 |
| 2022-01-11 | 2022-01-07 | 21.407 | 2,819,630 | -1,488 | 0.28% | 60,360,148 |
| 2022-01-10 | 2022-01-06 | 20.842 | 2,821,118 | +1,488 | 0.28% | 58,798,745 |
| 2022-01-04 | 2021-12-31 | 22.106 | 2,819,630 | -5,950 | 0.28% | 62,331,710 |
| 2022-01-03 | 2021-12-29 | 21.219 | 2,825,580 | +29,004 | 0.28% | 59,955,594 |
| 2021-12-29 | 2021-12-24 | 21.380 | 2,796,576 | +502 | 0.27% | 59,791,419 |
| 2021-12-23 | 2021-12-21 | 20.170 | 2,796,074 | -9,667 | 0.27% | 56,396,873 |
| 2021-12-22 | 2021-12-20 | 19.740 | 2,805,741 | -744 | 0.27% | 55,384,564 |
| 2021-12-21 | 2021-12-17 | 20.197 | 2,806,485 | +744 | 0.27% | 56,682,339 |
| 2021-12-20 | 2021-12-16 | 20.520 | 2,805,741 | -4,462 | 0.27% | 57,572,782 |
| 2021-12-17 | 2021-12-15 | 20.600 | 2,810,203 | -6,694 | 0.27% | 57,891,068 |
| 2021-12-16 | 2021-12-14 | 20.977 | 2,816,897 | -2,231 | 0.27% | 59,089,549 |
| 2021-12-15 | 2021-12-13 | 21.165 | 2,819,128 | +7,437 | 0.28% | 59,667,059 |
| 2021-12-14 | 2021-12-10 | 20.815 | 2,811,691 | +114,527 | 0.27% | 58,526,648 |
| 2021-12-10 | 2021-12-08 | 20.439 | 2,697,164 | -38,672 | 0.26% | 55,127,215 |
| 2021-12-09 | 2021-12-07 | 20.009 | 2,735,836 | +38,672 | 0.27% | 54,740,417 |
| 2021-12-08 | 2021-12-06 | 19.982 | 2,697,164 | -92,960 | 0.26% | 53,894,106 |
| 2021-12-07 | 2021-12-03 | 20.089 | 2,790,124 | +8,180 | 0.27% | 56,051,754 |
| 2021-12-06 | 2021-12-02 | 19.955 | 2,781,944 | -14,873 | 0.27% | 55,513,344 |
| 2021-12-03 | 2021-12-01 | 19.847 | 2,796,817 | -7,437 | 0.27% | 55,509,270 |
| 2021-12-02 | 2021-11-30 | 20.009 | 2,804,254 | +104 | 0.27% | 56,109,369 |
| 2021-12-01 | 2021-11-29 | 20.170 | 2,804,150 | +15,617 | 0.27% | 56,559,766 |
| 2021-11-30 | 2021-11-26 | 20.385 | 2,788,533 | +744 | 0.27% | 56,844,715 |
| 2021-11-29 | 2021-11-25 | 20.977 | 2,787,789 | +32,722 | 0.27% | 58,478,955 |
| 2021-11-26 | 2021-11-24 | 20.627 | 2,755,067 | -744 | 0.27% | 56,829,342 |
| 2021-11-25 | 2021-11-23 | 20.708 | 2,755,811 | -28,260 | 0.27% | 57,067,028 |
| 2021-11-24 | 2021-11-22 | 20.304 | 2,784,071 | +28,260 | 0.27% | 56,529,138 |
| 2021-11-23 | 2021-11-19 | 20.358 | 2,755,811 | +52,801 | 0.27% | 56,103,559 |
| 2021-11-22 | 2021-11-18 | 19.820 | 2,703,010 | +10,412 | 0.26% | 53,574,761 |
| 2021-11-17 | 2021-11-15 | 20.197 | 2,692,598 | -9,668 | 0.26% | 54,382,173 |
| 2021-11-16 | 2021-11-12 | 20.493 | 2,702,266 | +9,668 | 0.26% | 55,376,840 |
| 2021-11-15 | 2021-11-11 | 19.767 | 2,692,598 | -16,361 | 0.26% | 53,223,565 |
| 2021-11-12 | 2021-11-10 | 18.906 | 2,708,959 | -34,953 | 0.26% | 51,215,670 |
| 2021-11-11 | 2021-11-09 | 18.314 | 2,743,912 | -14,874 | 0.27% | 50,253,046 |
| 2021-11-10 | 2021-11-08 | 18.583 | 2,758,786 | -17,104 | 0.27% | 51,267,385 |
| 2021-11-09 | 2021-11-05 | 18.530 | 2,775,890 | +15,617 | 0.27% | 51,435,928 |
| 2021-11-08 | 2021-11-04 | 19.014 | 2,760,273 | -2,231 | 0.27% | 52,482,746 |
| 2021-11-05 | 2021-11-03 | 19.014 | 2,762,504 | +3,718 | 0.27% | 52,525,166 |
| 2021-11-01 | 2021-10-28 | 19.498 | 2,758,786 | -743 | 0.27% | 53,789,948 |
| 2021-10-29 | 2021-10-27 | 19.686 | 2,759,529 | -55,776 | 0.27% | 54,323,926 |
| 2021-10-28 | 2021-10-26 | 19.820 | 2,815,305 | +55,776 | 0.27% | 55,800,494 |
| 2021-10-27 | 2021-10-25 | 20.385 | 2,759,529 | +285,237 | 0.27% | 56,253,464 |
| 2021-10-26 | 2021-10-22 | 20.708 | 2,474,292 | +234,258 | 0.26% | 51,237,364 |
| 2021-10-25 | 2021-10-21 | 19.094 | 2,240,034 | -1,316,310 | 0.24% | 42,771,853 |
| 2021-10-22 | 2021-10-20 | 19.713 | 3,556,344 | -255,081 | 0.37% | 70,105,621 |
| 2021-10-21 | 2021-10-19 | 19.659 | 3,811,425 | -499,752 | 0.40% | 74,928,986 |
| 2021-10-19 | 2021-10-15 | 19.094 | 4,311,177 | +142,786 | 0.45% | 82,318,852 |
| 2021-10-18 | 2021-10-12 | 18.987 | 4,168,391 | -1,487 | 0.44% | 79,144,047 |
| 2021-10-15 | 2021-10-11 | 18.825 | 4,169,878 | +1,028 | 0.44% | 78,499,428 |
| 2021-10-08 | 2021-10-06 | 18.637 | 4,168,850 | -5,205 | 0.44% | 77,695,275 |
| 2021-10-07 | 2021-10-05 | 19.041 | 4,174,055 | -25,285 | 0.44% | 79,476,096 |
| 2021-10-06 | 2021-10-04 | 19.659 | 4,199,340 | -118,989 | 0.44% | 82,555,026 |
| 2021-10-05 | 2021-09-30 | 20.036 | 4,318,329 | -75,855 | 0.45% | 86,520,118 |
| 2021-10-04 | 2021-09-29 | 19.794 | 4,394,184 | -117,501 | 0.46% | 86,976,345 |
| 2021-09-30 | 2021-09-28 | 19.417 | 4,511,685 | -185,920 | 0.48% | 87,603,422 |
| 2021-09-29 | 2021-09-27 | 18.261 | 4,697,605 | -46,108 | 0.49% | 85,781,053 |
| 2021-09-28 | 2021-09-24 | 18.314 | 4,743,713 | +8,133 | 0.50% | 86,878,161 |
| 2021-09-27 | 2021-09-23 | 18.449 | 4,735,580 | +23,797 | 0.50% | 87,365,989 |
| 2021-09-23 | 2021-09-20 | 17.588 | 4,711,783 | -19,335 | 0.50% | 82,872,059 |
| 2021-09-21 | 2021-09-17 | 19.014 | 4,731,118 | -174,021 | 0.50% | 89,955,619 |
| 2021-09-20 | 2021-09-16 | 19.014 | 4,905,139 | +186,056 | 0.52% | 93,264,386 |
| 2021-09-17 | 2021-09-15 | 23.745 | 4,719,083 | -5,949 | 0.50% | 112,054,887 |
| 2021-09-16 | 2021-09-14 | 24.293 | 4,725,032 | +26,664 | 0.50% | 114,783,193 |
| 2021-09-15 | 2021-09-13 | 24.610 | 4,698,368 | -206,130 | 0.53% | 115,624,768 |
| 2021-09-14 | 2021-09-10 | 24.523 | 4,904,498 | -3,470 | 0.55% | 120,273,541 |
| 2021-09-06 | 2021-09-02 | 24.264 | 4,907,968 | -361,536 | 0.55% | 119,085,748 |
| 2021-09-03 | 2021-09-01 | 24.581 | 5,269,504 | -43,724 | 0.59% | 129,528,323 |
| 2021-09-02 | 2021-08-31 | 22.938 | 5,313,228 | -124,233 | 0.60% | 121,875,804 |
| 2021-09-01 | 2021-08-30 | 22.189 | 5,437,461 | -88,143 | 0.61% | 120,651,536 |
| 2021-08-31 | 2021-08-27 | 22.218 | 5,525,604 | -33,314 | 0.62% | 122,766,566 |
| 2021-08-30 | 2021-08-26 | 22.391 | 5,558,918 | -63,158 | 0.63% | 124,467,871 |
| 2021-08-27 | 2021-08-25 | 22.708 | 5,622,076 | -49,971 | 0.63% | 127,664,134 |
| 2021-08-26 | 2021-08-24 | 21.872 | 5,672,047 | -1,388 | 0.64% | 124,058,799 |
| 2021-08-23 | 2021-08-19 | 21.786 | 5,673,435 | -19,433 | 0.64% | 123,598,686 |
| 2021-08-20 | 2021-08-18 | 22.045 | 5,692,868 | -4,164 | 0.64% | 125,498,497 |
| 2021-08-19 | 2021-08-17 | 21.786 | 5,697,032 | +8,096 | 0.64% | 124,112,759 |
| 2021-08-18 | 2021-08-16 | 21.555 | 5,688,936 | +2,776 | 0.64% | 122,624,887 |
| 2021-08-17 | 2021-08-13 | 21.152 | 5,686,160 | -4,164 | 0.64% | 120,271,052 |
| 2021-08-13 | 2021-08-11 | 21.123 | 5,690,324 | +22,209 | 0.64% | 120,195,150 |
| 2021-08-12 | 2021-08-10 | 20.229 | 5,668,115 | -3,470 | 0.64% | 114,662,588 |
| 2021-08-11 | 2021-08-09 | 20.028 | 5,671,585 | -2,776 | 0.64% | 113,588,725 |
| 2021-08-09 | 2021-08-05 | 19.538 | 5,674,361 | +6,246 | 0.64% | 110,864,533 |
| 2021-08-06 | 2021-08-04 | 19.624 | 5,668,115 | -9,717 | 0.64% | 111,232,510 |
| 2021-08-05 | 2021-08-03 | 19.538 | 5,677,832 | -11,104 | 0.64% | 110,932,348 |
| 2021-08-04 | 2021-08-02 | 19.884 | 5,688,936 | +15,963 | 0.64% | 113,116,540 |
| 2021-08-02 | 2021-07-29 | 20.172 | 5,672,973 | -29,844 | 0.64% | 114,433,908 |
| 2021-07-30 | 2021-07-28 | 20.028 | 5,702,817 | +19,433 | 0.64% | 114,214,230 |
| 2021-07-29 | 2021-07-27 | 20.460 | 5,683,384 | -44,385 | 0.64% | 116,281,687 |
| 2021-07-28 | 2021-07-26 | 21.382 | 5,727,769 | +27,762 | 0.65% | 122,471,595 |
| 2021-07-27 | 2021-07-23 | 22.564 | 5,700,007 | -695 | 0.64% | 128,612,484 |
| 2021-07-26 | 2021-07-22 | 22.160 | 5,700,702 | -6,246 | 0.64% | 126,328,300 |
| 2021-07-23 | 2021-07-21 | 21.958 | 5,706,948 | -5,552 | 0.64% | 125,315,520 |
| 2021-07-22 | 2021-07-20 | 21.469 | 5,712,500 | +24,291 | 0.64% | 122,638,960 |
| 2021-07-21 | 2021-07-19 | 22.045 | 5,688,209 | -694 | 0.64% | 125,395,790 |
| 2021-07-20 | 2021-07-16 | 22.247 | 5,688,903 | +21,515 | 0.64% | 126,558,641 |
| 2021-07-19 | 2021-07-15 | 22.160 | 5,667,388 | -1,388 | 0.64% | 125,590,058 |
| 2021-07-16 | 2021-07-14 | 21.757 | 5,668,776 | -1,388 | 0.64% | 123,333,831 |
| 2021-07-14 | 2021-07-12 | 21.728 | 5,670,164 | -2,082 | 0.64% | 123,200,633 |
| 2021-07-13 | 2021-07-09 | 21.958 | 5,672,246 | -4,986 | 0.64% | 124,553,519 |
| 2021-07-12 | 2021-07-08 | 22.391 | 5,677,232 | +3,470 | 0.64% | 127,117,000 |
| 2021-07-09 | 2021-07-07 | 22.621 | 5,673,762 | -61,769 | 0.64% | 128,347,302 |
| 2021-07-08 | 2021-07-06 | 21.958 | 5,735,531 | +65,934 | 0.65% | 125,943,157 |
| 2021-07-07 | 2021-07-05 | 21.786 | 5,669,597 | -2,083 | 0.64% | 123,515,073 |
| 2021-07-06 | 2021-07-02 | 21.728 | 5,671,680 | -11,798 | 0.64% | 123,233,573 |
| 2021-07-05 | 2021-06-30 | 20.114 | 5,683,478 | -4,859 | 0.64% | 114,318,253 |
| 2021-07-02 | 2021-06-29 | 19.826 | 5,688,337 | -2,776 | 0.64% | 112,776,790 |
| 2021-06-30 | 2021-06-28 | 19.912 | 5,691,113 | -2,776 | 0.64% | 113,323,826 |
| 2021-06-29 | 2021-06-25 | 20.172 | 5,693,889 | -10,410 | 0.64% | 114,855,821 |
| 2021-06-28 | 2021-06-24 | 20.402 | 5,704,299 | -24,986 | 0.66% | 116,380,847 |
| 2021-06-25 | 2021-06-23 | 20.546 | 5,729,285 | +13,881 | 0.66% | 117,716,118 |
| 2021-06-24 | 2021-06-22 | 20.316 | 5,715,404 | -27,762 | 0.66% | 116,113,315 |
| 2021-06-23 | 2021-06-21 | 19.711 | 5,743,166 | +20,822 | 0.67% | 113,201,829 |
| 2021-06-22 | 2021-06-18 | 19.394 | 5,722,344 | -6,247 | 0.66% | 110,977,516 |
| 2021-06-21 | 2021-06-17 | 19.624 | 5,728,591 | +12,493 | 0.66% | 112,419,307 |
| 2021-06-18 | 2021-06-16 | 19.624 | 5,716,098 | -40,254 | 0.66% | 112,174,141 |
| 2021-06-17 | 2021-06-15 | 20.028 | 5,756,352 | +68,710 | 0.67% | 115,286,412 |
| 2021-06-15 | 2021-06-10 | 20.604 | 5,687,642 | -21,516 | 0.66% | 117,188,304 |
| 2021-06-11 | 2021-06-09 | 20.518 | 5,709,158 | +21,516 | 0.70% | 117,138,061 |
| 2021-06-09 | 2021-06-07 | 20.373 | 5,687,642 | -645,457 | 0.70% | 115,877,106 |
| 2021-06-08 | 2021-06-04 | 20.979 | 6,333,099 | +4,164 | 0.78% | 132,859,811 |
| 2021-06-02 | 2021-05-31 | 20.373 | 6,328,935 | -2,082 | 0.77% | 128,942,481 |
| 2021-06-01 | 2021-05-28 | 20.719 | 6,331,017 | -14,575 | 0.78% | 131,174,176 |
| 2021-05-31 | 2021-05-27 | 21.007 | 6,345,592 | +16,657 | 0.78% | 133,304,757 |
| 2021-05-26 | 2021-05-24 | 20.258 | 6,328,935 | -7,634 | 0.77% | 128,212,962 |
| 2021-05-25 | 2021-05-21 | 20.690 | 6,336,569 | -15,269 | 0.78% | 131,106,610 |
| 2021-05-24 | 2021-05-20 | 20.604 | 6,351,838 | -15,963 | 0.78% | 130,873,413 |
| 2021-05-21 | 2021-05-18 | 21.123 | 6,367,801 | +3,470 | 0.78% | 134,505,311 |
| 2021-05-20 | 2021-05-17 | 20.489 | 6,364,331 | -24,985 | 0.78% | 130,397,220 |
| 2021-05-18 | 2021-05-14 | 20.518 | 6,389,316 | +694 | 0.78% | 131,093,252 |
| 2021-05-17 | 2021-05-13 | 20.748 | 6,388,622 | +23,597 | 0.78% | 132,551,810 |
| 2021-05-14 | 2021-05-12 | 21.152 | 6,365,025 | +36,090 | 0.78% | 134,630,094 |
| 2021-05-12 | 2021-05-10 | 22.477 | 6,328,935 | -10,410 | 0.77% | 142,256,203 |
| 2021-05-11 | 2021-05-07 | 22.275 | 6,339,345 | +7,634 | 0.78% | 141,211,432 |
| 2021-05-10 | 2021-05-06 | 21.987 | 6,331,711 | +2,776 | 0.78% | 139,216,784 |
| 2021-05-04 | 2021-04-30 | 22.333 | 6,328,935 | -4,164 | 0.77% | 141,344,304 |
| 2021-05-03 | 2021-04-29 | 23.082 | 6,333,099 | +4,164 | 0.78% | 146,182,292 |
| 2021-04-29 | 2021-04-27 | 23.053 | 6,328,935 | -7,634 | 0.77% | 145,903,798 |
| 2021-04-28 | 2021-04-26 | 22.996 | 6,336,569 | -6,247 | 0.78% | 145,714,588 |
| 2021-04-27 | 2021-04-23 | 23.082 | 6,342,816 | +13,881 | 0.78% | 146,406,583 |
| 2021-04-20 | 2021-04-16 | 21.670 | 6,328,935 | -8,328 | 0.77% | 137,149,570 |
| 2021-04-19 | 2021-04-15 | 21.670 | 6,337,263 | -3,470 | 0.78% | 137,330,040 |
| 2021-04-16 | 2021-04-14 | 21.324 | 6,340,733 | -6,247 | 0.78% | 135,212,599 |
| 2021-04-15 | 2021-04-13 | 21.670 | 6,346,980 | +18,045 | 0.78% | 137,540,610 |
| 2021-04-14 | 2021-04-12 | 21.814 | 6,328,935 | -8,328 | 0.77% | 138,061,469 |
| 2021-04-13 | 2021-04-09 | 22.074 | 6,337,263 | +2,776 | 0.78% | 139,886,716 |
| 2021-04-12 | 2021-04-08 | 21.469 | 6,334,487 | -4,858 | 0.78% | 135,992,105 |
| 2021-04-09 | 2021-04-07 | 21.814 | 6,339,345 | +10,838 | 0.78% | 138,288,556 |
| 2021-04-08 | 2021-04-01 | 21.007 | 6,328,507 | -78,426 | 0.77% | 132,945,845 |
| 2021-04-07 | 2021-03-31 | 20.316 | 6,406,933 | +78,426 | 0.78% | 130,162,318 |
| 2021-04-01 | 2021-03-30 | 20.172 | 6,328,507 | -102,717 | 0.77% | 127,657,190 |
| 2021-03-31 | 2021-03-29 | 20.287 | 6,431,224 | -257,489 | 0.79% | 130,470,483 |
| 2021-03-30 | 2021-03-26 | 19.826 | 6,688,713 | -564,254 | 0.82% | 132,610,213 |
| 2021-03-29 | 2021-03-25 | 21.469 | 7,252,967 | -167,263 | 0.89% | 155,710,518 |
| 2021-03-25 | 2021-03-23 | 22.736 | 7,420,230 | -5,553 | 0.91% | 168,709,813 |
| 2021-03-24 | 2021-03-22 | 22.333 | 7,425,783 | +5,553 | 0.91% | 165,840,245 |
| 2021-03-23 | 2021-03-19 | 21.641 | 7,420,230 | -16,657 | 0.91% | 160,584,372 |
| 2021-03-22 | 2021-03-18 | 22.333 | 7,436,887 | +63,851 | 0.91% | 166,088,231 |
| 2021-03-19 | 2021-03-17 | 22.304 | 7,373,036 | +155,465 | 0.90% | 164,449,777 |
| 2021-03-18 | 2021-03-16 | 21.958 | 7,217,571 | +36,090 | 0.88% | 158,486,404 |
| 2021-03-17 | 2021-03-15 | 21.555 | 7,181,481 | +92,307 | 0.88% | 154,796,661 |
| 2021-03-16 | 2021-03-12 | 22.074 | 7,089,174 | +45,807 | 0.87% | 156,484,159 |
| 2021-03-15 | 2021-03-11 | 21.238 | 7,043,367 | +178,368 | 0.86% | 149,586,975 |
| 2021-03-12 | 2021-03-10 | 20.806 | 6,864,999 | +102,024 | 0.84% | 142,831,386 |
| 2021-03-11 | 2021-03-09 | 20.690 | 6,762,975 | +335,915 | 0.83% | 139,929,151 |
| 2021-03-10 | 2021-03-08 | 20.719 | 6,427,060 | +133,949 | 0.79% | 133,164,119 |
| 2021-03-09 | 2021-03-05 | 21.152 | 6,293,111 | +181,839 | 0.77% | 133,109,002 |
| 2021-03-05 | 2021-03-03 | 21.901 | 6,111,272 | +224,174 | 0.75% | 133,841,619 |
| 2021-03-04 | 2021-03-02 | 21.613 | 5,887,098 | +1,698,314 | 0.72% | 127,235,559 |
| 2021-03-03 | 2021-03-01 | 20.546 | 4,188,784 | +264,429 | 0.51% | 86,064,385 |
| 2021-03-02 | 2021-02-26 | 19.278 | 3,924,355 | +169,346 | 0.48% | 75,655,478 |
| 2021-03-01 | 2021-02-25 | 19.711 | 3,755,009 | +128,397 | 0.46% | 74,013,861 |
| 2021-02-25 | 2021-02-23 | 18.126 | 3,626,612 | -10,410 | 0.44% | 65,735,158 |
| 2021-02-24 | 2021-02-22 | 18.385 | 3,637,022 | -6,941 | 0.45% | 66,867,114 |
| 2021-02-23 | 2021-02-19 | 18.385 | 3,643,963 | +8,329 | 0.45% | 66,994,725 |
| 2021-02-22 | 2021-02-18 | 18.241 | 3,635,634 | +9,076 | 0.45% | 66,317,759 |
| 2021-02-17 | 2021-02-11 | 17.780 | 3,626,558 | +56 | 0.44% | 64,480,109 |
| 2021-02-10 | 2021-02-08 | 18.068 | 3,626,502 | -4,164 | 0.44% | 65,524,156 |
| 2021-02-09 | 2021-02-05 | 17.751 | 3,630,666 | +4,164 | 0.44% | 64,448,525 |
| 2021-02-05 | 2021-02-03 | 17.838 | 3,626,502 | -2,776 | 0.44% | 64,688,122 |
| 2021-02-04 | 2021-02-02 | 17.982 | 3,629,278 | -6,941 | 0.44% | 65,260,561 |
| 2021-02-03 | 2021-02-01 | 17.982 | 3,636,219 | +9,717 | 0.45% | 65,385,372 |
| 2021-02-01 | 2021-01-28 | 18.183 | 3,626,502 | -694 | 0.44% | 65,942,173 |
| 2021-01-29 | 2021-01-27 | 18.356 | 3,627,196 | -2,776 | 0.44% | 66,581,938 |
| 2021-01-28 | 2021-01-26 | 18.644 | 3,629,972 | +3,470 | 0.44% | 67,678,937 |
| 2021-01-14 | 2021-01-12 | 18.443 | 3,626,502 | -20,821 | 0.44% | 66,882,711 |
| 2021-01-13 | 2021-01-11 | 18.327 | 3,647,323 | -694 | 0.45% | 66,846,291 |
| 2021-01-12 | 2021-01-08 | 17.521 | 3,648,017 | +7,634 | 0.45% | 63,915,532 |
| 2021-01-11 | 2021-01-07 | 17.636 | 3,640,383 | +694 | 0.45% | 64,201,396 |
| 2021-01-08 | 2021-01-06 | 17.434 | 3,639,689 | +13,187 | 0.45% | 63,454,967 |
| 2021-01-05 | 2020-12-31 | 17.290 | 3,626,502 | -11,799 | 0.44% | 62,702,542 |
| 2021-01-04 | 2020-12-29 | 17.146 | 3,638,301 | -942,505 | 0.45% | 62,382,326 |
| 2020-12-30 | 2020-12-28 | 17.060 | 4,580,806 | -514,977 | 0.56% | 78,146,509 |
| 2020-12-29 | 2020-12-24 | 26.573 | 5,095,783 | +7,634 | 0.62% | 135,412,281 |
| 2020-12-28 | 2020-12-22 | 27.013 | 5,088,149 | +2,232,057 | 0.62% | 137,447,369 |
| 2020-12-23 | 2020-12-21 | 27.306 | 2,856,092 | -12,004 | 0.44% | 77,989,761 |
| 2020-12-22 | 2020-12-18 | 27.526 | 2,868,096 | +16,915 | 0.45% | 78,948,293 |
| 2020-12-21 | 2020-12-17 | 28.406 | 2,851,181 | -60,568 | 0.44% | 80,990,786 |
| 2020-12-18 | 2020-12-16 | 28.003 | 2,911,749 | +56,748 | 0.45% | 81,537,317 |
| 2020-12-17 | 2020-12-15 | 26.830 | 2,855,001 | -1,091 | 0.44% | 76,599,594 |
| 2020-12-16 | 2020-12-14 | 27.123 | 2,856,092 | +4,911 | 0.44% | 77,466,339 |
| 2020-12-14 | 2020-12-10 | 27.013 | 2,851,181 | -4,911 | 0.44% | 77,019,625 |
| 2020-12-11 | 2020-12-09 | 27.343 | 2,856,092 | -745,369 | 0.44% | 78,094,445 |
| 2020-12-10 | 2020-12-08 | 27.636 | 3,601,461 | -546 | 0.56% | 99,531,187 |
| 2020-12-09 | 2020-12-07 | 27.453 | 3,602,007 | +740,458 | 0.56% | 98,886,155 |
| 2020-12-08 | 2020-12-04 | 27.856 | 2,861,549 | +7,640 | 0.45% | 79,712,036 |
| 2020-12-07 | 2020-12-03 | 28.149 | 2,853,909 | +2,728 | 0.44% | 80,336,048 |
| 2020-12-04 | 2020-12-02 | 27.930 | 2,851,181 | -6,002 | 0.44% | 79,632,231 |
| 2020-12-03 | 2020-12-01 | 28.186 | 2,857,183 | -230,268 | 0.44% | 80,532,933 |
| 2020-12-02 | 2020-11-30 | 27.746 | 3,087,451 | +4,911 | 0.48% | 85,665,327 |
| 2020-12-01 | 2020-11-27 | 27.270 | 3,082,540 | -546 | 0.48% | 84,060,269 |
| 2020-11-30 | 2020-11-26 | 27.123 | 3,083,086 | +3,274 | 0.48% | 83,623,142 |
| 2020-11-24 | 2020-11-20 | 28.296 | 3,079,812 | +181,704 | 0.48% | 87,146,636 |
| 2020-11-23 | 2020-11-19 | 28.333 | 2,898,108 | +28,920 | 0.45% | 82,111,348 |
| 2020-11-20 | 2020-11-18 | 27.526 | 2,869,188 | -46,926 | 0.45% | 78,978,351 |
| 2020-11-17 | 2020-11-13 | 25.437 | 2,916,114 | -14,733 | 0.45% | 74,177,653 |
| 2020-11-16 | 2020-11-12 | 25.291 | 2,930,847 | -2,728 | 0.46% | 74,122,722 |
| 2020-11-13 | 2020-11-11 | 25.657 | 2,933,575 | +17,461 | 0.46% | 75,266,957 |
| 2020-11-06 | 2020-11-04 | 24.191 | 2,916,114 | -1,092 | 0.45% | 70,543,590 |
| 2020-11-05 | 2020-11-03 | 23.788 | 2,917,206 | +1,092 | 0.45% | 69,393,839 |
| 2020-11-04 | 2020-11-02 | 23.971 | 2,916,114 | -46,381 | 0.45% | 69,902,284 |
| 2020-11-03 | 2020-10-30 | 23.055 | 2,962,495 | +30,011 | 0.46% | 68,299,479 |
| 2020-11-02 | 2020-10-29 | 22.871 | 2,932,484 | +12,004 | 0.46% | 67,070,163 |
| 2020-10-30 | 2020-10-28 | 23.421 | 2,920,480 | -4,365 | 0.45% | 68,401,278 |
| 2020-10-29 | 2020-10-27 | 23.824 | 2,924,845 | +8,731 | 0.46% | 69,682,758 |
| 2020-10-27 | 2020-10-22 | 24.631 | 2,916,114 | -3,820 | 0.45% | 71,826,200 |
| 2020-10-23 | 2020-10-21 | 24.448 | 2,919,934 | -50,201 | 0.45% | 71,385,169 |
| 2020-10-22 | 2020-10-20 | 24.264 | 2,970,135 | +22,918 | 0.46% | 72,068,138 |
| 2020-10-21 | 2020-10-19 | 24.484 | 2,947,217 | +31,103 | 0.46% | 72,160,195 |
| 2020-10-20 | 2020-10-16 | 25.071 | 2,916,114 | -8,731 | 0.45% | 73,108,811 |
| 2020-10-19 | 2020-10-15 | 24.777 | 2,924,845 | +2,728 | 0.46% | 72,470,069 |
| 2020-10-16 | 2020-10-14 | 25.144 | 2,922,117 | +6,003 | 0.46% | 73,473,519 |
| 2020-10-15 | 2020-10-12 | 25.364 | 2,916,114 | -112,952 | 0.45% | 73,963,885 |
| 2020-10-14 | 2020-10-09 | 23.348 | 3,029,066 | +28,375 | 0.47% | 70,722,449 |
| 2020-10-12 | 2020-10-08 | 23.678 | 3,000,691 | +40,924 | 0.47% | 71,049,809 |
| 2020-10-09 | 2020-10-07 | 24.118 | 2,959,767 | +43,653 | 0.46% | 71,382,629 |
| 2020-10-07 | 2020-10-05 | 24.704 | 2,916,114 | -11,459 | 0.45% | 72,039,969 |
| 2020-10-06 | 2020-09-30 | 24.008 | 2,927,573 | -1,092 | 0.46% | 70,284,273 |
| 2020-10-05 | 2020-09-29 | 23.495 | 2,928,665 | -20,189 | 0.46% | 68,807,669 |
| 2020-09-30 | 2020-09-28 | 23.568 | 2,948,854 | -27,283 | 0.46% | 69,498,169 |
| 2020-09-29 | 2020-09-25 | 22.395 | 2,976,137 | -49,109 | 0.46% | 66,650,475 |
| 2020-09-25 | 2020-09-23 | 23.385 | 3,025,246 | +109,132 | 0.47% | 70,744,144 |
| 2020-09-21 | 2020-09-17 | 24.081 | 2,916,114 | -49,655 | 0.45% | 70,222,937 |
| 2020-09-18 | 2020-09-16 | 24.704 | 2,965,769 | +41,470 | 0.46% | 73,266,651 |
| 2020-09-17 | 2020-09-15 | 24.264 | 2,924,299 | -7,094 | 0.46% | 70,955,961 |
| 2020-09-16 | 2020-09-14 | 23.458 | 2,931,393 | -3,274 | 0.46% | 68,764,318 |
| 2020-09-15 | 2020-09-11 | 23.311 | 2,934,667 | -10,367 | 0.46% | 68,410,862 |
| 2020-09-11 | 2020-09-09 | 23.788 | 2,945,034 | +16,369 | 0.46% | 70,055,806 |
| 2020-09-10 | 2020-09-08 | 23.605 | 2,928,665 | +12,551 | 0.46% | 69,129,702 |
| 2020-09-03 | 2020-09-01 | 24.557 | 2,916,114 | -2,729 | 0.45% | 71,612,432 |
| 2020-09-02 | 2020-08-31 | 25.584 | 2,918,843 | +2,729 | 0.45% | 74,675,008 |
| 2020-09-01 | 2020-08-28 | 25.144 | 2,916,114 | -44,199 | 0.45% | 73,322,579 |
| 2020-08-31 | 2020-08-27 | 24.667 | 2,960,313 | -72,572 | 0.46% | 73,023,361 |
| 2020-08-28 | 2020-08-26 | 24.887 | 3,032,885 | +10,913 | 0.47% | 75,480,512 |
| 2020-08-27 | 2020-08-25 | 24.154 | 3,021,972 | +90,034 | 0.47% | 72,993,632 |
| 2020-08-26 | 2020-08-24 | 24.887 | 2,931,938 | +15,824 | 0.46% | 72,968,208 |
| 2020-08-21 | 2020-08-19 | 23.311 | 2,916,114 | -90,034 | 0.45% | 67,978,368 |
| 2020-08-20 | 2020-08-18 | 23.238 | 3,006,148 | -31,103 | 0.47% | 69,856,808 |
| 2020-08-19 | 2020-08-17 | 22.981 | 3,037,251 | +105,313 | 0.47% | 69,800,309 |
| 2020-08-18 | 2020-08-14 | 22.542 | 2,931,938 | +15,824 | 0.46% | 66,090,497 |
| 2020-08-10 | 2020-08-06 | 22.028 | 2,916,114 | -34,923 | 0.45% | 64,237,420 |
| 2020-08-07 | 2020-08-05 | 22.175 | 2,951,037 | +4,366 | 0.46% | 65,439,376 |
| 2020-08-06 | 2020-08-04 | 22.175 | 2,946,671 | +17,461 | 0.46% | 65,342,560 |
| 2020-08-05 | 2020-08-03 | 22.028 | 2,929,210 | +12,550 | 0.46% | 64,525,905 |
| 2020-08-04 | 2020-07-31 | 22.322 | 2,916,660 | +546 | 0.45% | 65,104,682 |
| 2020-07-30 | 2020-07-28 | 21.625 | 2,916,114 | -7,640 | 0.45% | 63,061,694 |
| 2020-07-29 | 2020-07-27 | 21.625 | 2,923,754 | +40,379 | 0.46% | 63,226,911 |
| 2020-07-28 | 2020-07-24 | 22.102 | 2,883,375 | -3,819 | 0.45% | 63,727,600 |
| 2020-07-27 | 2020-07-23 | 22.175 | 2,887,194 | -28,375 | 0.45% | 64,023,655 |
| 2020-07-24 | 2020-07-22 | 22.175 | 2,915,569 | -7,639 | 0.45% | 64,652,872 |
| 2020-07-23 | 2020-07-21 | 22.908 | 2,923,208 | +15,279 | 0.46% | 66,965,152 |
| 2020-07-22 | 2020-07-20 | 23.348 | 2,907,929 | +14,732 | 0.45% | 67,894,149 |
| 2020-07-21 | 2020-07-17 | 22.798 | 2,893,197 | -7,093 | 0.45% | 65,959,524 |
| 2020-07-20 | 2020-07-16 | 22.432 | 2,900,290 | +33,285 | 0.45% | 65,058,189 |
| 2020-07-15 | 2020-07-13 | 23.824 | 2,867,005 | -2,728 | 0.45% | 68,304,753 |
| 2020-07-14 | 2020-07-10 | 24.154 | 2,869,733 | +1,091 | 0.45% | 69,316,405 |
| 2020-07-13 | 2020-07-09 | 24.777 | 2,868,642 | +1,637 | 0.45% | 71,077,504 |
| 2020-07-10 | 2020-07-08 | 24.667 | 2,867,005 | -3,820 | 0.45% | 70,721,691 |
| 2020-07-09 | 2020-07-07 | 23.678 | 2,870,825 | -20,735 | 0.45% | 67,974,866 |
| 2020-07-08 | 2020-07-06 | 24.411 | 2,891,560 | +24,555 | 0.45% | 70,585,510 |
| 2020-07-07 | 2020-07-03 | 23.971 | 2,867,005 | -38,196 | 0.45% | 68,725,090 |
| 2020-07-06 | 2020-07-02 | 24.008 | 2,905,201 | +6,002 | 0.45% | 69,747,172 |
| 2020-07-02 | 2020-06-29 | 22.102 | 2,899,199 | +7,094 | 0.45% | 64,077,338 |
| 2020-06-30 | 2020-06-26 | 22.542 | 2,892,105 | +8,184 | 0.45% | 65,192,599 |
| 2020-06-26 | 2020-06-23 | 22.981 | 2,883,921 | +7,640 | 0.45% | 66,276,570 |
| 2020-06-23 | 2020-06-19 | 23.238 | 2,876,281 | -2,729 | 0.45% | 66,838,961 |
| 2020-06-22 | 2020-06-18 | 23.275 | 2,879,010 | +12,005 | 0.45% | 67,007,902 |
| 2020-06-18 | 2020-06-16 | 22.138 | 2,867,005 | -18,007 | 0.45% | 63,470,879 |
| 2020-06-17 | 2020-06-15 | 22.028 | 2,885,012 | -171,882 | 0.45% | 63,552,292 |
| 2020-06-16 | 2020-06-12 | 21.075 | 3,056,894 | +10,913 | 0.48% | 64,425,433 |
| 2020-06-15 | 2020-06-11 | 20.746 | 3,045,981 | +16,370 | 0.47% | 63,190,638 |
| 2020-06-12 | 2020-06-10 | 20.746 | 3,029,611 | +13,095 | 0.47% | 62,851,033 |
| 2020-06-11 | 2020-06-09 | 21.222 | 3,016,516 | -7,639 | 0.47% | 64,016,705 |
| 2020-06-10 | 2020-06-08 | 20.965 | 3,024,155 | -5,456 | 0.47% | 63,402,911 |
| 2020-06-09 | 2020-06-05 | 20.013 | 3,029,611 | -1,364 | 0.47% | 60,630,149 |
| 2020-06-08 | 2020-06-04 | 19.646 | 3,030,975 | +1,091 | 0.47% | 59,546,503 |
| 2020-06-05 | 2020-06-03 | 19.463 | 3,029,884 | -7,094 | 0.47% | 58,969,799 |
| 2020-06-04 | 2020-06-02 | 19.206 | 3,036,978 | -8,730 | 0.47% | 58,328,667 |
| 2020-06-03 | 2020-06-01 | 18.803 | 3,045,708 | +15,824 | 0.47% | 57,268,361 |
| 2020-06-02 | 2020-05-29 | 17.740 | 3,029,884 | +58,385 | 0.47% | 53,750,250 |
| 2020-06-01 | 2020-05-28 | 17.465 | 2,971,499 | -1,364 | 0.46% | 51,897,641 |
| 2020-05-29 | 2020-05-27 | 17.703 | 2,972,863 | -56,748 | 0.46% | 52,629,731 |
| 2020-05-26 | 2020-05-22 | 17.777 | 3,029,611 | -10,368 | 0.47% | 53,856,451 |
| 2020-05-25 | 2020-05-21 | 17.942 | 3,039,979 | -138,597 | 0.47% | 54,542,169 |
| 2020-05-22 | 2020-05-20 | 18.400 | 3,178,576 | +7,639 | 0.50% | 58,485,127 |
| 2020-05-21 | 2020-05-19 | 18.693 | 3,170,937 | +1,091 | 0.49% | 59,274,365 |
| 2020-05-20 | 2020-05-18 | 21.492 | 3,169,846 | -7,093 | 0.49% | 68,125,254 |
| 2020-05-19 | 2020-05-15 | 21.214 | 3,176,939 | +258,082 | 0.49% | 67,395,879 |
| 2020-05-18 | 2020-05-14 | 21.055 | 2,918,857 | +94,824 | 0.49% | 61,457,943 |
| 2020-05-15 | 2020-05-13 | 21.809 | 2,824,033 | +3,026 | 0.48% | 61,588,998 |
| 2020-05-14 | 2020-05-12 | 22.007 | 2,821,007 | +21,184 | 0.48% | 62,082,304 |
| 2020-05-13 | 2020-05-11 | 22.245 | 2,799,823 | -9,583 | 0.47% | 62,282,225 |
| 2020-05-12 | 2020-05-08 | 22.245 | 2,809,406 | +9,583 | 0.47% | 62,495,400 |
| 2020-05-08 | 2020-05-06 | 20.937 | 2,799,823 | -22,193 | 0.47% | 58,618,565 |
| 2020-05-07 | 2020-05-05 | 20.897 | 2,822,016 | +14,628 | 0.48% | 58,971,309 |
| 2020-05-06 | 2020-05-04 | 20.857 | 2,807,388 | +17,148 | 0.47% | 58,554,310 |
| 2020-05-04 | 2020-04-28 | 21.571 | 2,790,240 | -49,429 | 0.47% | 60,188,170 |
| 2020-04-29 | 2020-04-27 | 21.611 | 2,839,669 | -5,044 | 0.48% | 61,367,002 |
| 2020-04-28 | 2020-04-24 | 21.412 | 2,844,713 | +46,908 | 0.48% | 60,912,006 |
| 2020-04-27 | 2020-04-23 | 21.928 | 2,797,805 | -3,027 | 0.47% | 61,349,815 |
| 2020-04-24 | 2020-04-22 | 21.928 | 2,800,832 | -39,341 | 0.47% | 61,416,190 |
| 2020-04-23 | 2020-04-21 | 21.849 | 2,840,173 | +10,592 | 0.48% | 62,053,613 |
| 2020-04-22 | 2020-04-20 | 22.642 | 2,829,581 | -1,009 | 0.48% | 64,066,193 |
| 2020-04-21 | 2020-04-17 | 22.483 | 2,830,590 | +10,088 | 0.48% | 63,640,079 |
| 2020-04-20 | 2020-04-16 | 21.928 | 2,820,502 | +18,157 | 0.48% | 61,847,511 |
| 2020-04-17 | 2020-04-15 | 21.254 | 2,802,345 | -80,701 | 0.47% | 59,560,327 |
| 2020-04-16 | 2020-04-14 | 21.571 | 2,883,046 | +94,824 | 0.49% | 62,190,085 |
| 2020-04-15 | 2020-04-09 | 21.214 | 2,788,222 | -48,421 | 0.47% | 59,149,600 |
| 2020-04-14 | 2020-04-08 | 21.016 | 2,836,643 | +51,447 | 0.48% | 59,614,408 |
| 2020-04-09 | 2020-04-07 | 21.095 | 2,785,196 | -107 | 0.47% | 58,754,086 |
| 2020-04-08 | 2020-04-06 | 20.619 | 2,785,303 | -12,609 | 0.47% | 57,431,012 |
| 2020-04-07 | 2020-04-03 | 20.500 | 2,797,912 | -7,566 | 0.47% | 57,358,169 |
| 2020-04-06 | 2020-04-02 | 20.421 | 2,805,478 | -10,592 | 0.47% | 57,290,786 |
| 2020-04-03 | 2020-04-01 | 20.580 | 2,816,070 | +26,228 | 0.47% | 57,953,742 |
| 2020-04-02 | 2020-03-31 | 21.214 | 2,789,842 | -16,140 | 0.47% | 59,183,967 |
| 2020-04-01 | 2020-03-30 | 20.500 | 2,805,982 | -12,610 | 0.47% | 57,523,606 |
| 2020-03-31 | 2020-03-27 | 20.223 | 2,818,592 | +11,097 | 0.47% | 56,999,766 |
| 2020-03-30 | 2020-03-26 | 19.549 | 2,807,495 | -9,987 | 0.47% | 54,882,842 |
| 2020-03-25 | 2020-03-23 | 17.744 | 2,817,482 | +25,723 | 0.47% | 49,994,804 |
| 2020-03-24 | 2020-03-20 | 18.240 | 2,791,759 | +22,697 | 0.47% | 50,922,116 |
| 2020-03-23 | 2020-03-19 | 16.733 | 2,769,062 | -4,035 | 0.47% | 46,335,709 |
| 2020-03-20 | 2020-03-18 | 17.665 | 2,773,097 | +122,565 | 0.47% | 48,987,294 |
| 2020-03-19 | 2020-03-17 | 18.716 | 2,650,532 | -150,306 | 0.45% | 49,607,316 |
| 2020-03-12 | 2020-03-10 | 20.738 | 2,800,838 | +14,627 | 0.47% | 58,084,514 |
| 2020-03-10 | 2020-03-06 | 21.690 | 2,786,211 | +470,589 | 0.47% | 60,432,702 |
| 2020-03-09 | 2020-03-05 | 22.602 | 2,315,622 | +2,522 | 0.39% | 52,337,528 |
| 2020-03-06 | 2020-03-04 | 22.642 | 2,313,100 | +2,017 | 0.39% | 52,372,246 |
| 2020-03-04 | 2020-03-02 | 22.126 | 2,311,083 | -38,838 | 0.39% | 51,135,255 |
| 2020-03-03 | 2020-02-28 | 21.452 | 2,349,921 | -156,863 | 0.40% | 50,410,524 |
| 2020-03-02 | 2020-02-27 | 22.126 | 2,506,784 | +26,733 | 0.42% | 55,465,355 |
| 2020-02-28 | 2020-02-26 | 22.047 | 2,480,051 | -47,916 | 0.42% | 54,677,177 |
| 2020-02-27 | 2020-02-25 | 21.888 | 2,527,967 | +1,009 | 0.43% | 55,332,611 |
| 2020-02-26 | 2020-02-24 | 21.849 | 2,526,958 | -124,078 | 0.43% | 55,210,325 |
| 2020-02-25 | 2020-02-21 | 21.849 | 2,651,036 | +64,561 | 0.45% | 57,921,247 |
| 2020-02-24 | 2020-02-20 | 22.324 | 2,586,475 | +81,205 | 0.44% | 57,741,407 |
| 2020-02-21 | 2020-02-19 | 22.602 | 2,505,270 | -163,420 | 0.42% | 56,623,939 |
| 2020-02-20 | 2020-02-18 | 22.324 | 2,668,690 | +163,420 | 0.45% | 59,576,804 |
| 2020-02-17 | 2020-02-13 | 22.205 | 2,505,270 | -9,079 | 0.42% | 55,630,536 |
| 2020-02-14 | 2020-02-12 | 22.245 | 2,514,349 | +16,645 | 0.42% | 55,931,839 |
| 2020-02-13 | 2020-02-11 | 22.086 | 2,497,704 | +33,793 | 0.42% | 55,165,410 |
| 2020-02-10 | 2020-02-06 | 20.064 | 2,463,911 | -3,026 | 0.42% | 49,436,329 |
| 2020-02-07 | 2020-02-05 | 19.648 | 2,466,937 | -14,123 | 0.42% | 48,469,931 |
| 2020-02-06 | 2020-02-04 | 19.747 | 2,481,060 | +112,982 | 0.42% | 48,993,368 |
| 2020-02-05 | 2020-02-03 | 19.053 | 2,368,078 | -31,272 | 0.40% | 45,119,064 |
| 2020-02-04 | 2020-01-31 | 19.113 | 2,399,350 | +2,522 | 0.40% | 45,857,600 |
| 2020-02-03 | 2020-01-30 | 18.954 | 2,396,828 | +40,351 | 0.40% | 45,429,238 |
| 2020-01-31 | 2020-01-29 | 19.826 | 2,356,477 | -15,636 | 0.40% | 46,720,114 |
| 2020-01-29 | 2020-01-22 | 21.492 | 2,372,113 | +4,035 | 0.40% | 50,980,647 |
| 2020-01-23 | 2020-01-21 | 21.095 | 2,368,078 | +8,580 | 0.40% | 49,954,926 |
| 2020-01-22 | 2020-01-20 | 22.205 | 2,359,498 | +11,601 | 0.40% | 52,393,610 |
| 2020-01-20 | 2020-01-16 | 22.761 | 2,347,897 | -20,175 | 0.40% | 53,439,405 |
| 2020-01-17 | 2020-01-15 | 22.642 | 2,368,072 | +37,829 | 0.40% | 53,616,899 |
| 2020-01-15 | 2020-01-13 | 23.038 | 2,330,243 | -304,143 | 0.39% | 53,684,390 |
| 2020-01-14 | 2020-01-10 | 21.769 | 2,634,386 | +14,627 | 0.44% | 57,348,549 |
| 2020-01-13 | 2020-01-09 | 20.421 | 2,619,759 | -31,776 | 0.57% | 53,498,210 |
| 2020-01-09 | 2020-01-07 | 20.619 | 2,651,535 | +34,803 | 0.58% | 54,672,809 |
| 2020-01-06 | 2020-01-02 | 19.489 | 2,616,732 | -273,375 | 0.57% | 50,998,036 |
| 2020-01-03 | 2019-12-31 | 17.883 | 2,890,107 | -3,531 | 0.63% | 51,684,598 |
| 2020-01-02 | 2019-12-27 | 17.705 | 2,893,638 | -4,035 | 0.63% | 51,231,414 |
| 2019-12-30 | 2019-12-24 | 17.566 | 2,897,673 | -32,785 | 0.63% | 50,900,703 |
| 2019-12-27 | 2019-12-20 | 17.844 | 2,930,458 | +86,754 | 0.64% | 52,290,007 |
| 2019-12-23 | 2019-12-19 | 17.487 | 2,843,704 | +2,522 | 0.62% | 49,727,160 |
| 2019-12-20 | 2019-12-18 | 17.467 | 2,841,182 | +6,557 | 0.62% | 49,626,729 |
| 2019-12-19 | 2019-12-17 | 17.447 | 2,834,625 | +6,557 | 0.62% | 49,455,998 |
| 2019-12-18 | 2019-12-16 | 17.467 | 2,828,068 | -198,222 | 0.62% | 49,397,667 |
| 2019-12-17 | 2019-12-13 | 17.586 | 3,026,290 | +504 | 0.66% | 53,219,997 |
| 2019-12-16 | 2019-12-12 | 17.070 | 3,025,786 | -15,131 | 0.66% | 51,651,394 |
| 2019-12-13 | 2019-12-11 | 17.170 | 3,040,917 | -122,565 | 0.66% | 52,211,136 |
| 2019-12-12 | 2019-12-10 | 16.991 | 3,163,482 | +124,582 | 0.69% | 53,751,041 |
| 2019-12-11 | 2019-12-09 | 17.090 | 3,038,900 | -37,828 | 0.66% | 51,935,505 |
| 2019-12-10 | 2019-12-06 | 16.813 | 3,076,728 | -16,141 | 0.67% | 51,727,995 |
| 2019-12-09 | 2019-12-05 | 16.039 | 3,092,869 | -14,122 | 0.67% | 49,607,888 |
| 2019-12-06 | 2019-12-04 | 15.881 | 3,106,991 | -2,018 | 0.68% | 49,341,597 |
| 2019-12-05 | 2019-12-03 | 15.881 | 3,109,009 | -4,539 | 0.68% | 49,373,644 |
| 2019-12-04 | 2019-12-02 | 15.960 | 3,113,548 | -10,088 | 0.68% | 49,692,647 |
| 2019-12-03 | 2019-11-29 | 16.039 | 3,123,636 | -1,009 | 0.68% | 50,101,373 |
| 2019-12-02 | 2019-11-28 | 16.277 | 3,124,645 | -10,592 | 0.68% | 50,860,957 |
| 2019-11-29 | 2019-11-27 | 16.178 | 3,135,237 | +43,882 | 0.68% | 50,722,567 |
| 2019-11-28 | 2019-11-26 | 16.158 | 3,091,355 | -80,197 | 0.67% | 49,951,344 |
| 2019-11-27 | 2019-11-25 | 15.901 | 3,171,552 | -16,140 | 0.69% | 50,429,759 |
| 2019-11-26 | 2019-11-22 | 15.445 | 3,187,692 | +73,135 | 0.69% | 49,232,796 |
| 2019-11-25 | 2019-11-21 | 15.464 | 3,114,557 | -22,697 | 0.68% | 48,165,001 |
| 2019-11-22 | 2019-11-20 | 15.742 | 3,137,254 | -5,044 | 0.68% | 49,386,798 |
| 2019-11-21 | 2019-11-19 | 15.940 | 3,142,298 | -11,601 | 0.68% | 50,089,201 |
| 2019-11-20 | 2019-11-18 | 15.841 | 3,153,899 | -7,565 | 0.69% | 49,961,474 |
| 2019-11-19 | 2019-11-15 | 15.702 | 3,161,464 | -16,645 | 0.69% | 49,642,553 |
| 2019-11-18 | 2019-11-14 | 15.583 | 3,178,109 | +63,552 | 0.69% | 49,525,859 |
| 2019-11-15 | 2019-11-13 | 15.683 | 3,114,557 | +2,018 | 0.68% | 48,844,251 |
| 2019-11-08 | 2019-11-06 | 15.841 | 3,112,539 | -1,009 | 0.68% | 49,306,283 |
| 2019-11-07 | 2019-11-05 | 15.960 | 3,113,548 | +1,009 | 0.68% | 49,692,647 |
| 2019-10-28 | 2019-10-24 | 16.317 | 3,112,539 | +1,513 | 0.68% | 50,787,323 |
| 2019-10-22 | 2019-10-18 | 16.277 | 3,111,026 | -38,838 | 0.68% | 50,639,276 |
| 2019-10-21 | 2019-10-17 | 16.158 | 3,149,864 | +38,838 | 0.69% | 50,896,755 |
| 2019-10-17 | 2019-10-15 | 16.357 | 3,111,026 | -53,969 | 0.68% | 50,885,996 |
| 2019-10-15 | 2019-10-11 | 16.476 | 3,164,995 | +373,747 | 0.69% | 52,145,248 |
| 2019-10-14 | 2019-10-10 | 16.376 | 2,791,248 | -5,044 | 0.61% | 45,710,835 |
| 2019-10-11 | 2019-10-09 | 16.317 | 2,796,292 | +34,298 | 0.61% | 45,627,118 |
| 2019-10-10 | 2019-10-08 | 16.376 | 2,761,994 | +27,741 | 0.60% | 45,231,758 |
| 2019-10-09 | 2019-10-04 | 16.555 | 2,734,253 | -21,184 | 0.60% | 45,265,348 |
| 2019-10-08 | 2019-10-03 | 16.139 | 2,755,437 | -3,003,089 | 0.60% | 44,468,817 |
| 2019-10-04 | 2019-10-02 | 15.960 | 5,758,526 | +12,610 | 1.25% | 91,906,854 |
| 2019-10-02 | 2019-09-27 | 16.099 | 5,745,916 | +2,017 | 1.25% | 92,503,036 |
| 2019-09-30 | 2019-09-26 | 16.317 | 5,743,899 | -43,377 | 1.25% | 93,723,245 |
| 2019-09-27 | 2019-09-25 | 16.218 | 5,787,276 | +5,549 | 1.26% | 93,857,328 |
| 2019-09-26 | 2019-09-24 | 16.317 | 5,781,727 | +504 | 1.26% | 94,340,485 |
| 2019-09-25 | 2019-09-23 | 16.495 | 5,781,223 | +4,035 | 1.26% | 95,363,841 |
| 2019-09-23 | 2019-09-19 | 17.229 | 5,777,188 | +11,601 | 1.26% | 99,535,262 |
| 2019-09-20 | 2019-09-18 | 17.546 | 5,765,587 | -163,420 | 1.26% | 101,164,348 |
| 2019-09-19 | 2019-09-17 | 17.348 | 5,929,007 | -181,073 | 1.29% | 102,856,254 |
| 2019-09-18 | 2019-09-16 | 17.487 | 6,110,080 | -148,792 | 1.33% | 106,845,483 |
| 2019-09-17 | 2019-09-13 | 17.368 | 6,258,872 | -93,311 | 1.36% | 108,702,833 |
| 2019-09-16 | 2019-09-12 | 17.308 | 6,352,183 | -100,372 | 1.38% | 109,945,620 |
| 2019-09-13 | 2019-09-11 | 17.150 | 6,452,555 | -274,384 | 1.41% | 110,659,450 |
| 2019-09-12 | 2019-09-10 | 17.407 | 6,726,939 | -279,931 | 1.47% | 117,098,867 |
| 2019-09-11 | 2019-09-09 | 17.388 | 7,006,870 | -524,053 | 1.53% | 121,832,832 |
| 2019-09-10 | 2019-09-06 | 16.753 | 7,530,923 | -638,043 | 1.64% | 126,166,949 |
| 2019-09-09 | 2019-09-05 | 16.595 | 8,168,966 | -349,536 | 1.78% | 135,560,522 |
| 2019-09-06 | 2019-09-04 | 16.614 | 8,518,502 | -55,482 | 1.86% | 141,529,814 |
| 2019-09-03 | 2019-08-30 | 16.039 | 8,573,984 | -4,540 | 1.87% | 137,521,904 |
| 2019-09-02 | 2019-08-29 | 16.039 | 8,578,524 | -1,513 | 1.87% | 137,594,723 |
| 2019-08-30 | 2019-08-28 | 16.376 | 8,580,037 | -88,267 | 1.87% | 140,510,861 |
| 2019-08-29 | 2019-08-27 | 16.694 | 8,668,304 | -101,380 | 1.89% | 144,706,124 |
| 2019-08-28 | 2019-08-26 | 16.515 | 8,769,684 | -33,794 | 1.91% | 144,833,702 |
| 2019-08-27 | 2019-08-23 | 16.654 | 8,803,478 | -56,995 | 1.92% | 146,613,599 |
| 2019-08-26 | 2019-08-22 | 16.872 | 8,860,473 | -129,122 | 1.93% | 149,495,167 |
| 2019-08-23 | 2019-08-21 | 16.852 | 8,989,595 | -6,557 | 1.96% | 151,495,502 |
| 2019-08-22 | 2019-08-20 | 16.595 | 8,996,152 | -147,279 | 1.96% | 149,287,323 |
| 2019-08-21 | 2019-08-19 | 16.178 | 9,143,431 | +39,846 | 1.99% | 147,924,475 |
| 2019-08-20 | 2019-08-16 | 15.544 | 9,103,585 | -9,583 | 1.98% | 141,504,158 |
| 2019-08-14 | 2019-08-12 | 15.940 | 9,113,168 | -8,575 | 1.99% | 145,266,714 |
| 2019-08-13 | 2019-08-09 | 15.762 | 9,121,743 | -504 | 1.99% | 143,775,752 |
| 2019-08-09 | 2019-08-07 | 15.702 | 9,122,247 | -2,018 | 1.99% | 143,241,116 |
| 2019-08-08 | 2019-08-06 | 15.861 | 9,124,265 | -2,017 | 1.99% | 144,720,003 |
| 2019-07-26 | 2019-07-24 | 17.209 | 9,126,282 | -1,513 | 1.99% | 157,055,914 |
| 2019-07-23 | 2019-07-19 | 17.229 | 9,127,795 | +10,087 | 1.99% | 157,262,922 |
| 2019-07-19 | 2019-07-17 | 16.773 | 9,117,708 | +2,018 | 1.99% | 152,931,423 |
| 2019-07-18 | 2019-07-16 | 16.773 | 9,115,690 | -2,522 | 1.99% | 152,897,575 |
| 2019-07-17 | 2019-07-15 | 16.674 | 9,118,212 | -49,430 | 1.99% | 152,035,976 |
| 2019-07-15 | 2019-07-11 | 16.793 | 9,167,642 | +4,035 | 2.00% | 153,950,726 |
| 2019-07-09 | 2019-07-05 | 17.427 | 9,163,607 | -496,311 | 2.00% | 159,696,728 |
| 2019-07-08 | 2019-07-04 | 22.471 | 9,659,918 | -159,385 | 2.10% | 217,072,521 |
| 2019-07-05 | 2019-07-03 | 22.201 | 9,819,303 | +1,502,638 | 2.14% | 217,998,318 |
| 2019-07-04 | 2019-07-02 | 21.863 | 8,316,665 | -133,102 | 2.06% | 181,826,506 |
| 2019-07-03 | 2019-06-28 | 22.043 | 8,449,767 | -259,105 | 2.09% | 186,260,103 |
| 2019-07-02 | 2019-06-27 | 21.863 | 8,708,872 | -154,842 | 2.16% | 190,401,293 |
| 2019-06-28 | 2019-06-26 | 21.683 | 8,863,714 | -102,933 | 2.20% | 192,188,350 |
| 2019-06-27 | 2019-06-25 | 20.601 | 8,966,647 | -61,227 | 2.22% | 184,719,404 |
| 2019-06-26 | 2019-06-24 | 20.939 | 9,027,874 | -71,431 | 2.24% | 189,032,925 |
| 2019-06-25 | 2019-06-21 | 20.826 | 9,099,305 | -30,170 | 2.25% | 189,503,155 |
| 2019-06-24 | 2019-06-20 | 21.119 | 9,129,475 | -30,170 | 2.26% | 192,806,489 |
| 2019-06-18 | 2019-06-14 | 20.781 | 9,159,645 | -12,423 | 2.27% | 190,346,903 |
| 2019-06-17 | 2019-06-13 | 21.435 | 9,172,068 | -87,403 | 2.27% | 196,600,236 |
| 2019-06-13 | 2019-06-11 | 21.592 | 9,259,471 | -133,103 | 2.29% | 199,934,590 |
| 2019-06-12 | 2019-06-10 | 21.480 | 9,392,574 | -115,976 | 2.33% | 201,750,109 |
| 2019-06-11 | 2019-06-06 | 21.277 | 9,508,550 | -23,515 | 2.36% | 202,312,418 |
| 2019-06-10 | 2019-06-05 | 21.457 | 9,532,065 | -35,494 | 2.36% | 204,531,496 |
| 2019-06-06 | 2019-06-04 | 21.615 | 9,567,559 | -22,183 | 2.37% | 206,802,606 |
| 2019-06-05 | 2019-06-03 | 21.592 | 9,589,742 | -66,551 | 2.38% | 207,065,947 |
| 2019-06-04 | 2019-05-31 | 22.314 | 9,656,293 | -140,867 | 2.39% | 215,467,554 |
| 2019-06-03 | 2019-05-30 | 21.840 | 9,797,160 | -44,367 | 2.43% | 213,973,617 |
| 2019-05-31 | 2019-05-29 | 21.773 | 9,841,527 | -33,719 | 2.44% | 214,277,152 |
| 2019-05-30 | 2019-05-28 | 22.021 | 9,875,246 | -119,792 | 2.45% | 217,459,677 |
| 2019-05-29 | 2019-05-27 | 21.299 | 9,995,038 | -41,084 | 2.48% | 212,888,651 |
| 2019-05-28 | 2019-05-24 | 21.142 | 10,036,122 | -33,276 | 2.49% | 212,180,282 |
| 2019-05-23 | 2019-05-21 | 21.209 | 10,069,398 | -59,674 | 2.49% | 213,564,657 |
| 2019-05-21 | 2019-05-17 | 21.435 | 10,129,072 | -43,036 | 2.51% | 217,113,299 |
| 2019-05-20 | 2019-05-16 | 21.863 | 10,172,108 | -49,248 | 2.52% | 222,391,891 |
| 2019-05-17 | 2019-05-15 | 21.638 | 10,221,356 | -478,281 | 2.53% | 221,164,796 |
| 2019-05-16 | 2019-05-14 | 21.570 | 10,699,637 | -96,277 | 2.65% | 230,790,131 |
| 2019-05-15 | 2019-05-10 | 21.795 | 10,795,914 | -176,138 | 2.67% | 235,300,116 |
| 2019-05-14 | 2019-05-09 | 21.119 | 10,972,052 | +66,107 | 2.72% | 231,720,096 |
| 2019-05-10 | 2019-05-08 | 21.818 | 10,905,945 | -108,700 | 2.70% | 237,944,084 |
| 2019-05-09 | 2019-05-07 | 22.066 | 11,014,645 | -22,184 | 2.73% | 243,046,543 |
| 2019-05-08 | 2019-05-06 | 21.931 | 11,036,829 | -117,129 | 2.73% | 242,043,489 |
| 2019-05-07 | 2019-05-03 | 23.215 | 11,153,958 | +117,129 | 2.76% | 258,941,990 |
| 2019-05-06 | 2019-05-02 | 23.350 | 11,036,829 | -231,597 | 2.73% | 257,715,370 |
| 2019-05-03 | 2019-04-30 | 23.396 | 11,268,426 | -78,974 | 2.79% | 263,631,234 |
| 2019-05-02 | 2019-04-29 | 22.043 | 11,347,400 | +310,571 | 2.81% | 250,133,275 |
| 2019-04-29 | 2019-04-25 | 21.863 | 11,036,829 | +22,184 | 2.73% | 241,297,209 |
| 2019-04-26 | 2019-04-24 | 21.638 | 11,014,645 | -787,964 | 2.73% | 238,329,603 |
| 2019-04-25 | 2019-04-23 | 21.435 | 11,802,609 | +1,709,475 | 3.62% | 252,985,010 |
| 2019-04-24 | 2019-04-18 | 22.539 | 10,093,134 | +1,107,409 | 3.10% | 227,489,989 |
| 2019-04-23 | 2019-04-17 | 22.945 | 8,985,725 | +49,692 | 2.76% | 206,175,546 |
| 2019-04-18 | 2019-04-16 | 22.471 | 8,936,033 | -248,458 | 2.74% | 200,805,763 |
| 2019-04-17 | 2019-04-15 | 23.305 | 9,184,491 | +196,548 | 2.82% | 214,048,349 |
| 2019-04-16 | 2019-04-12 | 24.117 | 8,987,943 | -19,078 | 2.76% | 216,760,597 |
| 2019-04-15 | 2019-04-11 | 24.117 | 9,007,021 | +110,918 | 2.76% | 217,220,698 |
| 2019-04-12 | 2019-04-10 | 23.982 | 8,896,103 | +113,137 | 2.73% | 213,342,648 |
| 2019-04-11 | 2019-04-09 | 23.576 | 8,782,966 | -24,402 | 2.69% | 207,066,164 |
| 2019-04-10 | 2019-04-08 | 22.945 | 8,807,368 | +90,510 | 2.70% | 202,083,182 |
| 2019-04-09 | 2019-04-04 | 22.629 | 8,716,858 | +66,551 | 2.67% | 197,255,870 |
| 2019-04-08 | 2019-04-03 | 22.719 | 8,650,307 | -183,238 | 2.65% | 196,529,751 |
| 2019-04-04 | 2019-04-02 | 21.885 | 8,833,545 | -41,261 | 2.71% | 193,326,108 |
| 2019-04-03 | 2019-04-01 | 22.246 | 8,874,806 | -1,331 | 2.72% | 197,429,603 |
| 2019-04-02 | 2019-03-29 | 20.375 | 8,876,137 | +261,767 | 2.72% | 180,854,233 |
| 2019-04-01 | 2019-03-28 | 20.285 | 8,614,370 | +11,536 | 2.64% | 174,744,004 |
| 2019-03-29 | 2019-03-27 | 20.578 | 8,602,834 | -37,713 | 2.64% | 177,030,694 |
| 2019-03-27 | 2019-03-25 | 20.961 | 8,640,547 | +888 | 2.65% | 181,117,509 |
| 2019-03-26 | 2019-03-22 | 20.691 | 8,639,659 | -197,435 | 2.65% | 178,762,135 |
| 2019-03-25 | 2019-03-21 | 19.384 | 8,837,094 | -501,351 | 2.71% | 171,294,799 |
| 2019-03-22 | 2019-03-20 | 19.113 | 9,338,445 | -181,019 | 2.86% | 178,487,032 |
| 2019-03-21 | 2019-03-19 | 19.158 | 9,519,464 | -285,726 | 2.92% | 182,375,994 |
| 2019-03-20 | 2019-03-18 | 19.136 | 9,805,190 | -380,229 | 3.01% | 187,628,996 |
| 2019-03-19 | 2019-03-15 | 18.753 | 10,185,419 | -342,516 | 3.12% | 191,002,247 |
| 2019-03-18 | 2019-03-14 | 18.167 | 10,527,935 | -30,170 | 3.23% | 191,255,744 |
| 2019-03-15 | 2019-03-13 | 17.671 | 10,558,105 | -59,452 | 3.24% | 186,568,487 |
| 2019-03-14 | 2019-03-12 | 17.580 | 10,617,557 | -202,759 | 3.26% | 186,661,802 |
| 2019-03-13 | 2019-03-11 | 17.423 | 10,820,316 | -208,526 | 3.32% | 188,519,244 |
| 2019-03-12 | 2019-03-08 | 17.310 | 11,028,842 | -48,805 | 3.38% | 190,909,432 |
| 2019-03-11 | 2019-03-07 | 17.400 | 11,077,647 | -31,944 | 3.40% | 192,752,968 |
| 2019-03-08 | 2019-03-06 | 17.378 | 11,109,591 | -86,073 | 3.41% | 193,058,399 |
| 2019-03-07 | 2019-03-05 | 17.423 | 11,195,664 | -59,896 | 3.43% | 195,058,824 |
| 2019-03-06 | 2019-03-04 | 17.626 | 11,255,560 | -31,057 | 3.45% | 198,385,585 |
| 2019-03-05 | 2019-03-01 | 17.130 | 11,286,617 | +24,846 | 3.46% | 193,336,402 |
| 2019-03-04 | 2019-02-28 | 17.310 | 11,261,771 | -16,416 | 3.45% | 194,941,437 |
| 2019-03-01 | 2019-02-27 | 17.265 | 11,278,187 | -30,170 | 3.46% | 194,717,198 |
| 2019-02-28 | 2019-02-26 | 17.265 | 11,308,357 | -39,931 | 3.47% | 195,238,082 |
| 2019-02-27 | 2019-02-25 | 17.355 | 11,348,288 | -14,641 | 3.48% | 196,950,608 |
| 2019-02-26 | 2019-02-22 | 17.062 | 11,362,929 | -56,346 | 3.49% | 193,875,274 |
| 2019-02-25 | 2019-02-21 | 17.197 | 11,419,275 | -4,437 | 3.50% | 196,380,934 |
| 2019-02-22 | 2019-02-20 | 17.062 | 11,423,712 | -54,128 | 3.50% | 194,912,358 |
| 2019-02-21 | 2019-02-19 | 16.724 | 11,477,840 | -104,264 | 3.52% | 191,955,395 |
| 2019-02-08 | 2019-01-31 | 15.868 | 11,582,104 | -8,429 | 3.55% | 183,779,206 |
| 2019-02-01 | 2019-01-30 | 15.777 | 11,590,533 | -18,191 | 3.55% | 182,867,993 |
| 2019-01-31 | 2019-01-29 | 15.913 | 11,608,724 | -19,522 | 3.56% | 184,724,899 |
| 2019-01-30 | 2019-01-28 | 16.025 | 11,628,246 | -23,071 | 3.57% | 186,345,995 |
| 2019-01-29 | 2019-01-25 | 16.048 | 11,651,317 | -18,634 | 3.57% | 186,978,324 |
| 2019-01-28 | 2019-01-24 | 16.003 | 11,669,951 | -13,310 | 3.58% | 186,751,300 |
| 2019-01-25 | 2019-01-23 | 15.980 | 11,683,261 | -19,078 | 3.58% | 186,700,966 |
| 2019-01-24 | 2019-01-22 | 16.003 | 11,702,339 | +53,684 | 3.59% | 187,269,597 |
| 2019-01-23 | 2019-01-21 | 16.115 | 11,648,655 | +1,775 | 3.57% | 187,723,255 |
| 2019-01-22 | 2019-01-18 | 16.228 | 11,646,880 | +3,549 | 3.57% | 189,007,200 |
| 2019-01-18 | 2019-01-16 | 16.431 | 11,643,331 | -443 | 3.57% | 191,311,476 |
| 2019-01-17 | 2019-01-15 | 16.251 | 11,643,774 | +3,993 | 3.57% | 189,219,235 |
| 2019-01-16 | 2019-01-14 | 16.386 | 11,639,781 | +1,774 | 3.57% | 190,728,446 |
| 2019-01-15 | 2019-01-11 | 17.242 | 11,638,007 | -20,852 | 3.57% | 200,667,158 |
| 2019-01-14 | 2019-01-10 | 16.769 | 11,658,859 | -47,917 | 3.58% | 195,508,317 |
| 2019-01-11 | 2019-01-09 | 16.228 | 11,706,776 | +15,972 | 3.59% | 189,979,201 |
| 2019-01-10 | 2019-01-08 | 16.115 | 11,690,804 | -74,093 | 3.59% | 188,402,505 |
| 2019-01-09 | 2019-01-07 | 15.845 | 11,764,897 | -32,832 | 3.61% | 186,414,507 |
| 2019-01-08 | 2019-01-04 | 15.552 | 11,797,729 | -20,853 | 3.62% | 183,477,899 |
| 2019-01-07 | 2019-01-03 | 15.507 | 11,818,582 | -13,310 | 3.62% | 183,269,444 |
| 2019-01-04 | 2019-01-02 | 15.439 | 11,831,892 | -67,882 | 3.63% | 182,675,801 |
| 2019-01-03 | 2018-12-31 | 15.056 | 11,899,774 | -26,620 | 3.65% | 179,164,279 |
| 2019-01-02 | 2018-12-27 | 14.966 | 11,926,394 | -26,177 | 3.66% | 178,489,833 |
| 2018-12-28 | 2018-12-24 | 14.966 | 11,952,571 | +1,331 | 3.67% | 178,881,597 |
| 2018-12-21 | 2018-12-19 | 14.988 | 11,951,240 | +6,211 | 3.67% | 179,131,047 |
| 2018-12-18 | 2018-12-14 | 14.988 | 11,945,029 | +2,662 | 3.66% | 179,037,954 |
| 2018-12-17 | 2018-12-13 | 14.988 | 11,942,367 | +8,874 | 3.66% | 178,998,054 |
| 2018-12-13 | 2018-12-11 | 15.011 | 11,933,493 | +1,331 | 3.66% | 179,134,016 |
| 2018-12-11 | 2018-12-07 | 14.898 | 11,932,162 | +443 | 3.66% | 177,769,337 |
| 2018-12-05 | 2018-12-03 | 15.124 | 11,931,719 | -3,105 | 3.66% | 180,452,037 |
| 2018-12-04 | 2018-11-30 | 14.853 | 11,934,824 | +76,312 | 3.66% | 177,270,996 |
| 2018-11-29 | 2018-11-27 | 14.898 | 11,858,512 | -444 | 3.64% | 176,672,074 |
| 2018-11-28 | 2018-11-26 | 14.876 | 11,858,956 | -444 | 3.64% | 176,411,399 |
| 2018-11-26 | 2018-11-22 | 14.876 | 11,859,400 | +4,437 | 3.64% | 176,418,004 |
| 2018-11-22 | 2018-11-20 | 14.876 | 11,854,963 | +3,106 | 3.64% | 176,352,000 |
| 2018-11-02 | 2018-10-31 | 15.327 | 11,851,857 | -1,775 | 3.64% | 181,648,396 |
| 2018-11-01 | 2018-10-30 | 14.786 | 11,853,632 | +1,775 | 3.64% | 175,263,520 |
| 2018-10-30 | 2018-10-26 | 15.327 | 11,851,857 | -1,775 | 3.64% | 181,648,396 |
| 2018-10-29 | 2018-10-25 | 15.281 | 11,853,632 | +1,775 | 3.64% | 181,141,260 |
| 2018-10-16 | 2018-10-12 | 14.425 | 11,851,857 | -66,551 | 3.64% | 170,963,196 |
| 2018-10-12 | 2018-10-10 | 14.290 | 11,918,408 | +35,050 | 3.66% | 170,311,415 |
| 2018-10-11 | 2018-10-09 | 14.335 | 11,883,358 | +31,501 | 3.64% | 170,346,238 |
| 2018-10-10 | 2018-10-08 | 14.470 | 11,851,857 | -128,666 | 3.64% | 171,497,456 |
| 2018-10-09 | 2018-10-05 | 14.921 | 11,980,523 | -162,384 | 3.67% | 178,759,865 |
| 2018-10-08 | 2018-10-04 | 14.695 | 12,142,907 | +160,610 | 3.72% | 178,445,876 |
| 2018-10-04 | 2018-10-02 | 15.146 | 11,982,297 | +1,774 | 3.68% | 181,487,035 |
| 2018-10-03 | 2018-09-28 | 15.507 | 11,980,523 | -29,282 | 3.67% | 185,780,645 |
| 2018-10-02 | 2018-09-27 | 14.763 | 12,009,805 | -9,317 | 3.68% | 177,301,948 |
| 2018-09-28 | 2018-09-26 | 14.673 | 12,019,122 | -1,331 | 3.69% | 176,355,896 |
| 2018-09-27 | 2018-09-24 | 14.402 | 12,020,453 | +44,367 | 3.69% | 173,124,266 |
| 2018-09-26 | 2018-09-21 | 14.493 | 11,976,086 | -13,310 | 3.67% | 173,564,991 |
| 2018-09-24 | 2018-09-20 | 14.245 | 11,989,396 | -12,867 | 3.68% | 170,785,358 |
| 2018-09-21 | 2018-09-19 | 14.808 | 12,002,263 | +7,543 | 3.68% | 177,731,645 |
| 2018-09-20 | 2018-09-18 | 14.493 | 11,994,720 | -45,699 | 3.68% | 173,835,047 |
| 2018-09-19 | 2018-09-17 | 14.831 | 12,040,419 | +85,629 | 3.69% | 178,568,046 |
| 2018-09-13 | 2018-09-11 | 15.349 | 11,954,790 | -70,987 | 3.67% | 183,495,456 |
| 2018-09-12 | 2018-09-10 | 15.710 | 12,025,777 | +57,677 | 3.69% | 188,921,844 |
| 2018-09-05 | 2018-09-03 | 15.101 | 11,968,100 | +66,551 | 3.67% | 180,732,503 |
| 2018-09-04 | 2018-08-31 | 15.529 | 11,901,549 | -39,487 | 3.65% | 184,824,254 |
| 2018-08-30 | 2018-08-28 | 14.876 | 11,941,036 | -2,662 | 3.66% | 177,632,404 |
| 2018-08-28 | 2018-08-24 | 13.298 | 11,943,698 | +2,219 | 3.66% | 158,828,003 |
| 2018-08-27 | 2018-08-23 | 13.253 | 11,941,479 | +443 | 3.66% | 158,260,195 |
| 2018-08-24 | 2018-08-22 | 12.937 | 11,941,036 | -443 | 3.66% | 154,486,364 |
| 2018-08-23 | 2018-08-21 | 12.892 | 11,941,479 | +3,549 | 3.66% | 153,953,795 |
| 2018-08-20 | 2018-08-16 | 13.050 | 11,937,930 | -1,775 | 3.66% | 155,791,530 |
| 2018-08-16 | 2018-08-14 | 14.132 | 11,939,705 | +888 | 3.66% | 168,731,975 |
| 2018-08-14 | 2018-08-10 | 15.079 | 11,938,817 | -444 | 3.66% | 180,021,205 |
| 2018-08-06 | 2018-08-02 | 15.845 | 11,939,261 | +47,917 | 3.66% | 189,177,300 |
| 2018-08-03 | 2018-08-01 | 16.499 | 11,891,344 | +443 | 3.65% | 196,190,636 |
| 2018-07-30 | 2018-07-26 | 17.197 | 11,890,901 | -2,218 | 3.65% | 204,491,637 |
| 2018-07-27 | 2018-07-25 | 17.085 | 11,893,119 | +2,662 | 3.65% | 203,189,481 |
| 2018-07-23 | 2018-07-19 | 16.679 | 11,890,457 | -1,775 | 3.65% | 198,320,002 |
| 2018-07-19 | 2018-07-17 | 16.904 | 11,892,232 | +4,437 | 3.65% | 201,030,007 |
| 2018-07-18 | 2018-07-16 | 16.927 | 11,887,795 | +6,212 | 3.65% | 201,222,943 |
| 2018-07-17 | 2018-07-13 | 16.724 | 11,881,583 | +1,181,059 | 3.64% | 198,707,593 |
| 2018-07-13 | 2018-07-11 | 16.048 | 10,700,524 | +690,800 | 3.28% | 171,720,162 |
| 2018-07-12 | 2018-07-10 | 16.206 | 10,009,724 | -1,331 | 3.07% | 162,213,593 |
| 2018-07-11 | 2018-07-09 | 16.566 | 10,011,055 | -443 | 3.07% | 165,845,403 |
| 2018-07-10 | 2018-07-06 | 16.138 | 10,011,498 | -1,332 | 3.07% | 161,565,392 |
| 2018-07-09 | 2018-07-05 | 16.499 | 10,012,830 | +3,106 | 3.07% | 165,197,768 |
| 2018-07-06 | 2018-07-04 | 16.611 | 10,009,724 | -4,880 | 3.07% | 166,274,573 |
| 2018-07-05 | 2018-07-03 | 16.904 | 10,014,604 | +3,106 | 3.07% | 169,289,996 |
| 2018-07-04 | 2018-06-29 | 17.175 | 10,011,498 | +2,218 | 3.07% | 171,945,291 |
| 2018-07-03 | 2018-06-28 | 16.386 | 10,009,280 | -4,437 | 3.07% | 164,011,198 |
| 2018-06-28 | 2018-06-26 | 17.806 | 10,013,717 | -51,022 | 3.07% | 178,303,002 |
| 2018-06-26 | 2018-06-22 | 17.806 | 10,064,739 | -93,172 | 3.09% | 179,211,494 |
| 2018-06-25 | 2018-06-21 | 18.933 | 10,157,911 | +888 | 3.12% | 192,318,003 |
| 2018-06-21 | 2018-06-19 | 19.136 | 10,157,023 | -5,325 | 3.12% | 194,361,561 |
| 2018-06-20 | 2018-06-15 | 20.105 | 10,162,348 | -67,882 | 3.12% | 204,312,608 |
| 2018-06-19 | 2018-06-14 | 19.158 | 10,230,230 | +1,331 | 3.14% | 195,993,006 |
| 2018-06-15 | 2018-06-13 | 19.451 | 10,228,899 | -15,528 | 3.14% | 198,964,657 |
| 2018-06-14 | 2018-06-12 | 19.879 | 10,244,427 | +5,324 | 3.14% | 203,653,796 |
| 2018-06-13 | 2018-06-11 | 19.406 | 10,239,103 | +10,204 | 3.14% | 198,701,577 |
| 2018-06-11 | 2018-06-07 | 19.654 | 10,228,899 | -3,105 | 3.14% | 201,039,607 |
| 2018-06-08 | 2018-06-06 | 20.037 | 10,232,004 | +11,091 | 3.14% | 205,021,173 |
| 2018-06-06 | 2018-06-04 | 20.218 | 10,220,913 | +78,087 | 3.13% | 206,641,900 |
| 2018-06-05 | 2018-06-01 | 19.812 | 10,142,826 | -3,993 | 3.11% | 200,948,191 |
| 2018-05-30 | 2018-05-28 | 20.218 | 10,146,819 | +350,697 | 3.11% | 205,144,446 |
| 2018-05-29 | 2018-05-25 | 20.078 | 9,796,122 | -8,567 | 3.11% | 196,681,990 |
| 2018-05-28 | 2018-05-24 | 20.078 | 9,804,689 | -16,706 | 3.11% | 196,853,994 |
| 2018-05-25 | 2018-05-23 | 20.031 | 9,821,395 | -25,700 | 3.12% | 196,730,830 |
| 2018-05-24 | 2018-05-21 | 20.078 | 9,847,095 | -40,692 | 3.13% | 197,705,402 |
| 2018-05-14 | 2018-05-10 | 19.797 | 9,887,787 | +5,140 | 3.14% | 195,752,318 |
| 2018-05-11 | 2018-05-09 | 19.237 | 9,882,647 | +212,456 | 3.14% | 190,113,279 |
| 2018-05-03 | 2018-04-30 | 17.976 | 9,670,191 | -214,169 | 3.07% | 173,835,205 |
| 2018-04-27 | 2018-04-25 | 18.443 | 9,884,360 | -65,108 | 3.14% | 182,300,392 |
| 2018-04-10 | 2018-04-06 | 17.206 | 9,949,468 | +532,854 | 3.16% | 171,190,360 |
| 2018-02-08 | 2018-02-06 | 18.677 | 9,416,614 | +25,701 | 2.99% | 175,872,004 |
| 2018-01-29 | 2018-01-25 | 19.751 | 9,390,913 | +8,566,788 | 2.98% | 185,477,032 |
| 2018-01-16 | 2018-01-12 | 17.299 | 824,125 | +41,121 | 0.26% | 14,256,839 |
| 2017-12-29 | 2017-12-27 | 14.778 | 783,004 | -1,285,019 | 0.25% | 11,571,233 |
| 2017-12-27 | 2017-12-21 | 14.288 | 2,068,023 | -1,713 | 0.77% | 29,547,364 |
| 2017-12-01 | 2017-11-29 | 14.755 | 2,069,736 | +1,713 | 1.13% | 30,538,239 |
| 2017-11-29 | 2017-11-27 | 14.428 | 2,068,023 | +8,567 | 1.13% | 29,837,044 |
| 2017-11-24 | 2017-11-22 | 13.681 | 2,059,456 | +75,388 | 1.12% | 28,174,881 |
| 2017-06-02 | 2017-05-31 | 10.622 | 1,984,068 | +13,707 | 1.08% | 21,075,598 |
| 2017-05-18 | 2017-05-16 | 11.440 | 1,970,361 | +40,211 | 1.07% | 22,539,996 |
| 2017-03-30 | 2017-03-28 | 11.320 | 1,930,150 | +41,960 | 1.07% | 21,850,002 |
| 2017-03-27 | 2017-03-23 | 11.773 | 1,888,190 | +41,960 | 1.05% | 22,229,999 |
| 2017-03-23 | 2017-03-21 | 12.012 | 1,846,230 | +45,316 | 1.03% | 22,175,996 |
| 2017-03-22 | 2017-03-20 | 11.916 | 1,800,914 | +38,603 | 1.00% | 21,460,003 |
| 2017-03-15 | 2017-03-13 | 11.749 | 1,762,311 | +21,819 | 0.98% | 20,706,003 |
| 2017-03-14 | 2017-03-10 | 11.773 | 1,740,492 | +62,101 | 0.97% | 20,491,124 |
| 2017-03-10 | 2017-03-08 | 11.797 | 1,678,391 | +399,457 | 0.93% | 19,799,998 |
| 2017-03-08 | 2017-03-06 | 11.845 | 1,278,934 | +355,819 | 0.71% | 15,148,559 |
| 2017-03-07 | 2017-03-03 | 11.821 | 923,115 | +41,960 | 0.51% | 10,911,998 |
| 2017-02-28 | 2017-02-24 | 11.749 | 881,155 | +83,919 | 0.49% | 10,352,996 |
| 2017-02-27 | 2017-02-23 | 11.988 | 797,236 | +73,849 | 0.44% | 9,557,002 |
| 2017-02-21 | 2017-02-17 | 11.916 | 723,387 | +41,960 | 0.40% | 8,620,005 |
| 2017-02-20 | 2017-02-16 | 12.012 | 681,427 | +83,920 | 0.38% | 8,184,962 |
| 2016-12-19 | 2016-12-15 | 13.346 | 597,507 | +125,879 | 0.40% | 7,974,396 |
| 2016-12-16 | 2016-12-14 | 13.346 | 471,628 | +83,920 | 0.31% | 6,294,401 |
| 2016-12-15 | 2016-12-13 | 13.108 | 387,708 | +83,919 | 0.26% | 5,081,995 |
| 2016-12-08 | 2016-12-06 | 13.275 | 303,789 | +303,789 | 0.20% | 4,032,683 |
| 2016-09-23 | 2016-09-21 | 9.009 | 0 | -419,598 | ||
| 2016-04-01 | 2016-03-30 | 9.128 | 419,598 | -1,678 | 0.28% | 3,830,002 |
| 2016-02-25 | 2016-02-23 | 9.414 | 421,276 | +46,995 | 0.28% | 3,965,798 |
| 2016-02-24 | 2016-02-22 | 9.295 | 374,281 | +36,924 | 0.25% | 3,478,798 |
| 2016-01-26 | 2016-01-22 | 9.318 | 337,357 | -10,070 | 0.22% | 3,143,643 |
| 2015-09-09 | 2015-09-07 | 9.080 | 347,427 | -46,995 | 0.23% | 3,154,680 |
| 2015-09-08 | 2015-09-04 | 9.032 | 394,422 | -52,030 | 0.26% | 3,562,601 |
| 2015-09-07 | 2015-09-02 | 9.128 | 446,452 | -62,101 | 0.30% | 4,075,119 |
| 2015-09-04 | 2015-09-01 | 9.414 | 508,553 | +18,463 | 0.34% | 4,787,404 |
| 2015-09-02 | 2015-08-31 | 9.986 | 490,090 | +1,678 | 0.32% | 4,893,918 |
| 2015-08-27 | 2015-08-25 | 9.295 | 488,412 | -100,703 | 0.32% | 4,539,602 |
| 2015-08-26 | 2015-08-24 | 9.056 | 589,115 | -260,151 | 0.39% | 5,335,197 |
| 2015-08-25 | 2015-08-21 | 10.010 | 849,266 | -124,201 | 0.56% | 8,500,801 |
| 2015-08-24 | 2015-08-20 | 10.272 | 973,467 | -119,166 | 0.64% | 9,999,201 |
| 2015-08-21 | 2015-08-19 | 11.392 | 1,092,633 | -87,276 | 0.72% | 12,447,124 |
| 2015-08-20 | 2015-08-18 | 10.486 | 1,179,909 | -10,070 | 0.78% | 12,372,800 |
| 2015-08-19 | 2015-08-17 | 11.630 | 1,189,979 | -53,709 | 0.79% | 13,839,676 |
| 2015-08-18 | 2015-08-14 | 11.559 | 1,243,688 | -36,924 | 0.82% | 14,375,401 |
| 2015-08-17 | 2015-08-13 | 11.535 | 1,280,612 | -33,568 | 0.85% | 14,771,674 |
| 2015-08-14 | 2015-08-12 | 12.512 | 1,314,180 | -35,247 | 0.87% | 16,442,996 |
| 2015-08-13 | 2015-08-11 | 12.226 | 1,349,427 | -30,211 | 0.89% | 16,498,086 |
| 2015-08-12 | 2015-08-10 | 12.226 | 1,379,638 | -30,211 | 0.91% | 16,867,445 |
| 2015-08-11 | 2015-08-07 | 12.393 | 1,409,849 | -3,356 | 0.93% | 17,472,005 |
| 2015-07-30 | 2015-07-28 | 13.584 | 1,413,205 | -16,784 | 0.94% | 19,197,595 |
| 2015-07-29 | 2015-07-27 | 13.823 | 1,429,989 | +80,562 | 0.95% | 19,766,396 |
| 2015-07-28 | 2015-07-24 | 14.728 | 1,349,427 | +82,242 | 0.89% | 19,874,887 |
| 2015-07-27 | 2015-07-23 | 14.562 | 1,267,185 | +82,241 | 0.84% | 18,452,195 |
| 2015-07-23 | 2015-07-21 | 14.681 | 1,184,944 | +82,241 | 0.78% | 17,395,837 |
| 2015-07-22 | 2015-07-20 | 14.848 | 1,102,703 | +68,814 | 0.73% | 16,372,440 |
| 2015-07-21 | 2015-07-17 | 14.133 | 1,033,889 | +95,668 | 0.68% | 14,611,520 |
| 2015-07-17 | 2015-07-15 | 13.823 | 938,221 | +57,066 | 0.62% | 12,968,805 |
| 2015-07-16 | 2015-07-14 | 14.776 | 881,155 | +45,316 | 0.58% | 13,019,994 |
| 2015-07-13 | 2015-07-09 | 11.916 | 835,839 | -335,678 | 0.55% | 9,960,002 |
| 2015-07-10 | 2015-07-08 | 8.341 | 1,171,517 | -365,889 | 0.93% | 9,772,000 |
| 2015-07-09 | 2015-07-07 | 11.892 | 1,537,406 | +25,176 | 1.22% | 18,283,356 |
| 2015-07-08 | 2015-07-06 | 12.393 | 1,512,230 | -46,995 | 1.20% | 18,740,794 |
| 2015-07-07 | 2015-07-03 | 15.229 | 1,559,225 | -527,015 | 1.24% | 23,745,234 |
| 2015-07-03 | 2015-06-30 | 18.184 | 2,086,240 | +48,673 | 1.66% | 37,936,356 |
| 2015-07-02 | 2015-06-29 | 17.445 | 2,037,567 | -105,739 | 1.62% | 35,545,922 |
| 2015-06-30 | 2015-06-26 | 19.066 | 2,143,306 | -18,462 | 1.70% | 40,864,009 |
| 2015-06-25 | 2015-06-23 | 19.662 | 2,161,768 | +5,035 | 1.72% | 42,504,003 |
| 2015-06-22 | 2015-06-18 | 20.496 | 2,156,733 | -3,356 | 1.71% | 44,204,007 |
| 2015-06-19 | 2015-06-17 | 20.520 | 2,160,089 | +31,889 | 1.72% | 44,324,271 |
| 2015-06-18 | 2015-06-16 | 20.996 | 2,128,200 | +38,603 | 1.69% | 44,684,319 |
| 2015-06-17 | 2015-06-15 | 22.045 | 2,089,597 | +337,357 | 1.66% | 46,064,999 |
| 2015-06-16 | 2015-06-12 | 23.546 | 1,752,240 | -206,443 | 1.39% | 41,258,871 |
| 2015-06-15 | 2015-06-11 | 19.781 | 1,958,683 | -229,939 | 1.56% | 38,744,410 |
| 2015-06-11 | 2015-06-09 | 17.755 | 2,188,622 | -87,276 | 1.74% | 38,859,198 |
| 2015-06-10 | 2015-06-08 | 17.612 | 2,275,898 | -119,166 | 1.81% | 40,083,352 |
| 2015-06-09 | 2015-06-05 | 17.183 | 2,395,064 | -256,794 | 1.90% | 41,154,676 |
| 2015-06-08 | 2015-06-04 | 19.304 | 2,651,858 | -16,784 | 2.11% | 51,191,998 |
| 2015-06-05 | 2015-06-03 | 19.185 | 2,668,642 | -161,126 | 2.12% | 51,198,000 |
| 2015-06-04 | 2015-06-02 | 21.568 | 2,829,768 | -198,050 | 2.25% | 61,033,210 |
| 2015-06-03 | 2015-06-01 | 15.849 | 3,027,818 | -360,854 | 2.41% | 47,986,405 |
| 2015-06-01 | 2015-05-28 | 12.393 | 3,388,672 | -384,351 | 2.69% | 41,995,202 |
| 2015-05-29 | 2015-05-27 | 11.011 | 3,773,023 | +3,356 | 3.00% | 41,543,036 |
| 2015-05-28 | 2015-05-26 | 11.606 | 3,769,667 | +342,392 | 2.99% | 43,752,085 |
| 2015-05-27 | 2015-05-22 | 10.462 | 3,427,275 | -270,221 | 2.72% | 35,857,522 |
| 2015-05-21 | 2015-05-19 | 9.795 | 3,697,496 | -194,693 | 2.94% | 36,217,322 |
| 2015-05-19 | 2015-05-15 | 9.009 | 3,892,189 | +181,266 | 3.09% | 35,063,279 |
| 2015-05-15 | 2015-05-13 | 9.986 | 3,710,923 | +1,678 | 2.95% | 37,056,361 |
| 2015-05-14 | 2015-05-12 | 10.200 | 3,709,245 | +5,036 | 2.95% | 37,835,205 |
| 2015-05-11 | 2015-05-07 | 10.105 | 3,704,209 | +104,060 | 2.94% | 37,430,716 |
| 2015-05-08 | 2015-05-06 | 10.629 | 3,600,149 | +161,125 | 2.86% | 38,266,799 |
| 2015-05-06 | 2015-05-04 | 12.321 | 3,439,024 | +132,593 | 2.73% | 42,373,326 |
| 2015-04-17 | 2015-04-15 | 9.986 | 3,306,431 | +83,920 | 2.63% | 33,017,204 |
| 2015-04-16 | 2015-04-14 | 9.771 | 3,222,511 | +83,919 | 2.56% | 31,487,999 |
| 2015-04-15 | 2015-04-13 | 10.010 | 3,138,592 | +83,920 | 2.49% | 31,416,005 |
| 2015-04-01 | 2015-03-30 | 10.248 | 3,054,672 | +20,141 | 2.43% | 31,304,000 |
| 2015-03-31 | 2015-03-27 | 10.105 | 3,034,531 | -172,875 | 2.41% | 30,663,677 |
| 2015-03-20 | 2015-03-18 | 8.532 | 3,207,406 | +5,036 | 2.55% | 27,365,524 |
| 2015-03-19 | 2015-03-17 | 7.388 | 3,202,370 | +11,748 | 2.54% | 23,659,197 |
| 2015-03-17 | 2015-03-13 | 7.412 | 3,190,622 | +20,141 | 2.53% | 23,648,443 |
| 2015-03-13 | 2015-03-11 | 7.412 | 3,170,481 | -156,090 | 2.52% | 23,499,160 |
| 2015-03-09 | 2015-03-05 | 6.792 | 3,326,571 | +45,316 | 2.64% | 22,594,798 |
| 2015-02-26 | 2015-02-24 | 7.031 | 3,281,255 | +18,463 | 2.61% | 23,069,002 |
| 2015-02-25 | 2015-02-23 | 7.031 | 3,262,792 | +23,497 | 2.59% | 22,939,197 |
| 2015-02-24 | 2015-02-18 | 7.031 | 3,239,295 | +15,106 | 2.57% | 22,774,000 |
| 2015-02-17 | 2015-02-13 | 6.697 | 3,224,189 | +16,783 | 2.56% | 21,592,037 |
| 2015-02-05 | 2015-02-03 | 7.889 | 3,207,406 | +75,528 | 2.55% | 25,301,643 |
| 2015-01-28 | 2015-01-26 | 8.222 | 3,131,878 | +8,392 | 2.49% | 25,750,800 |
| 2015-01-27 | 2015-01-23 | 7.865 | 3,123,486 | +16,784 | 2.48% | 24,565,200 |
| 2015-01-26 | 2015-01-22 | 7.769 | 3,106,702 | +151,055 | 2.47% | 24,137,039 |
| 2015-01-23 | 2015-01-21 | 7.793 | 2,955,647 | +70,493 | 2.35% | 23,033,881 |
| 2015-01-22 | 2015-01-20 | 7.793 | 2,885,154 | +33,567 | 2.29% | 22,484,516 |
| 2015-01-21 | 2015-01-19 | 7.793 | 2,851,587 | +75,528 | 2.27% | 22,222,923 |
| 2015-01-15 | 2015-01-13 | 7.865 | 2,776,059 | +1,678 | 2.21% | 21,832,800 |
| 2015-01-14 | 2015-01-12 | 7.912 | 2,774,381 | +1,679 | 2.20% | 21,951,843 |
| 2015-01-13 | 2015-01-09 | 7.865 | 2,772,702 | +15,105 | 2.20% | 21,806,398 |
| 2015-01-09 | 2015-01-07 | 8.055 | 2,757,597 | +35,246 | 2.19% | 22,213,362 |
| 2015-01-05 | 2014-12-31 | 7.865 | 2,722,351 | +21,820 | 2.16% | 21,410,404 |
| 2015-01-02 | 2014-12-29 | 7.746 | 2,700,531 | +75,527 | 2.15% | 20,916,997 |
| 2014-12-30 | 2014-12-24 | 7.746 | 2,625,004 | +127,558 | 2.09% | 20,332,001 |
| 2014-12-29 | 2014-12-22 | 7.483 | 2,497,446 | +110,774 | 1.98% | 18,689,279 |
| 2014-12-23 | 2014-12-19 | 7.412 | 2,386,672 | +11,748 | 1.90% | 17,689,678 |
| 2014-12-22 | 2014-12-18 | 7.483 | 2,374,924 | +194,694 | 1.89% | 17,772,404 |
| 2014-12-19 | 2014-12-17 | 7.531 | 2,180,230 | +313,859 | 1.73% | 16,419,359 |
| 2014-12-18 | 2014-12-16 | 7.793 | 1,866,371 | +532,050 | 1.48% | 14,544,960 |
| 2014-12-17 | 2014-12-15 | 8.032 | 1,334,321 | +110,774 | 1.06% | 10,716,600 |
| 2014-12-01 | 2014-11-27 | 4.123 | 1,223,547 | +36,924 | 0.97% | 5,044,679 |
| 2014-11-26 | 2014-11-24 | 4.290 | 1,186,623 | +97,347 | 0.94% | 5,090,402 |
| 2014-11-24 | 2014-11-20 | 4.743 | 1,089,276 | +25,176 | 0.87% | 5,166,041 |
| 2014-11-21 | 2014-11-19 | 4.719 | 1,064,100 | +18,462 | 0.85% | 5,021,280 |
| 2014-11-20 | 2014-11-18 | 4.766 | 1,045,638 | +132,593 | 0.83% | 4,984,001 |
| 2014-11-19 | 2014-11-17 | 4.909 | 913,045 | +186,302 | 0.73% | 4,482,561 |
| 2014-11-18 | 2014-11-14 | 4.695 | 726,743 | +186,301 | 0.58% | 3,412,038 |
| 2014-11-17 | 2014-11-13 | 4.695 | 540,442 | +125,879 | 0.43% | 2,537,360 |
| 2014-11-14 | 2014-11-12 | 5.076 | 414,563 | +125,880 | 0.33% | 2,104,442 |
| 2014-11-13 | 2014-11-11 | 4.433 | 288,683 | +288,683 | 0.23% | 1,279,679 |
| 2012-12-18 | 2012-12-14 | 1.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy