History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.200 | 63,363 | +0 | 0.00% | 1,089,844 |
| 2025-10-13 | 2025-10-09 | 17.130 | 63,363 | +0 | 0.00% | 1,085,408 |
| 2025-10-10 | 2025-10-08 | 17.110 | 63,363 | +2,000 | 0.00% | 1,084,141 |
| 2025-10-09 | 2025-10-06 | 17.240 | 61,363 | -5,000 | 0.00% | 1,057,898 |
| 2025-10-08 | 2025-10-03 | 17.160 | 66,363 | +6,000 | 0.00% | 1,138,789 |
| 2025-10-06 | 2025-10-02 | 17.310 | 60,363 | +3,000 | 0.00% | 1,044,884 |
| 2025-09-25 | 2025-09-23 | 17.540 | 57,363 | +13,000 | 0.00% | 1,006,147 |
| 2025-09-24 | 2025-09-22 | 18.060 | 44,363 | -5,000 | 0.00% | 801,196 |
| 2025-09-23 | 2025-09-19 | 17.970 | 49,363 | -5,000 | 0.00% | 887,053 |
| 2025-09-22 | 2025-09-18 | 17.760 | 54,363 | +5,000 | 0.00% | 965,487 |
| 2025-09-19 | 2025-09-17 | 18.100 | 49,363 | +2,000 | 0.00% | 893,470 |
| 2025-09-17 | 2025-09-15 | 18.000 | 47,363 | +5,000 | 0.00% | 852,534 |
| 2025-09-11 | 2025-09-09 | 18.580 | 42,363 | -13,000 | 0.00% | 787,105 |
| 2025-09-10 | 2025-09-08 | 18.000 | 55,363 | -8,000 | 0.00% | 996,534 |
| 2025-09-08 | 2025-09-04 | 17.130 | 63,363 | +3,000 | 0.00% | 1,085,408 |
| 2025-09-05 | 2025-09-03 | 17.130 | 60,363 | +13,000 | 0.00% | 1,034,018 |
| 2025-09-04 | 2025-09-02 | 17.460 | 47,363 | +5,000 | 0.00% | 826,958 |
| 2025-08-18 | 2025-08-14 | 17.780 | 42,363 | -1,000 | 0.00% | 753,214 |
| 2025-08-14 | 2025-08-12 | 17.750 | 43,363 | -1,000 | 0.00% | 769,693 |
| 2025-08-11 | 2025-08-07 | 17.270 | 44,363 | -30,000 | 0.00% | 766,149 |
| 2025-08-08 | 2025-08-06 | 16.400 | 74,363 | -24,000 | 0.00% | 1,219,553 |
| 2025-08-07 | 2025-08-05 | 16.240 | 98,363 | +22,000 | 0.00% | 1,597,415 |
| 2025-08-06 | 2025-08-04 | 15.900 | 76,363 | -17,000 | 0.00% | 1,214,172 |
| 2025-08-05 | 2025-08-01 | 15.800 | 93,363 | +2,000 | 0.00% | 1,475,135 |
| 2025-08-04 | 2025-07-31 | 15.820 | 91,363 | +18,000 | 0.00% | 1,445,363 |
| 2025-08-01 | 2025-07-30 | 16.800 | 73,363 | +4,000 | 0.00% | 1,232,498 |
| 2025-07-31 | 2025-07-29 | 17.040 | 69,363 | -5,000 | 0.00% | 1,181,946 |
| 2025-07-29 | 2025-07-25 | 16.820 | 74,363 | +5,000 | 0.00% | 1,250,786 |
| 2025-07-28 | 2025-07-24 | 17.280 | 69,363 | -24,000 | 0.00% | 1,198,593 |
| 2025-07-25 | 2025-07-23 | 16.680 | 93,363 | +15,000 | 0.00% | 1,557,295 |
| 2025-07-24 | 2025-07-22 | 17.340 | 78,363 | -8,000 | 0.00% | 1,358,814 |
| 2025-07-23 | 2025-07-21 | 17.080 | 86,363 | -10,000 | 0.00% | 1,475,080 |
| 2025-07-18 | 2025-07-16 | 16.320 | 96,363 | +10,000 | 0.00% | 1,572,644 |
| 2025-07-17 | 2025-07-15 | 16.800 | 86,363 | +1,000 | 0.00% | 1,450,898 |
| 2025-07-15 | 2025-07-11 | 17.000 | 85,363 | +5,000 | 0.00% | 1,451,171 |
| 2025-07-14 | 2025-07-10 | 17.060 | 80,363 | -6,000 | 0.00% | 1,370,993 |
| 2025-07-11 | 2025-07-09 | 16.640 | 86,363 | -5,000 | 0.00% | 1,437,080 |
| 2025-07-10 | 2025-07-08 | 16.520 | 91,363 | +2,000 | 0.00% | 1,509,317 |
| 2025-07-09 | 2025-07-07 | 16.520 | 89,363 | +7,000 | 0.00% | 1,476,277 |
| 2025-07-08 | 2025-07-04 | 16.800 | 82,363 | -3,794 | 0.00% | 1,383,698 |
| 2025-07-04 | 2025-07-02 | 16.180 | 86,157 | -2,000 | 0.00% | 1,394,020 |
| 2025-07-03 | 2025-06-30 | 15.880 | 88,157 | +10,000 | 0.00% | 1,399,933 |
| 2025-07-02 | 2025-06-27 | 16.160 | 78,157 | -5,000 | 0.00% | 1,263,017 |
| 2025-06-30 | 2025-06-26 | 16.280 | 83,157 | +10,000 | 0.00% | 1,353,796 |
| 2025-06-23 | 2025-06-19 | 16.260 | 73,157 | -18,000 | 0.00% | 1,189,533 |
| 2025-06-17 | 2025-06-13 | 16.720 | 91,157 | -1,000 | 0.00% | 1,524,145 |
| 2025-06-16 | 2025-06-12 | 16.540 | 92,157 | -4,000 | 0.00% | 1,524,277 |
| 2025-06-05 | 2025-06-03 | 14.080 | 96,157 | -7,000 | 0.00% | 1,353,891 |
| 2025-06-04 | 2025-06-02 | 13.680 | 103,157 | +7,000 | 0.01% | 1,411,188 |
| 2025-06-03 | 2025-05-30 | 14.080 | 96,157 | -3,000 | 0.00% | 1,353,891 |
| 2025-06-02 | 2025-05-29 | 13.860 | 99,157 | -13,000 | 0.00% | 1,374,316 |
| 2025-05-29 | 2025-05-27 | 13.540 | 112,157 | -2,000 | 0.01% | 1,518,606 |
| 2025-05-27 | 2025-05-23 | 16.144 | 114,157 | +11,976 | 0.01% | 1,842,912 |
| 2025-05-26 | 2025-05-22 | 16.427 | 102,181 | +5,516 | 0.01% | 1,678,476 |
| 2025-05-21 | 2025-05-19 | 16.405 | 96,665 | -2,758 | 0.01% | 1,585,765 |
| 2025-05-20 | 2025-05-16 | 16.252 | 99,423 | +3,677 | 0.01% | 1,615,867 |
| 2025-05-15 | 2025-05-13 | 16.775 | 95,746 | +4,596 | 0.01% | 1,606,102 |
| 2025-05-14 | 2025-05-12 | 17.057 | 91,150 | -11,950 | 0.00% | 1,554,787 |
| 2025-05-13 | 2025-05-09 | 16.731 | 103,100 | +13,789 | 0.01% | 1,724,976 |
| 2025-05-12 | 2025-05-08 | 17.906 | 89,311 | +5,515 | 0.00% | 1,599,200 |
| 2025-05-09 | 2025-05-07 | 17.949 | 83,796 | -919 | 0.00% | 1,504,095 |
| 2025-05-08 | 2025-05-06 | 17.862 | 84,715 | -11,950 | 0.00% | 1,513,218 |
| 2025-05-07 | 2025-05-02 | 17.775 | 96,665 | -8,273 | 0.01% | 1,718,262 |
| 2025-05-06 | 2025-04-30 | 17.645 | 104,938 | +919 | 0.01% | 1,851,619 |
| 2025-04-29 | 2025-04-25 | 17.841 | 104,019 | +17,466 | 0.01% | 1,855,772 |
| 2025-04-28 | 2025-04-24 | 17.971 | 86,553 | +9,192 | 0.00% | 1,555,465 |
| 2025-04-25 | 2025-04-23 | 17.775 | 77,361 | +5,515 | 0.00% | 1,375,125 |
| 2025-04-24 | 2025-04-22 | 18.559 | 71,846 | -919 | 0.00% | 1,333,367 |
| 2025-04-16 | 2025-04-14 | 18.580 | 72,765 | -919 | 0.00% | 1,352,006 |
| 2025-04-15 | 2025-04-11 | 18.406 | 73,684 | +919 | 0.00% | 1,356,256 |
| 2025-04-11 | 2025-04-09 | 18.102 | 72,765 | +2,758 | 0.00% | 1,317,176 |
| 2025-04-10 | 2025-04-08 | 17.297 | 70,007 | -4,596 | 0.00% | 1,210,896 |
| 2025-04-09 | 2025-04-07 | 16.122 | 74,603 | +7,354 | 0.00% | 1,202,742 |
| 2025-04-08 | 2025-04-03 | 18.711 | 67,249 | -4,597 | 0.00% | 1,258,295 |
| 2025-04-07 | 2025-04-02 | 17.732 | 71,846 | +13,789 | 0.00% | 1,273,967 |
| 2025-04-03 | 2025-04-01 | 17.862 | 58,057 | -5,515 | 0.00% | 1,037,041 |
| 2025-04-01 | 2025-03-28 | 17.732 | 63,572 | +5,515 | 0.00% | 1,127,253 |
| 2025-03-28 | 2025-03-26 | 17.667 | 58,057 | -7,354 | 0.00% | 1,025,673 |
| 2025-03-25 | 2025-03-21 | 17.123 | 65,411 | +1,839 | 0.00% | 1,120,014 |
| 2025-03-24 | 2025-03-20 | 17.797 | 63,572 | -9,193 | 0.00% | 1,131,403 |
| 2025-03-21 | 2025-03-19 | 18.058 | 72,765 | -3,677 | 0.00% | 1,314,010 |
| 2025-03-18 | 2025-03-14 | 17.384 | 76,442 | -8,273 | 0.00% | 1,328,853 |
| 2025-03-17 | 2025-03-13 | 16.775 | 84,715 | +8,273 | 0.00% | 1,421,061 |
| 2025-03-14 | 2025-03-12 | 17.232 | 76,442 | -8,273 | 0.00% | 1,317,211 |
| 2025-03-12 | 2025-03-10 | 17.232 | 84,715 | -1,838 | 0.00% | 1,459,767 |
| 2025-03-11 | 2025-03-07 | 16.970 | 86,553 | +8,273 | 0.00% | 1,468,841 |
| 2025-03-10 | 2025-03-06 | 17.319 | 78,280 | +1,838 | 0.00% | 1,355,695 |
| 2025-03-07 | 2025-03-05 | 16.970 | 76,442 | -8,273 | 0.00% | 1,297,253 |
| 2025-03-04 | 2025-02-28 | 16.796 | 84,715 | +14,708 | 0.00% | 1,422,904 |
| 2025-03-03 | 2025-02-27 | 17.340 | 70,007 | +2,758 | 0.00% | 1,213,942 |
| 2025-02-28 | 2025-02-26 | 17.123 | 67,249 | +5,515 | 0.00% | 1,151,486 |
| 2025-02-25 | 2025-02-21 | 15.948 | 61,734 | -9,192 | 0.00% | 984,524 |
| 2025-02-19 | 2025-02-17 | 15.578 | 70,926 | +9,192 | 0.00% | 1,104,884 |
| 2025-02-18 | 2025-02-14 | 15.665 | 61,734 | -9,192 | 0.00% | 967,064 |
| 2025-02-13 | 2025-02-11 | 14.490 | 70,926 | +9,192 | 0.00% | 1,027,727 |
| 2025-02-12 | 2025-02-10 | 14.512 | 61,734 | -9,192 | 0.00% | 895,877 |
| 2025-02-05 | 2025-02-03 | 13.576 | 70,926 | +9,192 | 0.00% | 962,915 |
| 2025-02-03 | 2025-01-24 | 13.576 | 61,734 | -9,192 | 0.00% | 838,122 |
| 2025-01-24 | 2025-01-22 | 13.315 | 70,926 | -920 | 0.00% | 944,398 |
| 2025-01-08 | 2025-01-06 | 13.206 | 71,846 | +9,193 | 0.00% | 948,832 |
| 2025-01-06 | 2025-01-02 | 13.054 | 62,653 | +919 | 0.00% | 817,883 |
| 2024-12-20 | 2024-12-18 | 13.163 | 61,734 | -919 | 0.00% | 812,602 |
| 2024-11-28 | 2024-11-26 | 13.663 | 62,653 | -1,839 | 0.00% | 856,051 |
| 2024-11-26 | 2024-11-22 | 13.816 | 64,492 | +920 | 0.00% | 891,000 |
| 2024-11-22 | 2024-11-20 | 15.230 | 63,572 | +919 | 0.00% | 968,193 |
| 2024-11-21 | 2024-11-19 | 15.404 | 62,653 | +919 | 0.00% | 965,102 |
| 2024-11-19 | 2024-11-15 | 14.925 | 61,734 | -4,596 | 0.00% | 921,397 |
| 2024-11-18 | 2024-11-14 | 15.034 | 66,330 | +919 | 0.00% | 997,209 |
| 2024-11-12 | 2024-11-08 | 16.688 | 65,411 | -919 | 0.00% | 1,091,552 |
| 2024-11-07 | 2024-11-05 | 16.535 | 66,330 | -8,273 | 0.00% | 1,096,785 |
| 2024-11-04 | 2024-10-31 | 15.991 | 74,603 | +4,596 | 0.00% | 1,193,004 |
| 2024-10-31 | 2024-10-29 | 15.578 | 70,007 | +919 | 0.00% | 1,090,568 |
| 2024-10-30 | 2024-10-28 | 16.013 | 69,088 | +2,758 | 0.00% | 1,106,314 |
| 2024-10-23 | 2024-10-21 | 15.883 | 66,330 | +919 | 0.00% | 1,053,491 |
| 2024-10-21 | 2024-10-17 | 15.426 | 65,411 | +919 | 0.00% | 1,009,009 |
| 2024-10-18 | 2024-10-16 | 16.796 | 64,492 | +3,677 | 0.00% | 1,083,231 |
| 2024-10-16 | 2024-10-14 | 16.688 | 60,815 | -919 | 0.00% | 1,014,855 |
| 2024-10-14 | 2024-10-09 | 16.383 | 61,734 | -1,838 | 0.00% | 1,011,387 |
| 2024-10-10 | 2024-10-08 | 17.101 | 63,572 | -4,597 | 0.00% | 1,087,143 |
| 2024-10-09 | 2024-10-07 | 19.364 | 68,169 | +2,758 | 0.00% | 1,320,003 |
| 2024-10-08 | 2024-10-04 | 19.255 | 65,411 | +919 | 0.00% | 1,259,483 |
| 2024-10-07 | 2024-10-03 | 19.516 | 64,492 | -2,757 | 0.00% | 1,258,625 |
| 2024-10-04 | 2024-10-02 | 20.626 | 67,249 | +9,192 | 0.00% | 1,387,051 |
| 2024-10-03 | 2024-09-30 | 18.319 | 58,057 | +9,193 | 0.00% | 1,063,567 |
| 2024-10-02 | 2024-09-27 | 16.927 | 48,864 | -3,677 | 0.00% | 827,117 |
| 2024-09-30 | 2024-09-26 | 15.534 | 52,541 | +3,677 | 0.00% | 816,196 |
| 2024-09-27 | 2024-09-25 | 13.772 | 48,864 | -920 | 0.00% | 672,962 |
| 2024-09-25 | 2024-09-23 | 12.576 | 49,784 | -919 | 0.00% | 626,060 |
| 2024-09-24 | 2024-09-20 | 12.619 | 50,703 | +919 | 0.00% | 639,823 |
| 2024-09-23 | 2024-09-19 | 12.336 | 49,784 | -11,031 | 0.00% | 614,145 |
| 2024-09-19 | 2024-09-16 | 11.183 | 60,815 | +9,193 | 0.00% | 680,099 |
| 2024-09-17 | 2024-09-13 | 11.531 | 51,622 | -9,193 | 0.00% | 595,263 |
| 2024-09-16 | 2024-09-12 | 11.314 | 60,815 | -8,273 | 0.00% | 688,038 |
| 2024-09-13 | 2024-09-11 | 11.270 | 69,088 | +7,354 | 0.00% | 778,629 |
| 2024-09-12 | 2024-09-10 | 11.640 | 61,734 | -919 | 0.00% | 718,582 |
| 2024-09-11 | 2024-09-09 | 12.467 | 62,653 | +919 | 0.00% | 781,078 |
| 2024-09-10 | 2024-09-05 | 13.076 | 61,734 | -919 | 0.00% | 807,229 |
| 2024-09-04 | 2024-09-02 | 12.771 | 62,653 | +2,758 | 0.00% | 800,162 |
| 2024-09-03 | 2024-08-30 | 13.729 | 59,895 | -3,677 | 0.00% | 822,277 |
| 2024-09-02 | 2024-08-29 | 13.206 | 63,572 | -9,193 | 0.00% | 839,562 |
| 2024-08-30 | 2024-08-28 | 12.750 | 72,765 | +1,839 | 0.00% | 927,723 |
| 2024-08-27 | 2024-08-23 | 13.337 | 70,926 | +9,192 | 0.00% | 945,941 |
| 2024-08-22 | 2024-08-20 | 13.707 | 61,734 | +3,677 | 0.00% | 846,181 |
| 2024-08-20 | 2024-08-16 | 13.837 | 58,057 | -3,677 | 0.00% | 803,359 |
| 2024-08-19 | 2024-08-15 | 14.077 | 61,734 | -3,677 | 0.00% | 869,014 |
| 2024-08-08 | 2024-08-06 | 13.750 | 65,411 | -3,677 | 0.00% | 899,427 |
| 2024-07-08 | 2024-07-04 | 16.927 | 69,088 | +5,592 | 0.00% | 1,169,446 |
| 2024-06-26 | 2024-06-24 | 15.883 | 63,496 | -1,839 | 0.00% | 1,008,480 |
| 2024-06-20 | 2024-06-18 | 16.579 | 65,335 | -4,596 | 0.00% | 1,083,176 |
| 2024-06-19 | 2024-06-17 | 16.622 | 69,931 | -9,192 | 0.00% | 1,162,415 |
| 2024-06-06 | 2024-06-04 | 17.340 | 79,123 | +919 | 0.00% | 1,372,016 |
| 2024-06-04 | 2024-05-31 | 17.144 | 78,204 | +919 | 0.00% | 1,340,767 |
| 2024-05-28 | 2024-05-24 | 20.646 | 77,285 | +8,171 | 0.00% | 1,595,589 |
| 2024-05-27 | 2024-05-23 | 21.209 | 69,114 | +1,705 | 0.00% | 1,465,809 |
| 2024-05-24 | 2024-05-22 | 20.786 | 67,409 | +5,967 | 0.00% | 1,401,182 |
| 2024-05-23 | 2024-05-21 | 21.232 | 61,442 | -4,262 | 0.00% | 1,304,539 |
| 2024-05-21 | 2024-05-17 | 21.842 | 65,704 | -1,705 | 0.00% | 1,435,108 |
| 2024-05-20 | 2024-05-16 | 21.560 | 67,409 | +4,262 | 0.00% | 1,453,371 |
| 2024-05-10 | 2024-05-08 | 20.669 | 63,147 | +852 | 0.00% | 1,305,184 |
| 2024-05-08 | 2024-05-06 | 19.871 | 62,295 | +2,558 | 0.00% | 1,237,883 |
| 2024-05-07 | 2024-05-03 | 19.942 | 59,737 | +2,557 | 0.00% | 1,191,257 |
| 2024-05-06 | 2024-05-02 | 19.074 | 57,180 | -4,262 | 0.00% | 1,090,631 |
| 2024-05-03 | 2024-04-30 | 18.323 | 61,442 | -2,557 | 0.00% | 1,125,795 |
| 2024-05-02 | 2024-04-29 | 17.291 | 63,999 | +1,704 | 0.00% | 1,106,582 |
| 2024-04-30 | 2024-04-26 | 17.033 | 62,295 | -1,704 | 0.00% | 1,061,043 |
| 2024-04-29 | 2024-04-25 | 15.648 | 63,999 | +4,262 | 0.00% | 1,001,480 |
| 2024-04-26 | 2024-04-24 | 15.930 | 59,737 | -853 | 0.00% | 951,604 |
| 2024-04-25 | 2024-04-23 | 16.094 | 60,590 | -7,672 | 0.00% | 975,143 |
| 2024-04-23 | 2024-04-19 | 15.766 | 68,262 | -852 | 0.00% | 1,076,196 |
| 2024-04-12 | 2024-04-10 | 15.836 | 69,114 | -6,820 | 0.00% | 1,094,493 |
| 2024-04-11 | 2024-04-09 | 15.789 | 75,934 | -1,705 | 0.00% | 1,198,932 |
| 2024-04-10 | 2024-04-08 | 15.601 | 77,639 | +852 | 0.00% | 1,211,280 |
| 2024-04-09 | 2024-04-05 | 16.469 | 76,787 | -6,820 | 0.00% | 1,264,643 |
| 2024-04-08 | 2024-04-03 | 16.094 | 83,607 | +853 | 0.01% | 1,345,581 |
| 2024-03-28 | 2024-03-26 | 16.094 | 82,754 | +4,262 | 0.01% | 1,331,853 |
| 2024-03-27 | 2024-03-25 | 15.930 | 78,492 | +5,115 | 0.00% | 1,250,369 |
| 2024-03-25 | 2024-03-21 | 15.109 | 73,377 | -3,410 | 0.00% | 1,108,636 |
| 2024-03-21 | 2024-03-19 | 13.607 | 76,787 | +10,230 | 0.00% | 1,044,862 |
| 2024-03-08 | 2024-03-06 | 13.771 | 66,557 | +4,262 | 0.00% | 916,590 |
| 2024-03-04 | 2024-02-29 | 14.945 | 62,295 | +853 | 0.00% | 930,970 |
| 2024-02-28 | 2024-02-26 | 14.921 | 61,442 | +8,525 | 0.00% | 916,781 |
| 2024-02-23 | 2024-02-21 | 15.296 | 52,917 | -8,525 | 0.00% | 809,442 |
| 2024-02-15 | 2024-02-09 | 13.748 | 61,442 | +2,557 | 0.00% | 844,707 |
| 2024-02-14 | 2024-02-07 | 14.100 | 58,885 | +8,525 | 0.00% | 830,275 |
| 2024-02-08 | 2024-02-06 | 15.625 | 50,360 | -8,525 | 0.00% | 786,870 |
| 2024-01-17 | 2024-01-15 | 17.267 | 58,885 | +8,525 | 0.00% | 1,016,777 |
| 2024-01-15 | 2024-01-11 | 18.206 | 50,360 | -7,672 | 0.00% | 916,834 |
| 2024-01-12 | 2024-01-10 | 17.783 | 58,032 | -853 | 0.00% | 1,032,000 |
| 2024-01-10 | 2024-01-08 | 17.549 | 58,885 | +4,263 | 0.00% | 1,033,354 |
| 2024-01-09 | 2024-01-05 | 18.229 | 54,622 | +4,262 | 0.00% | 995,707 |
| 2023-12-28 | 2023-12-22 | 18.206 | 50,360 | -3,410 | 0.00% | 916,834 |
| 2023-12-22 | 2023-12-20 | 18.276 | 53,770 | -5,115 | 0.00% | 982,699 |
| 2023-12-21 | 2023-12-19 | 18.041 | 58,885 | +8,525 | 0.00% | 1,062,366 |
| 2023-12-20 | 2023-12-18 | 18.675 | 50,360 | -1,705 | 0.00% | 940,463 |
| 2023-12-19 | 2023-12-15 | 18.745 | 52,065 | -6,820 | 0.00% | 975,968 |
| 2023-12-15 | 2023-12-13 | 18.299 | 58,885 | +4,263 | 0.00% | 1,077,562 |
| 2023-12-14 | 2023-12-12 | 19.027 | 54,622 | -4,263 | 0.00% | 1,039,277 |
| 2023-12-07 | 2023-12-05 | 17.643 | 58,885 | +2,558 | 0.00% | 1,038,880 |
| 2023-11-30 | 2023-11-28 | 19.543 | 56,327 | +4,262 | 0.00% | 1,100,790 |
| 2023-11-28 | 2023-11-24 | 21.068 | 52,065 | +4,263 | 0.00% | 1,096,896 |
| 2023-11-27 | 2023-11-23 | 21.232 | 47,802 | +852 | 0.00% | 1,014,934 |
| 2023-11-16 | 2023-11-14 | 19.824 | 46,950 | -4,262 | 0.00% | 930,755 |
| 2023-11-15 | 2023-11-13 | 19.027 | 51,212 | +1,705 | 0.00% | 974,396 |
| 2023-11-13 | 2023-11-09 | 19.848 | 49,507 | +4,262 | 0.00% | 982,607 |
| 2023-11-10 | 2023-11-08 | 20.763 | 45,245 | -4,262 | 0.00% | 939,414 |
| 2023-11-09 | 2023-11-07 | 20.528 | 49,507 | +4,262 | 0.00% | 1,016,290 |
| 2023-11-08 | 2023-11-06 | 21.138 | 45,245 | -5,115 | 0.00% | 956,398 |
| 2023-11-06 | 2023-11-02 | 20.505 | 50,360 | -852 | 0.00% | 1,032,619 |
| 2023-11-02 | 2023-10-31 | 20.599 | 51,212 | +4,262 | 0.00% | 1,054,895 |
| 2023-11-01 | 2023-10-30 | 21.044 | 46,950 | +1,705 | 0.00% | 988,032 |
| 2023-10-31 | 2023-10-27 | 21.021 | 45,245 | +853 | 0.00% | 951,090 |
| 2023-10-26 | 2023-10-24 | 20.599 | 44,392 | -1,705 | 0.00% | 914,413 |
| 2023-09-14 | 2023-09-12 | 23.754 | 46,097 | +1,705 | 0.00% | 1,094,991 |
| 2023-09-05 | 2023-08-31 | 23.414 | 44,392 | +2,557 | 0.00% | 1,039,389 |
| 2023-09-04 | 2023-08-30 | 25.044 | 41,835 | -852 | 0.00% | 1,047,733 |
| 2023-08-31 | 2023-08-29 | 25.162 | 42,687 | +852 | 0.00% | 1,074,078 |
| 2023-08-14 | 2023-08-10 | 24.575 | 41,835 | +10,230 | 0.00% | 1,028,104 |
| 2023-07-24 | 2023-07-20 | 22.593 | 31,605 | -4,262 | 0.00% | 714,044 |
| 2023-07-20 | 2023-07-18 | 21.983 | 35,867 | +4,262 | 0.00% | 788,456 |
| 2023-07-18 | 2023-07-13 | 22.335 | 31,605 | -1,705 | 0.00% | 705,888 |
| 2023-07-13 | 2023-07-11 | 22.077 | 33,310 | -13,640 | 0.00% | 735,372 |
| 2023-07-12 | 2023-07-10 | 21.865 | 46,950 | +6,820 | 0.00% | 1,026,584 |
| 2023-06-23 | 2023-06-20 | 22.147 | 40,130 | +6,820 | 0.00% | 888,759 |
| 2023-06-15 | 2023-06-13 | 22.475 | 33,310 | -4,262 | 0.00% | 748,658 |
| 2023-06-14 | 2023-06-12 | 21.819 | 37,572 | +4,262 | 0.00% | 819,767 |
| 2023-06-06 | 2023-06-02 | 22.241 | 33,310 | -4,262 | 0.00% | 740,843 |
| 2023-06-05 | 2023-06-01 | 21.115 | 37,572 | +4,262 | 0.00% | 793,323 |
| 2023-06-01 | 2023-05-30 | 25.120 | 33,310 | +2,200 | 0.00% | 836,753 |
| 2023-05-22 | 2023-05-18 | 26.251 | 31,110 | -1,592 | 0.00% | 816,656 |
| 2023-05-17 | 2023-05-15 | 27.444 | 32,702 | -796 | 0.00% | 897,467 |
| 2023-05-10 | 2023-05-08 | 29.579 | 33,498 | +1,592 | 0.00% | 990,837 |
| 2023-05-09 | 2023-05-05 | 29.705 | 31,906 | -3,981 | 0.00% | 947,755 |
| 2023-05-08 | 2023-05-04 | 29.265 | 35,887 | -796 | 0.00% | 1,050,233 |
| 2023-05-04 | 2023-05-02 | 29.705 | 36,683 | +4,777 | 0.00% | 1,089,654 |
| 2023-04-27 | 2023-04-25 | 29.642 | 31,906 | +796 | 0.00% | 945,751 |
| 2023-04-26 | 2023-04-24 | 30.521 | 31,110 | +1,593 | 0.00% | 949,509 |
| 2023-04-25 | 2023-04-21 | 30.584 | 29,517 | +796 | 0.00% | 902,742 |
| 2023-04-24 | 2023-04-20 | 31.149 | 28,721 | +796 | 0.00% | 894,631 |
| 2023-04-21 | 2023-04-19 | 31.337 | 27,925 | +796 | 0.00% | 875,097 |
| 2023-04-19 | 2023-04-17 | 32.656 | 27,129 | +796 | 0.00% | 885,931 |
| 2023-04-17 | 2023-04-13 | 34.666 | 26,333 | -796 | 0.00% | 912,856 |
| 2023-04-14 | 2023-04-12 | 33.473 | 27,129 | -2,388 | 0.00% | 908,079 |
| 2023-03-14 | 2023-03-10 | 30.521 | 29,517 | +796 | 0.00% | 900,889 |
| 2023-01-30 | 2023-01-26 | 32.154 | 28,721 | +7,962 | 0.00% | 923,490 |
| 2023-01-27 | 2023-01-20 | 31.275 | 20,759 | -3,981 | 0.00% | 649,230 |
| 2023-01-16 | 2023-01-12 | 29.767 | 24,740 | +3,981 | 0.00% | 736,446 |
| 2023-01-13 | 2023-01-11 | 31.086 | 20,759 | -797 | 0.00% | 645,319 |
| 2023-01-12 | 2023-01-10 | 29.830 | 21,556 | +797 | 0.00% | 643,020 |
| 2023-01-11 | 2023-01-09 | 30.647 | 20,759 | +4,777 | 0.00% | 636,193 |
| 2023-01-10 | 2023-01-06 | 32.154 | 15,982 | -4,777 | 0.00% | 513,882 |
| 2022-12-20 | 2022-12-16 | 26.816 | 20,759 | -797 | 0.00% | 556,669 |
| 2022-12-16 | 2022-12-14 | 25.748 | 21,556 | -796 | 0.00% | 555,028 |
| 2022-12-15 | 2022-12-13 | 25.560 | 22,352 | +1,593 | 0.00% | 571,312 |
| 2022-12-08 | 2022-12-06 | 23.990 | 20,759 | -11,147 | 0.00% | 498,004 |
| 2022-12-07 | 2022-12-05 | 23.236 | 31,906 | +6,370 | 0.00% | 741,373 |
| 2022-12-06 | 2022-12-02 | 23.236 | 25,536 | +4,777 | 0.00% | 593,359 |
| 2022-12-05 | 2022-12-01 | 23.864 | 20,759 | -16,720 | 0.00% | 495,396 |
| 2022-12-02 | 2022-11-30 | 23.010 | 37,479 | +13,535 | 0.00% | 862,395 |
| 2022-11-30 | 2022-11-28 | 24.718 | 23,944 | -796 | 0.00% | 591,854 |
| 2022-11-29 | 2022-11-25 | 25.020 | 24,740 | -2,389 | 0.00% | 618,987 |
| 2022-11-28 | 2022-11-24 | 23.739 | 27,129 | +1,593 | 0.00% | 644,004 |
| 2022-11-24 | 2022-11-22 | 23.412 | 25,536 | +7,165 | 0.00% | 597,849 |
| 2022-11-22 | 2022-11-18 | 23.914 | 18,371 | -796 | 0.00% | 439,332 |
| 2022-11-21 | 2022-11-17 | 24.015 | 19,167 | -2,389 | 0.00% | 460,293 |
| 2022-11-18 | 2022-11-16 | 24.166 | 21,556 | +2,389 | 0.00% | 520,914 |
| 2022-11-17 | 2022-11-15 | 23.940 | 19,167 | +796 | 0.00% | 458,849 |
| 2022-11-10 | 2022-11-08 | 20.548 | 18,371 | +1,592 | 0.00% | 377,493 |
| 2022-11-09 | 2022-11-07 | 20.649 | 16,779 | -1,592 | 0.00% | 346,466 |
| 2022-11-04 | 2022-11-02 | 17.232 | 18,371 | -12,739 | 0.00% | 316,577 |
| 2022-11-03 | 2022-11-01 | 16.705 | 31,110 | +4,777 | 0.00% | 519,690 |
| 2022-11-01 | 2022-10-28 | 17.006 | 26,333 | +1,593 | 0.00% | 447,828 |
| 2022-10-31 | 2022-10-27 | 18.539 | 24,740 | +8,758 | 0.00% | 458,647 |
| 2022-10-28 | 2022-10-26 | 20.398 | 15,982 | -3,185 | 0.00% | 325,994 |
| 2022-10-26 | 2022-10-24 | 21.201 | 19,167 | -12,739 | 0.00% | 406,368 |
| 2022-10-25 | 2022-10-21 | 24.115 | 31,906 | +3,185 | 0.00% | 769,425 |
| 2022-10-19 | 2022-10-17 | 24.593 | 28,721 | -7,962 | 0.00% | 706,325 |
| 2022-10-14 | 2022-10-12 | 25.183 | 36,683 | +796 | 0.00% | 923,787 |
| 2022-10-13 | 2022-10-11 | 25.685 | 35,887 | +3,185 | 0.00% | 921,771 |
| 2022-10-10 | 2022-10-06 | 26.941 | 32,702 | -12,673 | 0.00% | 881,037 |
| 2022-09-23 | 2022-09-21 | 25.434 | 45,375 | -2,388 | 0.00% | 1,154,076 |
| 2022-09-20 | 2022-09-16 | 25.183 | 47,763 | -43,790 | 0.00% | 1,202,814 |
| 2022-09-19 | 2022-09-15 | 25.183 | 91,553 | -1,592 | 0.01% | 2,305,577 |
| 2022-09-16 | 2022-09-14 | 24.266 | 93,145 | -796 | 0.01% | 2,260,265 |
| 2022-09-15 | 2022-09-13 | 24.090 | 93,941 | +3,184 | 0.01% | 2,263,062 |
| 2022-09-14 | 2022-09-09 | 23.538 | 90,757 | +2,389 | 0.01% | 2,136,202 |
| 2022-09-13 | 2022-09-08 | 21.277 | 88,368 | -4,777 | 0.01% | 1,880,187 |
| 2022-09-09 | 2022-09-07 | 21.352 | 93,145 | -1,592 | 0.01% | 1,988,846 |
| 2022-09-08 | 2022-09-06 | 21.101 | 94,737 | -3,185 | 0.01% | 1,999,040 |
| 2022-09-07 | 2022-09-05 | 20.247 | 97,922 | -796 | 0.01% | 1,982,613 |
| 2022-09-06 | 2022-09-02 | 19.870 | 98,718 | -9,554 | 0.01% | 1,961,532 |
| 2022-09-05 | 2022-09-01 | 20.096 | 108,272 | -3,981 | 0.01% | 2,175,849 |
| 2022-09-02 | 2022-08-31 | 19.770 | 112,253 | -7,962 | 0.01% | 2,219,194 |
| 2022-09-01 | 2022-08-30 | 19.971 | 120,215 | +3,185 | 0.01% | 2,400,758 |
| 2022-08-31 | 2022-08-29 | 20.096 | 117,030 | -796 | 0.01% | 2,351,851 |
| 2022-08-30 | 2022-08-26 | 20.322 | 117,826 | +10,350 | 0.01% | 2,394,486 |
| 2022-08-29 | 2022-08-25 | 17.609 | 107,476 | +1,592 | 0.01% | 1,892,571 |
| 2022-08-26 | 2022-08-24 | 16.504 | 105,884 | +3,185 | 0.01% | 1,747,505 |
| 2022-08-22 | 2022-08-18 | 21.503 | 102,699 | -7,166 | 0.01% | 2,208,323 |
| 2022-08-15 | 2022-08-11 | 21.302 | 109,865 | +1,593 | 0.01% | 2,340,334 |
| 2022-08-09 | 2022-08-05 | 22.407 | 108,272 | -3,981 | 0.01% | 2,426,072 |
| 2022-08-05 | 2022-08-03 | 21.930 | 112,253 | +3,981 | 0.01% | 2,461,698 |
| 2022-07-27 | 2022-07-25 | 24.643 | 108,272 | -3,185 | 0.01% | 2,668,135 |
| 2022-07-26 | 2022-07-22 | 23.613 | 111,457 | +18,312 | 0.01% | 2,631,830 |
| 2022-07-25 | 2022-07-21 | 23.864 | 93,145 | -10,350 | 0.01% | 2,222,828 |
| 2022-07-22 | 2022-07-20 | 24.065 | 103,495 | -86,783 | 0.01% | 2,490,620 |
| 2022-07-20 | 2022-07-18 | 23.814 | 190,278 | -2,389 | 0.02% | 4,531,266 |
| 2022-07-19 | 2022-07-15 | 22.382 | 192,667 | +85,191 | 0.02% | 4,312,287 |
| 2022-07-18 | 2022-07-14 | 22.483 | 107,476 | +3,185 | 0.01% | 2,416,335 |
| 2022-07-15 | 2022-07-13 | 22.231 | 104,291 | +4,769 | 0.01% | 2,318,530 |
| 2022-07-12 | 2022-07-08 | 24.844 | 99,522 | -796 | 0.01% | 2,472,510 |
| 2022-07-11 | 2022-07-07 | 24.643 | 100,318 | +796 | 0.01% | 2,472,125 |
| 2022-07-07 | 2022-07-05 | 26.565 | 99,522 | +797 | 0.01% | 2,643,760 |
| 2022-07-06 | 2022-07-04 | 26.690 | 98,725 | +2,388 | 0.01% | 2,634,988 |
| 2022-07-04 | 2022-06-29 | 26.125 | 96,337 | -3,981 | 0.01% | 2,516,802 |
| 2022-06-28 | 2022-06-24 | 25.748 | 100,318 | +3,981 | 0.01% | 2,583,006 |
| 2022-06-27 | 2022-06-23 | 25.748 | 96,337 | -4,777 | 0.01% | 2,480,502 |
| 2022-06-23 | 2022-06-21 | 24.040 | 101,114 | -7,962 | 0.01% | 2,430,781 |
| 2022-06-20 | 2022-06-16 | 21.628 | 109,076 | -1,592 | 0.01% | 2,359,147 |
| 2022-06-15 | 2022-06-13 | 21.628 | 110,668 | +796 | 0.01% | 2,393,579 |
| 2022-06-08 | 2022-06-06 | 21.955 | 109,872 | +1,592 | 0.01% | 2,412,243 |
| 2022-05-25 | 2022-05-23 | 24.473 | 108,280 | -7,961 | 0.01% | 2,649,932 |
| 2022-05-24 | 2022-05-20 | 24.419 | 116,241 | +7,664 | 0.01% | 2,838,509 |
| 2022-05-17 | 2022-05-13 | 24.338 | 108,577 | +3,718 | 0.01% | 2,642,601 |
| 2022-05-16 | 2022-05-12 | 23.424 | 104,859 | +2,231 | 0.01% | 2,456,230 |
| 2022-05-13 | 2022-05-11 | 24.338 | 102,628 | +3,719 | 0.01% | 2,497,811 |
| 2022-05-11 | 2022-05-06 | 25.092 | 98,909 | +1,487 | 0.01% | 2,481,776 |
| 2022-05-10 | 2022-05-05 | 26.651 | 97,422 | +2,231 | 0.01% | 2,596,425 |
| 2022-04-27 | 2022-04-25 | 24.930 | 95,191 | -3,718 | 0.01% | 2,373,126 |
| 2022-04-26 | 2022-04-22 | 26.033 | 98,909 | +3,718 | 0.01% | 2,574,876 |
| 2022-04-22 | 2022-04-20 | 25.495 | 95,191 | +37,184 | 0.01% | 2,426,886 |
| 2022-04-21 | 2022-04-19 | 27.431 | 58,007 | +2,975 | 0.01% | 1,591,203 |
| 2022-04-14 | 2022-04-12 | 24.796 | 55,032 | -4,462 | 0.01% | 1,364,556 |
| 2022-04-08 | 2022-04-06 | 26.087 | 59,494 | +4,462 | 0.01% | 1,551,994 |
| 2022-03-30 | 2022-03-28 | 22.348 | 55,032 | -744 | 0.01% | 1,229,876 |
| 2022-03-22 | 2022-03-18 | 20.815 | 55,776 | -3,718 | 0.01% | 1,161,003 |
| 2022-03-21 | 2022-03-17 | 20.170 | 59,494 | -4,462 | 0.01% | 1,199,995 |
| 2022-03-17 | 2022-03-15 | 15.813 | 63,956 | -11,899 | 0.01% | 1,011,355 |
| 2022-03-16 | 2022-03-14 | 17.292 | 75,855 | +3,718 | 0.01% | 1,311,717 |
| 2022-03-15 | 2022-03-11 | 18.691 | 72,137 | +744 | 0.01% | 1,348,305 |
| 2022-03-11 | 2022-03-09 | 19.363 | 71,393 | -7,437 | 0.01% | 1,382,398 |
| 2022-03-10 | 2022-03-08 | 19.713 | 78,830 | +744 | 0.01% | 1,553,963 |
| 2022-03-09 | 2022-03-07 | 20.466 | 78,086 | -2,231 | 0.01% | 1,598,096 |
| 2022-03-08 | 2022-03-04 | 19.982 | 80,317 | -2,231 | 0.01% | 1,604,876 |
| 2022-03-04 | 2022-03-02 | 18.852 | 82,548 | -744 | 0.01% | 1,556,215 |
| 2022-03-03 | 2022-03-01 | 19.229 | 83,292 | +2,231 | 0.01% | 1,601,601 |
| 2022-02-25 | 2022-02-23 | 19.794 | 81,061 | -744 | 0.01% | 1,604,482 |
| 2022-02-23 | 2022-02-21 | 20.143 | 81,805 | -1,487 | 0.01% | 1,647,809 |
| 2022-02-22 | 2022-02-18 | 20.116 | 83,292 | -3,718 | 0.01% | 1,675,521 |
| 2022-02-21 | 2022-02-17 | 19.283 | 87,010 | +5,205 | 0.01% | 1,677,774 |
| 2022-02-18 | 2022-02-16 | 19.014 | 81,805 | +2,231 | 0.01% | 1,555,408 |
| 2022-02-15 | 2022-02-11 | 20.251 | 79,574 | +7,437 | 0.01% | 1,611,429 |
| 2022-02-07 | 2022-01-31 | 19.928 | 72,137 | -1,487 | 0.01% | 1,437,545 |
| 2022-01-14 | 2022-01-12 | 21.111 | 73,624 | +744 | 0.01% | 1,554,298 |
| 2022-01-07 | 2022-01-05 | 21.273 | 72,880 | -744 | 0.01% | 1,550,351 |
| 2022-01-05 | 2022-01-03 | 21.434 | 73,624 | +2,231 | 0.01% | 1,578,058 |
| 2022-01-04 | 2021-12-31 | 22.106 | 71,393 | -2,231 | 0.01% | 1,578,238 |
| 2021-12-29 | 2021-12-24 | 21.380 | 73,624 | +1,562 | 0.01% | 1,574,098 |
| 2021-12-22 | 2021-12-20 | 19.740 | 72,062 | +3,718 | 0.01% | 1,422,484 |
| 2021-12-21 | 2021-12-17 | 20.197 | 68,344 | -744 | 0.01% | 1,380,338 |
| 2021-12-15 | 2021-12-13 | 21.165 | 69,088 | -7,436 | 0.01% | 1,462,253 |
| 2021-11-15 | 2021-11-11 | 19.767 | 76,524 | -2,231 | 0.01% | 1,512,621 |
| 2021-11-09 | 2021-11-05 | 18.530 | 78,755 | +6,693 | 0.01% | 1,459,293 |
| 2021-11-08 | 2021-11-04 | 19.014 | 72,062 | +7,436 | 0.01% | 1,370,159 |
| 2021-11-04 | 2021-11-02 | 18.906 | 64,626 | +2,231 | 0.01% | 1,221,821 |
| 2021-11-01 | 2021-10-28 | 19.498 | 62,395 | -1,487 | 0.01% | 1,216,558 |
| 2021-10-28 | 2021-10-26 | 19.820 | 63,882 | -744 | 0.01% | 1,266,167 |
| 2021-10-27 | 2021-10-25 | 20.385 | 64,626 | +2,157 | 0.01% | 1,317,412 |
| 2021-10-26 | 2021-10-22 | 20.708 | 62,469 | -3,718 | 0.01% | 1,293,601 |
| 2021-10-20 | 2021-10-18 | 20.143 | 66,187 | -11,156 | 0.01% | 1,333,213 |
| 2021-10-15 | 2021-10-11 | 18.825 | 77,343 | +7,437 | 0.01% | 1,456,009 |
| 2021-10-07 | 2021-10-05 | 19.041 | 69,906 | +744 | 0.01% | 1,331,045 |
| 2021-09-30 | 2021-09-28 | 19.417 | 69,162 | -744 | 0.01% | 1,342,919 |
| 2021-09-29 | 2021-09-27 | 18.261 | 69,906 | -1,487 | 0.01% | 1,276,525 |
| 2021-09-27 | 2021-09-23 | 18.449 | 71,393 | +1,487 | 0.01% | 1,317,119 |
| 2021-09-24 | 2021-09-21 | 17.158 | 69,906 | -2,974 | 0.01% | 1,199,445 |
| 2021-09-23 | 2021-09-20 | 17.588 | 72,880 | +1,487 | 0.01% | 1,281,832 |
| 2021-09-20 | 2021-09-16 | 19.014 | 71,393 | +2,231 | 0.01% | 1,357,438 |
| 2021-09-17 | 2021-09-15 | 23.745 | 69,162 | +3,718 | 0.01% | 1,642,256 |
| 2021-09-16 | 2021-09-14 | 24.293 | 65,444 | +1,592 | 0.01% | 1,589,803 |
| 2021-09-10 | 2021-09-08 | 24.321 | 63,852 | -1,388 | 0.01% | 1,552,969 |
| 2021-09-09 | 2021-09-07 | 24.552 | 65,240 | -694 | 0.01% | 1,601,768 |
| 2021-09-07 | 2021-09-03 | 24.754 | 65,934 | -3,470 | 0.01% | 1,632,107 |
| 2021-09-06 | 2021-09-02 | 24.264 | 69,404 | -6,246 | 0.01% | 1,684,002 |
| 2021-09-03 | 2021-09-01 | 24.581 | 75,650 | -9,023 | 0.01% | 1,859,533 |
| 2021-08-24 | 2021-08-20 | 21.814 | 84,673 | -15,269 | 0.01% | 1,847,085 |
| 2021-08-20 | 2021-08-18 | 22.045 | 99,942 | +1,388 | 0.01% | 2,203,208 |
| 2021-07-19 | 2021-07-15 | 22.160 | 98,554 | -1,388 | 0.01% | 2,183,970 |
| 2021-07-16 | 2021-07-14 | 21.757 | 99,942 | -1,388 | 0.01% | 2,174,408 |
| 2021-07-13 | 2021-07-09 | 21.958 | 101,330 | -2,082 | 0.01% | 2,225,046 |
| 2021-07-12 | 2021-07-08 | 22.391 | 103,412 | -694 | 0.01% | 2,315,463 |
| 2021-07-08 | 2021-07-06 | 21.958 | 104,106 | +2,082 | 0.01% | 2,286,003 |
| 2021-07-07 | 2021-07-05 | 21.786 | 102,024 | +1,388 | 0.01% | 2,222,645 |
| 2021-06-25 | 2021-06-23 | 20.546 | 100,636 | -2,776 | 0.01% | 2,067,706 |
| 2021-06-22 | 2021-06-18 | 19.394 | 103,412 | -694 | 0.01% | 2,005,543 |
| 2021-06-17 | 2021-06-15 | 20.028 | 104,106 | +2,776 | 0.01% | 2,085,002 |
| 2021-06-11 | 2021-06-09 | 20.518 | 101,330 | -3,470 | 0.01% | 2,079,046 |
| 2021-06-10 | 2021-06-08 | 20.373 | 104,800 | +1,388 | 0.01% | 2,135,142 |
| 2021-06-08 | 2021-06-04 | 20.979 | 103,412 | +694 | 0.01% | 2,169,443 |
| 2021-06-07 | 2021-06-03 | 20.892 | 102,718 | +3,470 | 0.01% | 2,146,004 |
| 2021-06-04 | 2021-06-02 | 21.670 | 99,248 | -2,776 | 0.01% | 2,150,728 |
| 2021-06-03 | 2021-06-01 | 20.863 | 102,024 | -7,634 | 0.01% | 2,128,565 |
| 2021-05-28 | 2021-05-26 | 20.921 | 109,658 | -6,941 | 0.01% | 2,294,156 |
| 2021-05-26 | 2021-05-24 | 20.258 | 116,599 | +3,471 | 0.01% | 2,362,088 |
| 2021-05-21 | 2021-05-18 | 21.123 | 113,128 | -3,471 | 0.01% | 2,389,572 |
| 2021-05-20 | 2021-05-17 | 20.489 | 116,599 | -5,552 | 0.01% | 2,388,968 |
| 2021-05-14 | 2021-05-12 | 21.152 | 122,151 | -694 | 0.01% | 2,583,682 |
| 2021-05-04 | 2021-04-30 | 22.333 | 122,845 | -694 | 0.02% | 2,743,501 |
| 2021-04-23 | 2021-04-21 | 23.053 | 123,539 | -6,246 | 0.02% | 2,848,000 |
| 2021-04-22 | 2021-04-20 | 22.765 | 129,785 | -4,165 | 0.02% | 2,954,592 |
| 2021-04-19 | 2021-04-15 | 21.670 | 133,950 | -3,470 | 0.02% | 2,902,729 |
| 2021-04-15 | 2021-04-13 | 21.670 | 137,420 | +1,388 | 0.02% | 2,977,925 |
| 2021-04-13 | 2021-04-09 | 22.074 | 136,032 | -1,388 | 0.02% | 3,002,727 |
| 2021-04-12 | 2021-04-08 | 21.469 | 137,420 | +1,388 | 0.02% | 2,950,205 |
| 2021-04-08 | 2021-04-01 | 21.007 | 136,032 | -8,328 | 0.02% | 2,857,687 |
| 2021-03-30 | 2021-03-26 | 19.826 | 144,360 | +8,328 | 0.02% | 2,862,077 |
| 2021-03-29 | 2021-03-25 | 21.469 | 136,032 | -4,164 | 0.02% | 2,920,407 |
| 2021-03-26 | 2021-03-24 | 22.189 | 140,196 | -1,388 | 0.02% | 3,110,802 |
| 2021-03-25 | 2021-03-23 | 22.736 | 141,584 | -6,246 | 0.02% | 3,219,120 |
| 2021-03-23 | 2021-03-19 | 21.641 | 147,830 | +1,388 | 0.02% | 3,199,252 |
| 2021-03-22 | 2021-03-18 | 22.333 | 146,442 | +3,470 | 0.02% | 3,270,494 |
| 2021-03-17 | 2021-03-15 | 21.555 | 142,972 | +2,776 | 0.02% | 3,081,758 |
| 2021-03-16 | 2021-03-12 | 22.074 | 140,196 | -1,388 | 0.02% | 3,094,642 |
| 2021-03-15 | 2021-03-11 | 21.238 | 141,584 | -6,940 | 0.02% | 3,006,960 |
| 2021-03-11 | 2021-03-09 | 20.690 | 148,524 | -6,941 | 0.02% | 3,073,032 |
| 2021-03-09 | 2021-03-05 | 21.152 | 155,465 | -8,328 | 0.02% | 3,288,324 |
| 2021-03-04 | 2021-03-02 | 21.613 | 163,793 | +1,388 | 0.02% | 3,539,994 |
| 2021-03-02 | 2021-02-26 | 19.278 | 162,405 | -18,739 | 0.02% | 3,130,917 |
| 2021-03-01 | 2021-02-25 | 19.711 | 181,144 | -35,396 | 0.02% | 3,570,475 |
| 2021-02-26 | 2021-02-24 | 18.068 | 216,540 | +6,940 | 0.03% | 3,912,476 |
| 2021-02-24 | 2021-02-22 | 18.385 | 209,600 | +8,329 | 0.03% | 3,853,523 |
| 2021-02-23 | 2021-02-19 | 18.385 | 201,271 | +2,082 | 0.02% | 3,700,393 |
| 2021-02-22 | 2021-02-18 | 18.241 | 199,189 | -694 | 0.02% | 3,633,415 |
| 2021-02-19 | 2021-02-17 | 18.126 | 199,883 | +18,739 | 0.02% | 3,623,035 |
| 2021-02-18 | 2021-02-16 | 17.982 | 181,144 | -3,470 | 0.02% | 3,257,276 |
| 2021-02-16 | 2021-02-09 | 18.011 | 184,614 | -694 | 0.02% | 3,324,992 |
| 2021-02-08 | 2021-02-04 | 17.434 | 185,308 | +1,388 | 0.02% | 3,230,692 |
| 2021-02-03 | 2021-02-01 | 17.982 | 183,920 | +4,858 | 0.02% | 3,307,193 |
| 2021-02-01 | 2021-01-28 | 18.183 | 179,062 | -15,269 | 0.02% | 3,255,958 |
| 2021-01-29 | 2021-01-27 | 18.356 | 194,331 | -1,388 | 0.02% | 3,567,200 |
| 2021-01-28 | 2021-01-26 | 18.644 | 195,719 | -13,881 | 0.02% | 3,649,079 |
| 2021-01-26 | 2021-01-22 | 18.616 | 209,600 | -6,940 | 0.03% | 3,901,843 |
| 2021-01-25 | 2021-01-21 | 18.817 | 216,540 | +694 | 0.03% | 4,074,715 |
| 2021-01-22 | 2021-01-20 | 18.789 | 215,846 | +694 | 0.03% | 4,055,436 |
| 2021-01-21 | 2021-01-19 | 18.846 | 215,152 | +1,388 | 0.03% | 4,054,797 |
| 2021-01-20 | 2021-01-18 | 18.472 | 213,764 | -3,470 | 0.03% | 3,948,558 |
| 2021-01-19 | 2021-01-15 | 18.183 | 217,234 | -2,776 | 0.03% | 3,950,055 |
| 2021-01-18 | 2021-01-14 | 18.616 | 220,010 | -694 | 0.03% | 4,095,632 |
| 2021-01-15 | 2021-01-13 | 18.644 | 220,704 | -11,105 | 0.03% | 4,114,911 |
| 2021-01-14 | 2021-01-12 | 18.443 | 231,809 | -694 | 0.03% | 4,275,198 |
| 2021-01-12 | 2021-01-08 | 17.521 | 232,503 | -15,963 | 0.03% | 4,073,597 |
| 2021-01-11 | 2021-01-07 | 17.636 | 248,466 | +6,246 | 0.03% | 4,381,919 |
| 2021-01-08 | 2021-01-06 | 17.434 | 242,220 | -4,164 | 0.03% | 4,222,905 |
| 2021-01-07 | 2021-01-05 | 16.829 | 246,384 | +2,776 | 0.03% | 4,146,401 |
| 2021-01-06 | 2021-01-04 | 16.858 | 243,608 | +2,082 | 0.03% | 4,106,704 |
| 2021-01-05 | 2020-12-31 | 17.290 | 241,526 | -26,373 | 0.03% | 4,176,006 |
| 2021-01-04 | 2020-12-29 | 17.146 | 267,899 | -1,388 | 0.03% | 4,593,398 |
| 2020-12-30 | 2020-12-28 | 17.060 | 269,287 | +8,328 | 0.03% | 4,593,916 |
| 2020-12-29 | 2020-12-24 | 26.573 | 260,959 | +47,889 | 0.03% | 6,934,568 |
| 2020-12-28 | 2020-12-22 | 27.013 | 213,070 | +21,544 | 0.03% | 5,755,710 |
| 2020-12-23 | 2020-12-21 | 27.306 | 191,526 | -1,091 | 0.03% | 5,229,897 |
| 2020-12-22 | 2020-12-18 | 27.526 | 192,617 | +12,550 | 0.03% | 5,302,048 |
| 2020-12-21 | 2020-12-17 | 28.406 | 180,067 | +545 | 0.03% | 5,114,992 |
| 2020-12-17 | 2020-12-15 | 26.830 | 179,522 | +1,637 | 0.03% | 4,816,570 |
| 2020-12-16 | 2020-12-14 | 27.123 | 177,885 | +1,637 | 0.03% | 4,824,809 |
| 2020-12-15 | 2020-12-11 | 26.647 | 176,248 | -2,182 | 0.03% | 4,696,429 |
| 2020-12-14 | 2020-12-10 | 27.013 | 178,430 | -1,092 | 0.03% | 4,819,972 |
| 2020-12-11 | 2020-12-09 | 27.343 | 179,522 | -12,004 | 0.03% | 4,908,690 |
| 2020-12-10 | 2020-12-08 | 27.636 | 191,526 | +2,183 | 0.03% | 5,293,077 |
| 2020-12-09 | 2020-12-07 | 27.453 | 189,343 | -4,911 | 0.03% | 5,198,047 |
| 2020-12-07 | 2020-12-03 | 28.149 | 194,254 | -21,281 | 0.03% | 5,468,149 |
| 2020-12-04 | 2020-12-02 | 27.930 | 215,535 | -55,112 | 0.03% | 6,019,798 |
| 2020-12-03 | 2020-12-01 | 28.186 | 270,647 | -545 | 0.04% | 7,628,492 |
| 2020-12-02 | 2020-11-30 | 27.746 | 271,192 | -3,820 | 0.04% | 7,524,573 |
| 2020-11-27 | 2020-11-25 | 26.867 | 275,012 | -1,091 | 0.04% | 7,388,644 |
| 2020-11-26 | 2020-11-24 | 27.673 | 276,103 | +1,637 | 0.04% | 7,640,595 |
| 2020-11-25 | 2020-11-23 | 27.563 | 274,466 | -546 | 0.04% | 7,565,115 |
| 2020-11-24 | 2020-11-20 | 28.296 | 275,012 | -2,728 | 0.04% | 7,781,764 |
| 2020-11-23 | 2020-11-19 | 28.333 | 277,740 | +1,091 | 0.04% | 7,869,136 |
| 2020-11-20 | 2020-11-18 | 27.526 | 276,649 | +1,637 | 0.04% | 7,615,145 |
| 2020-11-19 | 2020-11-17 | 26.867 | 275,012 | +4,911 | 0.04% | 7,388,644 |
| 2020-11-18 | 2020-11-16 | 26.647 | 270,101 | +1,637 | 0.04% | 7,197,302 |
| 2020-11-16 | 2020-11-12 | 25.291 | 268,464 | -2,183 | 0.04% | 6,789,601 |
| 2020-11-13 | 2020-11-11 | 25.657 | 270,647 | +2,729 | 0.04% | 6,944,011 |
| 2020-11-12 | 2020-11-10 | 25.364 | 267,918 | +545 | 0.04% | 6,795,433 |
| 2020-11-11 | 2020-11-09 | 25.474 | 267,373 | +5,457 | 0.04% | 6,811,009 |
| 2020-11-10 | 2020-11-06 | 25.584 | 261,916 | -2,728 | 0.04% | 6,700,799 |
| 2020-11-09 | 2020-11-05 | 25.254 | 264,644 | -1,637 | 0.04% | 6,683,291 |
| 2020-11-05 | 2020-11-03 | 23.788 | 266,281 | -546 | 0.04% | 6,334,232 |
| 2020-11-04 | 2020-11-02 | 23.971 | 266,827 | +6,002 | 0.04% | 6,396,121 |
| 2020-11-03 | 2020-10-30 | 23.055 | 260,825 | -1,637 | 0.04% | 6,013,246 |
| 2020-11-02 | 2020-10-29 | 22.871 | 262,462 | -2,182 | 0.04% | 6,002,887 |
| 2020-10-30 | 2020-10-28 | 23.421 | 264,644 | -2,183 | 0.04% | 6,198,292 |
| 2020-10-29 | 2020-10-27 | 23.824 | 266,827 | +3,820 | 0.04% | 6,357,001 |
| 2020-10-28 | 2020-10-23 | 24.704 | 263,007 | -4,911 | 0.04% | 6,497,351 |
| 2020-10-27 | 2020-10-22 | 24.631 | 267,918 | +4,911 | 0.04% | 6,599,033 |
| 2020-10-21 | 2020-10-19 | 24.484 | 263,007 | -546 | 0.04% | 6,439,511 |
| 2020-10-20 | 2020-10-16 | 25.071 | 263,553 | +546 | 0.04% | 6,607,439 |
| 2020-10-16 | 2020-10-14 | 25.144 | 263,007 | +12,004 | 0.04% | 6,613,031 |
| 2020-10-15 | 2020-10-12 | 25.364 | 251,003 | +67,116 | 0.04% | 6,366,403 |
| 2020-10-14 | 2020-10-09 | 23.348 | 183,887 | +9,822 | 0.03% | 4,293,382 |
| 2020-10-12 | 2020-10-08 | 23.678 | 174,065 | +5,457 | 0.03% | 4,121,479 |
| 2020-10-09 | 2020-10-07 | 24.118 | 168,608 | +2,182 | 0.03% | 4,066,429 |
| 2020-10-08 | 2020-10-06 | 24.741 | 166,426 | +1,091 | 0.03% | 4,117,504 |
| 2020-10-07 | 2020-10-05 | 24.704 | 165,335 | +2,729 | 0.03% | 4,084,452 |
| 2020-10-05 | 2020-09-29 | 23.495 | 162,606 | +545 | 0.03% | 3,820,355 |
| 2020-09-29 | 2020-09-25 | 22.395 | 162,061 | -9,821 | 0.03% | 3,629,350 |
| 2020-09-25 | 2020-09-23 | 23.385 | 171,882 | -16,916 | 0.03% | 4,019,390 |
| 2020-09-23 | 2020-09-21 | 23.238 | 188,798 | +546 | 0.03% | 4,387,284 |
| 2020-09-22 | 2020-09-18 | 23.678 | 188,252 | -15,824 | 0.03% | 4,457,396 |
| 2020-09-21 | 2020-09-17 | 24.081 | 204,076 | -3,274 | 0.03% | 4,914,354 |
| 2020-09-18 | 2020-09-16 | 24.704 | 207,350 | +5,456 | 0.03% | 5,122,395 |
| 2020-09-17 | 2020-09-15 | 24.264 | 201,894 | -2,182 | 0.03% | 4,898,809 |
| 2020-09-10 | 2020-09-08 | 23.605 | 204,076 | -2,729 | 0.03% | 4,817,114 |
| 2020-09-08 | 2020-09-04 | 24.374 | 206,805 | -18,552 | 0.03% | 5,040,711 |
| 2020-09-07 | 2020-09-03 | 24.814 | 225,357 | -546 | 0.04% | 5,592,022 |
| 2020-09-04 | 2020-09-02 | 24.997 | 225,903 | -7,093 | 0.04% | 5,646,970 |
| 2020-09-03 | 2020-09-01 | 24.557 | 232,996 | +15,824 | 0.04% | 5,721,796 |
| 2020-09-02 | 2020-08-31 | 25.584 | 217,172 | -546 | 0.03% | 5,556,079 |
| 2020-08-31 | 2020-08-27 | 24.667 | 217,718 | -545 | 0.03% | 5,370,547 |
| 2020-08-28 | 2020-08-26 | 24.887 | 218,263 | -21,827 | 0.03% | 5,431,991 |
| 2020-08-27 | 2020-08-25 | 24.154 | 240,090 | -23,463 | 0.04% | 5,799,207 |
| 2020-08-26 | 2020-08-24 | 24.887 | 263,553 | +1,637 | 0.04% | 6,559,139 |
| 2020-08-25 | 2020-08-21 | 25.474 | 261,916 | +8,730 | 0.04% | 6,671,999 |
| 2020-08-21 | 2020-08-19 | 23.311 | 253,186 | -1,091 | 0.04% | 5,902,091 |
| 2020-08-20 | 2020-08-18 | 23.238 | 254,277 | +546 | 0.04% | 5,908,884 |
| 2020-08-19 | 2020-08-17 | 22.981 | 253,731 | +21,826 | 0.04% | 5,831,096 |
| 2020-08-18 | 2020-08-14 | 22.542 | 231,905 | +3,820 | 0.04% | 5,227,504 |
| 2020-08-17 | 2020-08-13 | 22.688 | 228,085 | +5,456 | 0.04% | 5,174,835 |
| 2020-08-14 | 2020-08-12 | 22.468 | 222,629 | +546 | 0.03% | 5,002,088 |
| 2020-08-12 | 2020-08-10 | 21.809 | 222,083 | -2,183 | 0.03% | 4,843,300 |
| 2020-08-11 | 2020-08-07 | 21.992 | 224,266 | +22,918 | 0.03% | 4,932,008 |
| 2020-08-10 | 2020-08-06 | 22.028 | 201,348 | +4,365 | 0.03% | 4,435,381 |
| 2020-08-06 | 2020-08-04 | 22.175 | 196,983 | +4,911 | 0.03% | 4,368,107 |
| 2020-08-05 | 2020-08-03 | 22.028 | 192,072 | +9,822 | 0.03% | 4,231,045 |
| 2020-08-04 | 2020-07-31 | 22.322 | 182,250 | +3,274 | 0.03% | 4,068,122 |
| 2020-07-30 | 2020-07-28 | 21.625 | 178,976 | -2,183 | 0.03% | 3,870,401 |
| 2020-07-28 | 2020-07-24 | 22.102 | 181,159 | -18,552 | 0.03% | 4,003,929 |
| 2020-07-27 | 2020-07-23 | 22.175 | 199,711 | +23,463 | 0.03% | 4,428,600 |
| 2020-07-24 | 2020-07-22 | 22.175 | 176,248 | +2,183 | 0.03% | 3,908,307 |
| 2020-07-23 | 2020-07-21 | 22.908 | 174,065 | +5,457 | 0.03% | 3,987,499 |
| 2020-07-22 | 2020-07-20 | 23.348 | 168,608 | +545 | 0.03% | 3,936,649 |
| 2020-07-21 | 2020-07-17 | 22.798 | 168,063 | +546 | 0.03% | 3,831,525 |
| 2020-07-20 | 2020-07-16 | 22.432 | 167,517 | -2,183 | 0.03% | 3,757,677 |
| 2020-07-17 | 2020-07-15 | 23.201 | 169,700 | -2,728 | 0.03% | 3,937,265 |
| 2020-07-16 | 2020-07-14 | 23.275 | 172,428 | -5,457 | 0.03% | 4,013,198 |
| 2020-07-15 | 2020-07-13 | 23.824 | 177,885 | -22,372 | 0.03% | 4,238,008 |
| 2020-07-14 | 2020-07-10 | 24.154 | 200,257 | -7,093 | 0.03% | 4,837,069 |
| 2020-07-13 | 2020-07-09 | 24.777 | 207,350 | -2,728 | 0.03% | 5,137,595 |
| 2020-07-10 | 2020-07-08 | 24.667 | 210,078 | -3,820 | 0.03% | 5,182,088 |
| 2020-07-09 | 2020-07-07 | 23.678 | 213,898 | +1,637 | 0.03% | 5,064,637 |
| 2020-07-08 | 2020-07-06 | 24.411 | 212,261 | +2,728 | 0.03% | 5,181,477 |
| 2020-07-07 | 2020-07-03 | 23.971 | 209,533 | -545 | 0.03% | 5,022,724 |
| 2020-07-06 | 2020-07-02 | 24.008 | 210,078 | -61,660 | 0.03% | 5,043,488 |
| 2020-07-03 | 2020-06-30 | 22.065 | 271,738 | -2,728 | 0.04% | 5,995,922 |
| 2020-07-02 | 2020-06-29 | 22.102 | 274,466 | -67,662 | 0.04% | 6,066,176 |
| 2020-06-30 | 2020-06-26 | 22.542 | 342,128 | +1,637 | 0.05% | 7,712,104 |
| 2020-06-29 | 2020-06-24 | 22.835 | 340,491 | -2,728 | 0.05% | 7,775,043 |
| 2020-06-26 | 2020-06-23 | 22.981 | 343,219 | -2,183 | 0.05% | 7,887,656 |
| 2020-06-24 | 2020-06-22 | 22.725 | 345,402 | -12,004 | 0.05% | 7,849,205 |
| 2020-06-23 | 2020-06-19 | 23.238 | 357,406 | +10,913 | 0.06% | 8,305,394 |
| 2020-06-22 | 2020-06-18 | 23.275 | 346,493 | +6,002 | 0.05% | 8,064,498 |
| 2020-06-19 | 2020-06-17 | 22.285 | 340,491 | +6,002 | 0.05% | 7,587,843 |
| 2020-06-18 | 2020-06-16 | 22.138 | 334,489 | -1,091 | 0.05% | 7,405,048 |
| 2020-06-17 | 2020-06-15 | 22.028 | 335,580 | +19,644 | 0.05% | 7,392,301 |
| 2020-06-16 | 2020-06-12 | 21.075 | 315,936 | -5,457 | 0.05% | 6,658,495 |
| 2020-06-15 | 2020-06-11 | 20.746 | 321,393 | -5,456 | 0.05% | 6,667,484 |
| 2020-06-12 | 2020-06-10 | 20.746 | 326,849 | +2,728 | 0.05% | 6,780,672 |
| 2020-06-11 | 2020-06-09 | 21.222 | 324,121 | -5,457 | 0.05% | 6,878,518 |
| 2020-06-10 | 2020-06-08 | 20.965 | 329,578 | -6,548 | 0.05% | 6,909,766 |
| 2020-06-09 | 2020-06-05 | 20.013 | 336,126 | +2,729 | 0.05% | 6,726,728 |
| 2020-06-08 | 2020-06-04 | 19.646 | 333,397 | +1,091 | 0.05% | 6,549,914 |
| 2020-06-05 | 2020-06-03 | 19.463 | 332,306 | -1,091 | 0.05% | 6,467,580 |
| 2020-06-04 | 2020-06-02 | 19.206 | 333,397 | -8,185 | 0.05% | 6,403,274 |
| 2020-06-03 | 2020-06-01 | 18.803 | 341,582 | -9,276 | 0.05% | 6,422,757 |
| 2020-06-01 | 2020-05-28 | 17.465 | 350,858 | -6,003 | 0.05% | 6,127,783 |
| 2020-05-29 | 2020-05-27 | 17.703 | 356,861 | +9,277 | 0.06% | 6,317,647 |
| 2020-05-28 | 2020-05-26 | 18.162 | 347,584 | +9,276 | 0.05% | 6,312,662 |
| 2020-05-27 | 2020-05-25 | 17.777 | 338,308 | +10,367 | 0.05% | 6,013,996 |
| 2020-05-25 | 2020-05-21 | 17.942 | 327,941 | -4,911 | 0.05% | 5,883,795 |
| 2020-05-22 | 2020-05-20 | 18.400 | 332,852 | +546 | 0.05% | 6,124,407 |
| 2020-05-21 | 2020-05-19 | 18.693 | 332,306 | -3,820 | 0.05% | 6,211,800 |
| 2020-05-20 | 2020-05-18 | 21.492 | 336,126 | -9,276 | 0.05% | 7,223,906 |
| 2020-05-19 | 2020-05-15 | 21.214 | 345,402 | +36,216 | 0.05% | 7,327,390 |
| 2020-05-18 | 2020-05-14 | 21.055 | 309,186 | +8,575 | 0.05% | 6,510,060 |
| 2020-05-15 | 2020-05-13 | 21.809 | 300,611 | +504 | 0.05% | 6,555,989 |
| 2020-05-12 | 2020-05-08 | 22.245 | 300,107 | +2,522 | 0.05% | 6,675,898 |
| 2020-05-11 | 2020-05-07 | 21.492 | 297,585 | -3,531 | 0.05% | 6,395,596 |
| 2020-05-08 | 2020-05-06 | 20.937 | 301,116 | -4,539 | 0.05% | 6,304,323 |
| 2020-05-07 | 2020-05-05 | 20.897 | 305,655 | +15,131 | 0.05% | 6,387,234 |
| 2020-05-06 | 2020-05-04 | 20.857 | 290,524 | -504 | 0.05% | 6,059,523 |
| 2020-05-05 | 2020-04-29 | 21.928 | 291,028 | -1,513 | 0.05% | 6,381,615 |
| 2020-05-04 | 2020-04-28 | 21.571 | 292,541 | -1,009 | 0.05% | 6,310,392 |
| 2020-04-29 | 2020-04-27 | 21.611 | 293,550 | +1,009 | 0.05% | 6,343,797 |
| 2020-04-28 | 2020-04-24 | 21.412 | 292,541 | +1,008 | 0.05% | 6,263,992 |
| 2020-04-27 | 2020-04-23 | 21.928 | 291,533 | -2,522 | 0.05% | 6,392,688 |
| 2020-04-24 | 2020-04-22 | 21.928 | 294,055 | +505 | 0.05% | 6,447,990 |
| 2020-04-23 | 2020-04-21 | 21.849 | 293,550 | +504 | 0.05% | 6,413,637 |
| 2020-04-22 | 2020-04-20 | 22.642 | 293,046 | +3,531 | 0.05% | 6,635,025 |
| 2020-04-21 | 2020-04-17 | 22.483 | 289,515 | -8,575 | 0.05% | 6,509,158 |
| 2020-04-20 | 2020-04-16 | 21.928 | 298,090 | -4,035 | 0.05% | 6,536,469 |
| 2020-04-17 | 2020-04-15 | 21.254 | 302,125 | +2,522 | 0.05% | 6,421,288 |
| 2020-04-15 | 2020-04-09 | 21.214 | 299,603 | +1,009 | 0.05% | 6,355,806 |
| 2020-04-03 | 2020-04-01 | 20.580 | 298,594 | -9,583 | 0.05% | 6,144,961 |
| 2020-04-02 | 2020-03-31 | 21.214 | 308,177 | +5,044 | 0.05% | 6,537,695 |
| 2020-04-01 | 2020-03-30 | 20.500 | 303,133 | +13,618 | 0.05% | 6,214,332 |
| 2020-03-31 | 2020-03-27 | 20.223 | 289,515 | -504 | 0.05% | 5,854,798 |
| 2020-03-30 | 2020-03-26 | 19.549 | 290,019 | +8,574 | 0.05% | 5,669,491 |
| 2020-03-27 | 2020-03-25 | 19.826 | 281,445 | +1,513 | 0.05% | 5,580,000 |
| 2020-03-25 | 2020-03-23 | 17.744 | 279,932 | -162,411 | 0.05% | 4,967,253 |
| 2020-03-24 | 2020-03-20 | 18.240 | 442,343 | +10,088 | 0.07% | 8,068,405 |
| 2020-03-23 | 2020-03-19 | 16.733 | 432,255 | -611,311 | 0.07% | 7,233,078 |
| 2020-03-20 | 2020-03-18 | 17.665 | 1,043,566 | -494,798 | 0.18% | 18,434,795 |
| 2020-03-19 | 2020-03-17 | 18.716 | 1,538,364 | -167,959 | 0.26% | 28,791,997 |
| 2020-03-17 | 2020-03-13 | 20.143 | 1,706,323 | +1,513 | 0.29% | 34,371,275 |
| 2020-03-16 | 2020-03-12 | 20.500 | 1,704,810 | -136,183 | 0.29% | 34,949,198 |
| 2020-03-13 | 2020-03-11 | 21.016 | 1,840,993 | +28,245 | 0.31% | 38,689,996 |
| 2020-03-12 | 2020-03-10 | 20.738 | 1,812,748 | -2,017 | 0.31% | 37,593,244 |
| 2020-03-11 | 2020-03-09 | 20.619 | 1,814,765 | +2,017 | 0.31% | 37,419,193 |
| 2020-03-10 | 2020-03-06 | 21.690 | 1,812,748 | +30,263 | 0.31% | 39,318,364 |
| 2020-03-09 | 2020-03-05 | 22.602 | 1,782,485 | +20,175 | 0.30% | 40,287,602 |
| 2020-03-06 | 2020-03-04 | 22.642 | 1,762,310 | -1,513 | 0.30% | 39,901,488 |
| 2020-03-05 | 2020-03-03 | 21.967 | 1,763,823 | +79,693 | 0.30% | 38,746,765 |
| 2020-03-04 | 2020-03-02 | 22.126 | 1,684,130 | -2,522 | 0.28% | 37,263,230 |
| 2020-03-03 | 2020-02-28 | 21.452 | 1,686,652 | +6,052 | 0.28% | 36,182,072 |
| 2020-02-28 | 2020-02-26 | 22.047 | 1,680,600 | -3,026 | 0.28% | 37,051,845 |
| 2020-02-27 | 2020-02-25 | 21.888 | 1,683,626 | +4,539 | 0.28% | 36,851,518 |
| 2020-02-26 | 2020-02-24 | 21.849 | 1,679,087 | -4,035 | 0.28% | 36,685,588 |
| 2020-02-25 | 2020-02-21 | 21.849 | 1,683,122 | +6,557 | 0.28% | 36,773,746 |
| 2020-02-24 | 2020-02-20 | 22.324 | 1,676,565 | +10,592 | 0.28% | 37,428,246 |
| 2020-02-21 | 2020-02-19 | 22.602 | 1,665,973 | -2,017 | 0.28% | 37,654,206 |
| 2020-02-20 | 2020-02-18 | 22.324 | 1,667,990 | -3,027 | 0.28% | 37,236,814 |
| 2020-02-19 | 2020-02-17 | 22.840 | 1,671,017 | -504 | 0.28% | 38,165,770 |
| 2020-02-18 | 2020-02-14 | 22.879 | 1,671,521 | -1,009 | 0.28% | 38,243,562 |
| 2020-02-17 | 2020-02-13 | 22.205 | 1,672,530 | +3,027 | 0.28% | 37,139,207 |
| 2020-02-14 | 2020-02-12 | 22.245 | 1,669,503 | +3,530 | 0.28% | 37,138,191 |
| 2020-02-13 | 2020-02-11 | 22.086 | 1,665,973 | +21,689 | 0.28% | 36,795,426 |
| 2020-02-12 | 2020-02-10 | 20.699 | 1,644,284 | +3,026 | 0.28% | 34,034,394 |
| 2020-02-11 | 2020-02-07 | 20.262 | 1,641,258 | +100,876 | 0.28% | 33,255,880 |
| 2020-02-10 | 2020-02-06 | 20.064 | 1,540,382 | +113,991 | 0.26% | 30,906,486 |
| 2020-02-07 | 2020-02-05 | 19.648 | 1,426,391 | +1,008 | 0.24% | 28,025,472 |
| 2020-02-06 | 2020-02-04 | 19.747 | 1,425,383 | -13,618 | 0.24% | 28,146,967 |
| 2020-02-05 | 2020-02-03 | 19.053 | 1,439,001 | +2,018 | 0.24% | 27,417,331 |
| 2020-02-04 | 2020-01-31 | 19.113 | 1,436,983 | -2,522 | 0.24% | 27,464,352 |
| 2020-02-03 | 2020-01-30 | 18.954 | 1,439,505 | +12,609 | 0.24% | 27,284,233 |
| 2020-01-31 | 2020-01-29 | 19.826 | 1,426,896 | -89,780 | 0.24% | 28,290,004 |
| 2020-01-30 | 2020-01-24 | 20.580 | 1,516,676 | -127,104 | 0.26% | 31,212,665 |
| 2020-01-23 | 2020-01-21 | 21.095 | 1,643,780 | -2,522 | 0.28% | 34,675,761 |
| 2020-01-22 | 2020-01-20 | 22.205 | 1,646,302 | +7,062 | 0.28% | 36,556,804 |
| 2020-01-21 | 2020-01-17 | 22.840 | 1,639,240 | +5,043 | 0.28% | 37,439,989 |
| 2020-01-20 | 2020-01-16 | 22.761 | 1,634,197 | -504 | 0.28% | 37,195,207 |
| 2020-01-17 | 2020-01-15 | 22.642 | 1,634,701 | +7,566 | 0.28% | 37,012,219 |
| 2020-01-16 | 2020-01-14 | 23.117 | 1,627,135 | -5,549 | 0.27% | 37,615,152 |
| 2020-01-15 | 2020-01-13 | 23.038 | 1,632,684 | -7,061 | 0.28% | 37,613,951 |
| 2020-01-14 | 2020-01-10 | 21.769 | 1,639,745 | -145,262 | 0.28% | 35,695,983 |
| 2020-01-13 | 2020-01-09 | 20.421 | 1,785,007 | -100,372 | 0.39% | 36,451,704 |
| 2020-01-10 | 2020-01-08 | 20.619 | 1,885,379 | -194,187 | 0.41% | 38,875,205 |
| 2020-01-09 | 2020-01-07 | 20.619 | 2,079,566 | +1,183,280 | 0.45% | 42,879,206 |
| 2020-01-08 | 2020-01-06 | 20.580 | 896,286 | -234,538 | 0.20% | 18,445,255 |
| 2020-01-07 | 2020-01-03 | 20.580 | 1,130,824 | -42,368 | 0.25% | 23,271,965 |
| 2020-01-06 | 2020-01-02 | 19.489 | 1,173,192 | +4,540 | 0.26% | 22,864,584 |
| 2020-01-03 | 2019-12-31 | 17.883 | 1,168,652 | +22,192 | 0.25% | 20,899,333 |
| 2020-01-02 | 2019-12-27 | 17.705 | 1,146,460 | +641,574 | 0.25% | 20,297,897 |
| 2019-12-30 | 2019-12-24 | 17.566 | 504,886 | +4,539 | 0.11% | 8,868,859 |
| 2019-12-27 | 2019-12-20 | 17.844 | 500,347 | -17,149 | 0.11% | 8,928,006 |
| 2019-12-19 | 2019-12-17 | 17.447 | 517,496 | +79,693 | 0.11% | 9,028,807 |
| 2019-12-18 | 2019-12-16 | 17.467 | 437,803 | +42,872 | 0.10% | 7,647,075 |
| 2019-12-16 | 2019-12-12 | 17.070 | 394,931 | +50,438 | 0.09% | 6,741,632 |
| 2019-12-12 | 2019-12-10 | 16.991 | 344,493 | -2,522 | 0.08% | 5,853,315 |
| 2019-12-11 | 2019-12-09 | 17.090 | 347,015 | +56,491 | 0.08% | 5,930,567 |
| 2019-12-10 | 2019-12-06 | 16.813 | 290,524 | +20,175 | 0.06% | 4,884,482 |
| 2019-11-29 | 2019-11-27 | 16.178 | 270,349 | +2,522 | 0.06% | 4,373,767 |
| 2019-11-21 | 2019-11-19 | 15.940 | 267,827 | -1,008 | 0.06% | 4,269,245 |
| 2019-11-19 | 2019-11-15 | 15.702 | 268,835 | -5,044 | 0.06% | 4,221,353 |
| 2019-11-06 | 2019-11-04 | 15.643 | 273,879 | -65,570 | 0.06% | 4,284,266 |
| 2019-11-05 | 2019-11-01 | 15.524 | 339,449 | +65,570 | 0.07% | 5,269,592 |
| 2019-10-31 | 2019-10-29 | 15.841 | 273,879 | -70,614 | 0.06% | 4,338,566 |
| 2019-10-30 | 2019-10-28 | 15.841 | 344,493 | +21,184 | 0.08% | 5,457,175 |
| 2019-10-29 | 2019-10-25 | 16.297 | 323,309 | +10,088 | 0.07% | 5,269,025 |
| 2019-10-28 | 2019-10-24 | 16.317 | 313,221 | -5,044 | 0.07% | 5,110,830 |
| 2019-10-25 | 2019-10-23 | 16.020 | 318,265 | +5,044 | 0.07% | 5,098,482 |
| 2019-10-24 | 2019-10-22 | 16.218 | 313,221 | -10,088 | 0.07% | 5,079,780 |
| 2019-10-23 | 2019-10-21 | 16.218 | 323,309 | -5,043 | 0.07% | 5,243,385 |
| 2019-10-22 | 2019-10-18 | 16.277 | 328,352 | -2,522 | 0.07% | 5,344,702 |
| 2019-10-21 | 2019-10-17 | 16.158 | 330,874 | +5,043 | 0.07% | 5,346,394 |
| 2019-10-18 | 2019-10-16 | 16.277 | 325,831 | +10,088 | 0.07% | 5,303,667 |
| 2019-10-17 | 2019-10-15 | 16.357 | 315,743 | +2,522 | 0.07% | 5,164,501 |
| 2019-10-16 | 2019-10-14 | 16.376 | 313,221 | +36,820 | 0.07% | 5,129,460 |
| 2019-10-15 | 2019-10-11 | 16.476 | 276,401 | -10,088 | 0.06% | 4,553,877 |
| 2019-10-14 | 2019-10-10 | 16.376 | 286,489 | -12,609 | 0.06% | 4,691,683 |
| 2019-10-11 | 2019-10-09 | 16.317 | 299,098 | -505 | 0.07% | 4,880,384 |
| 2019-10-10 | 2019-10-08 | 16.376 | 299,603 | +27,741 | 0.07% | 4,906,445 |
| 2019-10-08 | 2019-10-03 | 16.139 | 271,862 | -7,061 | 0.06% | 4,387,464 |
| 2019-10-04 | 2019-10-02 | 15.960 | 278,923 | +7,061 | 0.06% | 4,451,649 |
| 2019-10-03 | 2019-09-30 | 16.119 | 271,862 | -1,008 | 0.06% | 4,382,074 |
| 2019-09-23 | 2019-09-19 | 17.229 | 272,870 | +5,043 | 0.06% | 4,701,281 |
| 2019-09-20 | 2019-09-18 | 17.546 | 267,827 | +31,272 | 0.06% | 4,699,356 |
| 2019-09-17 | 2019-09-13 | 17.368 | 236,555 | +504 | 0.05% | 4,108,440 |
| 2019-09-09 | 2019-09-05 | 16.595 | 236,051 | +4,035 | 0.05% | 3,917,166 |
| 2019-09-06 | 2019-09-04 | 16.614 | 232,016 | -3,530 | 0.05% | 3,854,807 |
| 2019-09-05 | 2019-09-03 | 15.901 | 235,546 | -505 | 0.05% | 3,745,336 |
| 2019-09-04 | 2019-09-02 | 16.079 | 236,051 | -5,043 | 0.05% | 3,795,486 |
| 2019-08-27 | 2019-08-23 | 16.654 | 241,094 | +3,530 | 0.05% | 4,015,193 |
| 2019-08-26 | 2019-08-22 | 16.872 | 237,564 | +7,566 | 0.05% | 4,008,214 |
| 2019-08-16 | 2019-08-14 | 15.782 | 229,998 | -5,044 | 0.05% | 3,629,759 |
| 2019-08-09 | 2019-08-07 | 15.702 | 235,042 | +6,557 | 0.05% | 3,690,722 |
| 2019-08-07 | 2019-08-05 | 16.258 | 228,485 | +2,522 | 0.05% | 3,714,602 |
| 2019-08-01 | 2019-07-30 | 17.725 | 225,963 | +5,548 | 0.05% | 4,005,120 |
| 2019-07-31 | 2019-07-29 | 17.824 | 220,415 | -5,548 | 0.05% | 3,928,634 |
| 2019-07-23 | 2019-07-19 | 17.229 | 225,963 | -13,114 | 0.05% | 3,893,120 |
| 2019-07-18 | 2019-07-16 | 16.773 | 239,077 | -15,131 | 0.05% | 4,010,041 |
| 2019-07-17 | 2019-07-15 | 16.674 | 254,208 | +15,131 | 0.06% | 4,238,634 |
| 2019-07-15 | 2019-07-11 | 16.793 | 239,077 | +2,018 | 0.05% | 4,014,781 |
| 2019-07-12 | 2019-07-10 | 16.714 | 237,059 | -1,009 | 0.05% | 3,962,093 |
| 2019-07-11 | 2019-07-09 | 16.852 | 238,068 | -2,018 | 0.05% | 4,011,997 |
| 2019-07-10 | 2019-07-08 | 17.229 | 240,086 | -1,513 | 0.05% | 4,136,445 |
| 2019-07-09 | 2019-07-05 | 17.427 | 241,599 | -26,732 | 0.05% | 4,210,413 |
| 2019-07-08 | 2019-07-04 | 22.471 | 268,331 | -55,986 | 0.06% | 6,029,791 |
| 2019-07-05 | 2019-07-03 | 22.201 | 324,317 | +47,465 | 0.07% | 7,200,161 |
| 2019-07-04 | 2019-07-02 | 21.863 | 276,852 | +12,866 | 0.07% | 6,052,791 |
| 2019-07-03 | 2019-06-28 | 22.043 | 263,986 | -887 | 0.07% | 5,819,102 |
| 2019-07-02 | 2019-06-27 | 21.863 | 264,873 | +4,437 | 0.07% | 5,790,895 |
| 2019-06-28 | 2019-06-26 | 21.683 | 260,436 | -25,290 | 0.06% | 5,646,929 |
| 2019-06-27 | 2019-06-25 | 20.601 | 285,726 | +8,874 | 0.07% | 5,886,162 |
| 2019-06-25 | 2019-06-21 | 20.826 | 276,852 | +11,535 | 0.07% | 5,765,751 |
| 2019-06-24 | 2019-06-20 | 21.119 | 265,317 | -6,211 | 0.07% | 5,603,262 |
| 2019-06-21 | 2019-06-19 | 20.601 | 271,528 | +4,436 | 0.07% | 5,593,673 |
| 2019-06-20 | 2019-06-18 | 20.601 | 267,092 | +8,430 | 0.07% | 5,502,288 |
| 2019-06-19 | 2019-06-17 | 20.533 | 258,662 | +3,106 | 0.06% | 5,311,134 |
| 2019-06-18 | 2019-06-14 | 20.781 | 255,556 | +2,218 | 0.06% | 5,310,718 |
| 2019-06-14 | 2019-06-12 | 21.412 | 253,338 | -4,436 | 0.06% | 5,424,506 |
| 2019-06-13 | 2019-06-11 | 21.592 | 257,774 | +2,662 | 0.06% | 5,565,970 |
| 2019-06-12 | 2019-06-10 | 21.480 | 255,112 | +3,549 | 0.06% | 5,479,741 |
| 2019-06-11 | 2019-06-06 | 21.277 | 251,563 | -1,331 | 0.06% | 5,352,479 |
| 2019-06-10 | 2019-06-05 | 21.457 | 252,894 | +1,331 | 0.06% | 5,426,399 |
| 2019-05-30 | 2019-05-28 | 22.021 | 251,563 | -4,437 | 0.06% | 5,539,589 |
| 2019-05-29 | 2019-05-27 | 21.299 | 256,000 | +4,437 | 0.06% | 5,452,655 |
| 2019-05-28 | 2019-05-24 | 21.142 | 251,563 | -4,437 | 0.06% | 5,318,459 |
| 2019-05-22 | 2019-05-20 | 21.367 | 256,000 | -1,774 | 0.06% | 5,469,965 |
| 2019-05-20 | 2019-05-16 | 21.863 | 257,774 | +443 | 0.06% | 5,635,690 |
| 2019-05-17 | 2019-05-15 | 21.638 | 257,331 | +6,212 | 0.06% | 5,568,005 |
| 2019-05-15 | 2019-05-10 | 21.795 | 251,119 | +1,331 | 0.06% | 5,473,212 |
| 2019-05-14 | 2019-05-09 | 21.119 | 249,788 | +4,436 | 0.06% | 5,275,303 |
| 2019-05-08 | 2019-05-06 | 21.931 | 245,352 | -4,436 | 0.06% | 5,380,699 |
| 2019-05-07 | 2019-05-03 | 23.215 | 249,788 | -444 | 0.06% | 5,798,892 |
| 2019-05-06 | 2019-05-02 | 23.350 | 250,232 | -444 | 0.06% | 5,843,040 |
| 2019-05-03 | 2019-04-30 | 23.396 | 250,676 | -887 | 0.06% | 5,864,708 |
| 2019-04-29 | 2019-04-25 | 21.863 | 251,563 | -147,300 | 0.06% | 5,499,899 |
| 2019-04-25 | 2019-04-23 | 21.435 | 398,863 | +186,343 | 0.12% | 8,549,496 |
| 2019-04-24 | 2019-04-18 | 22.539 | 212,520 | -34,163 | 0.07% | 4,790,006 |
| 2019-04-18 | 2019-04-16 | 22.471 | 246,683 | -8,873 | 0.08% | 5,543,329 |
| 2019-04-16 | 2019-04-12 | 24.117 | 255,556 | +4,437 | 0.08% | 6,163,198 |
| 2019-04-15 | 2019-04-11 | 24.117 | 251,119 | -8,430 | 0.08% | 6,056,192 |
| 2019-04-12 | 2019-04-10 | 23.982 | 259,549 | +2,218 | 0.08% | 6,224,396 |
| 2019-04-11 | 2019-04-09 | 23.576 | 257,331 | +43,480 | 0.08% | 6,066,805 |
| 2019-04-10 | 2019-04-08 | 22.945 | 213,851 | -3,549 | 0.07% | 4,906,766 |
| 2019-04-09 | 2019-04-04 | 22.629 | 217,400 | +7,099 | 0.07% | 4,919,597 |
| 2019-04-08 | 2019-04-03 | 22.719 | 210,301 | +2,662 | 0.06% | 4,777,912 |
| 2019-04-04 | 2019-04-02 | 21.885 | 207,639 | +9,317 | 0.06% | 4,544,273 |
| 2019-04-03 | 2019-04-01 | 22.246 | 198,322 | -25,733 | 0.06% | 4,411,886 |
| 2019-04-02 | 2019-03-29 | 20.375 | 224,055 | -10,648 | 0.07% | 4,565,195 |
| 2019-04-01 | 2019-03-28 | 20.285 | 234,703 | +6,655 | 0.07% | 4,760,991 |
| 2019-03-28 | 2019-03-26 | 20.511 | 228,048 | +887 | 0.07% | 4,677,394 |
| 2019-03-27 | 2019-03-25 | 20.961 | 227,161 | -1,331 | 0.07% | 4,761,601 |
| 2019-03-26 | 2019-03-22 | 20.691 | 228,492 | +26,620 | 0.07% | 4,727,700 |
| 2019-03-25 | 2019-03-21 | 19.384 | 201,872 | +8,874 | 0.06% | 3,913,008 |
| 2019-03-21 | 2019-03-19 | 19.158 | 192,998 | -2,218 | 0.06% | 3,697,498 |
| 2019-03-20 | 2019-03-18 | 19.136 | 195,216 | -888 | 0.06% | 3,735,591 |
| 2019-03-19 | 2019-03-15 | 18.753 | 196,104 | +888 | 0.06% | 3,677,444 |
| 2019-03-15 | 2019-03-13 | 17.671 | 195,216 | +2,218 | 0.06% | 3,449,592 |
| 2019-03-06 | 2019-03-04 | 17.626 | 192,998 | -444 | 0.06% | 3,401,698 |
| 2019-02-22 | 2019-02-20 | 17.062 | 193,442 | -443 | 0.06% | 3,300,524 |
| 2019-02-15 | 2019-02-13 | 16.206 | 193,885 | +1,774 | 0.06% | 3,142,023 |
| 2019-01-24 | 2019-01-22 | 16.003 | 192,111 | +2,219 | 0.06% | 3,074,304 |
| 2019-01-17 | 2019-01-15 | 16.251 | 189,892 | -888 | 0.06% | 3,085,874 |
| 2019-01-16 | 2019-01-14 | 16.386 | 190,780 | +888 | 0.06% | 3,126,105 |
| 2019-01-14 | 2019-01-10 | 16.769 | 189,892 | -888 | 0.06% | 3,184,314 |
| 2019-01-10 | 2019-01-08 | 16.115 | 190,780 | +1,331 | 0.06% | 3,074,505 |
| 2019-01-02 | 2018-12-27 | 14.966 | 189,449 | +888 | 0.06% | 2,835,285 |
| 2018-11-20 | 2018-11-16 | 15.056 | 188,561 | -4,437 | 0.06% | 2,838,995 |
| 2018-10-15 | 2018-10-11 | 14.290 | 192,998 | -10,648 | 0.06% | 2,757,899 |
| 2018-09-28 | 2018-09-26 | 14.673 | 203,646 | -4,437 | 0.06% | 2,988,086 |
| 2018-09-26 | 2018-09-21 | 14.493 | 208,083 | +4,437 | 0.06% | 3,015,670 |
| 2018-09-14 | 2018-09-12 | 14.876 | 203,646 | -888 | 0.06% | 3,029,396 |
| 2018-09-05 | 2018-09-03 | 15.101 | 204,534 | +5,324 | 0.06% | 3,088,706 |
| 2018-08-31 | 2018-08-29 | 14.898 | 199,210 | -2,662 | 0.06% | 2,967,897 |
| 2018-08-30 | 2018-08-28 | 14.876 | 201,872 | -1,774 | 0.06% | 3,003,007 |
| 2018-08-20 | 2018-08-16 | 13.050 | 203,646 | +4,436 | 0.06% | 2,657,607 |
| 2018-08-17 | 2018-08-15 | 13.388 | 199,210 | -887 | 0.06% | 2,667,066 |
| 2018-08-16 | 2018-08-14 | 14.132 | 200,097 | +887 | 0.06% | 2,827,772 |
| 2018-08-13 | 2018-08-09 | 15.079 | 199,210 | +58,565 | 0.06% | 3,003,817 |
| 2018-08-09 | 2018-08-07 | 14.763 | 140,645 | +1,775 | 0.04% | 2,076,356 |
| 2018-08-08 | 2018-08-06 | 14.808 | 138,870 | +1,775 | 0.04% | 2,056,412 |
| 2018-07-30 | 2018-07-26 | 17.197 | 137,095 | +1,331 | 0.04% | 2,357,667 |
| 2018-06-25 | 2018-06-21 | 18.933 | 135,764 | -444 | 0.04% | 2,570,397 |
| 2018-06-06 | 2018-06-04 | 20.218 | 136,208 | -13,754 | 0.04% | 2,753,793 |
| 2018-06-05 | 2018-06-01 | 19.812 | 149,962 | -7,542 | 0.05% | 2,971,025 |
| 2018-05-31 | 2018-05-29 | 20.264 | 157,504 | -9,317 | 0.05% | 3,191,709 |
| 2018-05-30 | 2018-05-28 | 20.218 | 166,821 | +5,765 | 0.05% | 3,372,722 |
| 2018-05-18 | 2018-05-16 | 20.451 | 161,056 | +8,567 | 0.05% | 3,293,768 |
| 2018-05-17 | 2018-05-15 | 20.521 | 152,489 | +8,567 | 0.05% | 3,129,243 |
| 2018-05-09 | 2018-05-07 | 19.214 | 143,922 | -1,713 | 0.05% | 2,765,279 |
| 2018-05-08 | 2018-05-04 | 18.443 | 145,635 | -3,427 | 0.05% | 2,685,993 |
| 2018-04-27 | 2018-04-25 | 18.443 | 149,062 | -1,713 | 0.05% | 2,749,198 |
| 2018-04-18 | 2018-04-16 | 18.093 | 150,775 | -44,548 | 0.05% | 2,727,991 |
| 2018-04-13 | 2018-04-11 | 18.093 | 195,323 | -8,567 | 0.06% | 3,534,004 |
| 2018-04-12 | 2018-04-10 | 17.509 | 203,890 | +5,141 | 0.06% | 3,570,008 |
| 2018-03-22 | 2018-03-20 | 18.140 | 198,749 | +44,547 | 0.06% | 3,605,271 |
| 2018-02-20 | 2018-02-13 | 18.420 | 154,202 | +3,427 | 0.05% | 2,840,396 |
| 2018-02-14 | 2018-02-12 | 18.163 | 150,775 | -1,714 | 0.05% | 2,738,551 |
| 2018-02-13 | 2018-02-09 | 17.860 | 152,489 | -5,140 | 0.05% | 2,723,403 |
| 2018-02-08 | 2018-02-06 | 18.677 | 157,629 | +1,713 | 0.05% | 2,944,002 |
| 2018-02-06 | 2018-02-02 | 20.755 | 155,916 | -1,713 | 0.05% | 3,235,969 |
| 2018-02-02 | 2018-01-31 | 21.011 | 157,629 | -1,713 | 0.05% | 3,312,002 |
| 2018-02-01 | 2018-01-30 | 21.011 | 159,342 | -1,714 | 0.05% | 3,347,994 |
| 2018-01-31 | 2018-01-29 | 21.081 | 161,056 | +3,427 | 0.05% | 3,395,288 |
| 2018-01-29 | 2018-01-25 | 19.751 | 157,629 | -5,140 | 0.05% | 3,113,282 |
| 2018-01-26 | 2018-01-24 | 19.027 | 162,769 | -1,713 | 0.05% | 3,097,000 |
| 2018-01-25 | 2018-01-23 | 19.377 | 164,482 | -13,707 | 0.05% | 3,187,193 |
| 2018-01-24 | 2018-01-22 | 18.677 | 178,189 | -30,841 | 0.06% | 3,327,996 |
| 2018-01-22 | 2018-01-18 | 17.509 | 209,030 | -3,426 | 0.07% | 3,660,006 |
| 2018-01-17 | 2018-01-15 | 17.393 | 212,456 | +3,426 | 0.07% | 3,695,194 |
| 2018-01-15 | 2018-01-11 | 16.996 | 209,030 | +6,854 | 0.07% | 3,552,646 |
| 2018-01-12 | 2018-01-10 | 17.369 | 202,176 | -10,280 | 0.06% | 3,511,676 |
| 2018-01-11 | 2018-01-09 | 17.393 | 212,456 | -3,427 | 0.07% | 3,695,194 |
| 2018-01-10 | 2018-01-08 | 17.089 | 215,883 | -6,853 | 0.07% | 3,689,279 |
| 2018-01-08 | 2018-01-04 | 16.529 | 222,736 | -3,427 | 0.07% | 3,681,592 |
| 2018-01-04 | 2018-01-02 | 15.618 | 226,163 | +18,847 | 0.07% | 3,532,317 |
| 2018-01-03 | 2017-12-29 | 16.109 | 207,316 | +11,993 | 0.07% | 3,339,596 |
| 2017-12-29 | 2017-12-27 | 14.778 | 195,323 | -15,420 | 0.06% | 2,886,483 |
| 2017-12-14 | 2017-12-12 | 14.218 | 210,743 | +1,713 | 0.11% | 2,996,280 |
| 2017-12-11 | 2017-12-07 | 14.218 | 209,030 | +6,854 | 0.11% | 2,971,925 |
| 2017-12-08 | 2017-12-06 | 14.708 | 202,176 | -10,280 | 0.11% | 2,973,597 |
| 2017-12-07 | 2017-12-05 | 14.475 | 212,456 | -1,714 | 0.12% | 3,075,195 |
| 2017-12-06 | 2017-12-04 | 14.568 | 214,170 | -1,713 | 0.12% | 3,120,004 |
| 2017-12-04 | 2017-11-30 | 14.498 | 215,883 | -6,853 | 0.12% | 3,129,839 |
| 2017-12-01 | 2017-11-29 | 14.755 | 222,736 | -6,854 | 0.12% | 3,286,393 |
| 2017-11-24 | 2017-11-22 | 13.681 | 229,590 | -6,853 | 0.13% | 3,140,961 |
| 2017-11-10 | 2017-11-08 | 13.704 | 236,443 | -5,140 | 0.13% | 3,240,235 |
| 2017-11-06 | 2017-11-02 | 14.498 | 241,583 | -3,427 | 0.13% | 3,502,434 |
| 2017-11-03 | 2017-11-01 | 14.825 | 245,010 | +25,700 | 0.13% | 3,632,198 |
| 2017-10-27 | 2017-10-25 | 13.797 | 219,310 | +6,854 | 0.12% | 3,025,923 |
| 2017-10-24 | 2017-10-20 | 12.257 | 212,456 | -6,854 | 0.12% | 2,603,996 |
| 2017-09-20 | 2017-09-18 | 12.000 | 219,310 | +11,994 | 0.12% | 2,631,683 |
| 2017-07-21 | 2017-07-19 | 12.140 | 207,316 | -5,140 | 0.11% | 2,516,797 |
| 2017-07-17 | 2017-07-13 | 12.117 | 212,456 | +5,140 | 0.12% | 2,574,236 |
| 2017-07-13 | 2017-07-11 | 11.860 | 207,316 | -1,714 | 0.11% | 2,458,717 |
| 2017-06-29 | 2017-06-27 | 11.323 | 209,030 | -25,700 | 0.11% | 2,366,804 |
| 2017-06-26 | 2017-06-22 | 11.510 | 234,730 | -5,140 | 0.13% | 2,701,640 |
| 2017-06-23 | 2017-06-21 | 11.486 | 239,870 | -3,427 | 0.13% | 2,755,199 |
| 2017-06-16 | 2017-06-14 | 11.276 | 243,297 | +8,567 | 0.13% | 2,743,442 |
| 2017-06-05 | 2017-06-01 | 10.179 | 234,730 | +17,134 | 0.13% | 2,389,280 |
| 2017-05-26 | 2017-05-24 | 10.926 | 217,596 | +3,426 | 0.12% | 2,377,435 |
| 2017-05-18 | 2017-05-16 | 11.440 | 214,170 | -4,021 | 0.12% | 2,450,003 |
| 2017-05-17 | 2017-05-15 | 10.296 | 218,191 | -8,392 | 0.12% | 2,246,401 |
| 2017-05-11 | 2017-05-09 | 10.200 | 226,583 | +1,679 | 0.13% | 2,311,202 |
| 2017-05-10 | 2017-05-08 | 10.224 | 224,904 | +1,678 | 0.13% | 2,299,436 |
| 2017-05-08 | 2017-05-04 | 10.248 | 223,226 | +1,678 | 0.12% | 2,287,600 |
| 2017-04-20 | 2017-04-18 | 10.605 | 221,548 | -8,392 | 0.12% | 2,349,604 |
| 2017-03-16 | 2017-03-14 | 11.440 | 229,940 | +3,357 | 0.13% | 2,630,405 |
| 2017-03-13 | 2017-03-09 | 11.797 | 226,583 | -1,678 | 0.13% | 2,673,002 |
| 2017-03-07 | 2017-03-03 | 11.821 | 228,261 | +3,357 | 0.13% | 2,698,238 |
| 2017-03-03 | 2017-03-01 | 11.749 | 224,904 | +6,713 | 0.13% | 2,642,475 |
| 2017-03-02 | 2017-02-28 | 11.678 | 218,191 | +1,679 | 0.12% | 2,548,002 |
| 2017-02-27 | 2017-02-23 | 11.988 | 216,512 | -3,357 | 0.12% | 2,595,474 |
| 2017-02-17 | 2017-02-15 | 12.035 | 219,869 | -5,035 | 0.12% | 2,646,197 |
| 2017-02-13 | 2017-02-09 | 12.035 | 224,904 | +1,678 | 0.13% | 2,706,795 |
| 2017-02-08 | 2017-02-06 | 12.274 | 223,226 | +3,357 | 0.12% | 2,739,800 |
| 2017-01-26 | 2017-01-24 | 11.916 | 219,869 | +16,784 | 0.12% | 2,619,997 |
| 2017-01-20 | 2017-01-18 | 11.130 | 203,085 | -10,071 | 0.11% | 2,260,276 |
| 2017-01-19 | 2017-01-17 | 10.915 | 213,156 | -6,713 | 0.12% | 2,326,643 |
| 2017-01-18 | 2017-01-16 | 10.653 | 219,869 | -18,463 | 0.12% | 2,342,277 |
| 2017-01-17 | 2017-01-13 | 10.844 | 238,332 | +8,392 | 0.13% | 2,584,405 |
| 2017-01-16 | 2017-01-12 | 11.034 | 229,940 | -8,392 | 0.13% | 2,537,244 |
| 2017-01-13 | 2017-01-11 | 11.034 | 238,332 | +3,357 | 0.13% | 2,629,845 |
| 2017-01-12 | 2017-01-10 | 11.106 | 234,975 | -8,392 | 0.13% | 2,609,603 |
| 2017-01-11 | 2017-01-09 | 11.392 | 243,367 | -5,035 | 0.14% | 2,772,403 |
| 2017-01-10 | 2017-01-06 | 11.606 | 248,402 | +21,819 | 0.14% | 2,883,041 |
| 2017-01-09 | 2017-01-05 | 11.177 | 226,583 | +1,679 | 0.13% | 2,532,602 |
| 2017-01-05 | 2017-01-03 | 11.702 | 224,904 | +3,356 | 0.13% | 2,631,755 |
| 2016-12-30 | 2016-12-28 | 12.250 | 221,548 | +1,679 | 0.12% | 2,713,924 |
| 2016-12-28 | 2016-12-22 | 12.297 | 219,869 | +5,035 | 0.12% | 2,703,837 |
| 2016-12-23 | 2016-12-21 | 12.679 | 214,834 | -3,357 | 0.12% | 2,723,839 |
| 2016-12-21 | 2016-12-19 | 12.869 | 218,191 | -1,678 | 0.12% | 2,808,002 |
| 2016-12-19 | 2016-12-15 | 13.346 | 219,869 | -3,357 | 0.15% | 2,934,397 |
| 2016-12-16 | 2016-12-14 | 13.346 | 223,226 | -3,357 | 0.15% | 2,979,200 |
| 2016-12-15 | 2016-12-13 | 13.108 | 226,583 | -6,713 | 0.15% | 2,970,002 |
| 2016-12-14 | 2016-12-12 | 12.989 | 233,296 | +16,784 | 0.15% | 3,030,195 |
| 2016-12-13 | 2016-12-09 | 13.465 | 216,512 | +5,035 | 0.14% | 2,915,394 |
| 2016-12-12 | 2016-12-08 | 14.061 | 211,477 | -3,357 | 0.14% | 2,973,596 |
| 2016-12-09 | 2016-12-07 | 14.061 | 214,834 | -18,462 | 0.14% | 3,020,799 |
| 2016-12-08 | 2016-12-06 | 13.275 | 233,296 | +15,105 | 0.15% | 3,096,915 |
| 2016-12-07 | 2016-12-05 | 12.917 | 218,191 | +21,819 | 0.14% | 2,818,402 |
| 2016-12-06 | 2016-12-02 | 11.797 | 196,372 | -13,427 | 0.13% | 2,316,603 |
| 2016-12-02 | 2016-11-30 | 11.011 | 209,799 | -6,713 | 0.14% | 2,310,001 |
| 2016-12-01 | 2016-11-29 | 10.844 | 216,512 | +1,678 | 0.14% | 2,347,795 |
| 2016-11-30 | 2016-11-28 | 10.701 | 214,834 | +6,713 | 0.14% | 2,298,879 |
| 2016-11-29 | 2016-11-25 | 10.558 | 208,121 | -15,105 | 0.14% | 2,197,285 |
| 2016-11-28 | 2016-11-24 | 10.558 | 223,226 | +11,749 | 0.15% | 2,356,760 |
| 2016-11-23 | 2016-11-21 | 9.247 | 211,477 | +1,678 | 0.14% | 1,955,517 |
| 2016-11-17 | 2016-11-15 | 9.128 | 209,799 | +5,035 | 0.14% | 1,915,001 |
| 2016-11-07 | 2016-11-03 | 9.104 | 204,764 | -16,784 | 0.14% | 1,864,163 |
| 2016-10-07 | 2016-10-05 | 9.009 | 221,548 | -13,427 | 0.15% | 1,995,843 |
| 2016-09-02 | 2016-08-31 | 8.985 | 234,975 | -13,427 | 0.16% | 2,111,202 |
| 2016-08-31 | 2016-08-29 | 9.032 | 248,402 | -8,392 | 0.16% | 2,243,681 |
| 2016-08-01 | 2016-07-28 | 8.770 | 256,794 | +21,819 | 0.17% | 2,252,161 |
| 2016-06-28 | 2016-06-24 | 9.056 | 234,975 | -3,357 | 0.16% | 2,128,002 |
| 2016-06-08 | 2016-06-06 | 8.818 | 238,332 | -53,708 | 0.16% | 2,101,604 |
| 2016-06-07 | 2016-06-03 | 8.794 | 292,040 | -20,141 | 0.19% | 2,568,239 |
| 2016-06-06 | 2016-06-02 | 8.842 | 312,181 | -48,673 | 0.21% | 2,760,242 |
| 2016-06-03 | 2016-06-01 | 8.842 | 360,854 | -21,819 | 0.24% | 3,190,599 |
| 2016-04-12 | 2016-04-08 | 9.175 | 382,673 | -13,427 | 0.25% | 3,511,198 |
| 2016-04-11 | 2016-04-07 | 9.104 | 396,100 | -8,392 | 0.26% | 3,606,077 |
| 2016-04-08 | 2016-04-06 | 9.104 | 404,492 | -3,357 | 0.27% | 3,682,477 |
| 2016-04-06 | 2016-04-01 | 9.032 | 407,849 | -21,819 | 0.27% | 3,683,879 |
| 2016-04-05 | 2016-03-31 | 9.056 | 429,668 | -1,679 | 0.28% | 3,891,199 |
| 2016-04-01 | 2016-03-30 | 9.128 | 431,347 | +1,679 | 0.29% | 3,937,244 |
| 2016-03-31 | 2016-03-29 | 9.152 | 429,668 | -6,714 | 0.28% | 3,932,159 |
| 2016-03-15 | 2016-03-11 | 9.199 | 436,382 | -1,678 | 0.29% | 4,014,403 |
| 2016-03-10 | 2016-03-08 | 9.414 | 438,060 | +3,357 | 0.29% | 4,123,799 |
| 2016-03-07 | 2016-03-03 | 8.937 | 434,703 | +1,678 | 0.29% | 3,884,997 |
| 2016-03-04 | 2016-03-02 | 9.295 | 433,025 | -18,462 | 0.29% | 4,024,801 |
| 2016-03-03 | 2016-03-01 | 9.175 | 451,487 | +46,995 | 0.30% | 4,142,598 |
| 2016-02-24 | 2016-02-22 | 9.295 | 404,492 | -5,035 | 0.27% | 3,759,597 |
| 2016-02-22 | 2016-02-18 | 9.271 | 409,527 | -23,498 | 0.27% | 3,796,636 |
| 2016-02-17 | 2016-02-15 | 8.818 | 433,025 | -1,678 | 0.29% | 3,818,401 |
| 2016-02-16 | 2016-02-12 | 9.056 | 434,703 | +21,819 | 0.29% | 3,936,797 |
| 2016-02-12 | 2016-02-05 | 9.056 | 412,884 | +3,357 | 0.27% | 3,739,198 |
| 2016-02-04 | 2016-02-02 | 9.032 | 409,527 | -18,463 | 0.27% | 3,699,036 |
| 2016-02-03 | 2016-02-01 | 8.985 | 427,990 | -8,392 | 0.28% | 3,845,402 |
| 2016-02-02 | 2016-01-29 | 8.937 | 436,382 | -30,211 | 0.29% | 3,900,003 |
| 2016-01-28 | 2016-01-26 | 9.080 | 466,593 | -1,678 | 0.31% | 4,236,722 |
| 2016-01-18 | 2016-01-14 | 9.318 | 468,271 | -1,679 | 0.31% | 4,363,559 |
| 2016-01-14 | 2016-01-12 | 9.318 | 469,950 | -6,713 | 0.31% | 4,379,204 |
| 2016-01-13 | 2016-01-11 | 9.247 | 476,663 | +3,357 | 0.32% | 4,407,679 |
| 2016-01-11 | 2016-01-07 | 9.700 | 473,306 | +11,748 | 0.31% | 4,590,957 |
| 2016-01-07 | 2016-01-05 | 10.081 | 461,558 | -10,070 | 0.31% | 4,653,004 |
| 2016-01-06 | 2016-01-04 | 10.057 | 471,628 | +3,357 | 0.31% | 4,743,281 |
| 2016-01-05 | 2015-12-31 | 10.391 | 468,271 | +5,035 | 0.31% | 4,865,759 |
| 2015-12-30 | 2015-12-28 | 10.677 | 463,236 | -11,749 | 0.31% | 4,945,920 |
| 2015-12-29 | 2015-12-24 | 10.010 | 474,985 | -13,427 | 0.31% | 4,754,403 |
| 2015-12-23 | 2015-12-21 | 10.415 | 488,412 | +5,035 | 0.32% | 5,086,682 |
| 2015-12-22 | 2015-12-18 | 10.033 | 483,377 | -8,392 | 0.32% | 4,849,923 |
| 2015-12-16 | 2015-12-14 | 9.795 | 491,769 | -3,356 | 0.33% | 4,816,924 |
| 2015-12-14 | 2015-12-10 | 10.248 | 495,125 | -8,392 | 0.33% | 5,073,996 |
| 2015-12-11 | 2015-12-09 | 10.391 | 503,517 | -16,784 | 0.33% | 5,231,996 |
| 2015-12-10 | 2015-12-08 | 10.439 | 520,301 | -13,427 | 0.34% | 5,431,197 |
| 2015-12-09 | 2015-12-07 | 10.439 | 533,728 | -1,679 | 0.35% | 5,571,356 |
| 2015-12-04 | 2015-12-02 | 10.653 | 535,407 | -3,357 | 0.35% | 5,703,722 |
| 2015-12-02 | 2015-11-30 | 10.391 | 538,764 | +18,463 | 0.36% | 5,598,244 |
| 2015-12-01 | 2015-11-27 | 10.367 | 520,301 | -16,784 | 0.34% | 5,393,997 |
| 2015-11-30 | 2015-11-26 | 10.772 | 537,085 | +23,497 | 0.36% | 5,785,598 |
| 2015-11-27 | 2015-11-25 | 10.486 | 513,588 | -5,035 | 0.34% | 5,385,603 |
| 2015-11-25 | 2015-11-23 | 10.605 | 518,623 | -10,070 | 0.34% | 5,500,201 |
| 2015-11-24 | 2015-11-20 | 10.486 | 528,693 | +11,749 | 0.35% | 5,543,998 |
| 2015-11-23 | 2015-11-19 | 10.367 | 516,944 | +5,035 | 0.34% | 5,359,195 |
| 2015-11-19 | 2015-11-17 | 10.439 | 511,909 | -1,679 | 0.34% | 5,343,597 |
| 2015-11-18 | 2015-11-16 | 10.248 | 513,588 | +1,679 | 0.34% | 5,263,203 |
| 2015-11-17 | 2015-11-13 | 10.200 | 511,909 | +10,070 | 0.34% | 5,221,597 |
| 2015-11-16 | 2015-11-12 | 10.272 | 501,839 | -1,678 | 0.33% | 5,154,760 |
| 2015-11-13 | 2015-11-11 | 10.081 | 503,517 | +3,356 | 0.33% | 5,075,996 |
| 2015-11-11 | 2015-11-09 | 10.129 | 500,161 | -1,678 | 0.33% | 5,066,004 |
| 2015-11-10 | 2015-11-06 | 10.391 | 501,839 | -3,357 | 0.33% | 5,214,560 |
| 2015-11-06 | 2015-11-04 | 10.510 | 505,196 | -16,784 | 0.33% | 5,309,643 |
| 2015-11-04 | 2015-11-02 | 10.868 | 521,980 | -18,462 | 0.35% | 5,672,644 |
| 2015-11-03 | 2015-10-30 | 10.915 | 540,442 | +60,422 | 0.36% | 5,899,040 |
| 2015-10-30 | 2015-10-28 | 9.414 | 480,020 | -5,035 | 0.32% | 4,518,801 |
| 2015-10-28 | 2015-10-26 | 9.533 | 485,055 | -1,678 | 0.32% | 4,623,999 |
| 2015-10-27 | 2015-10-23 | 9.533 | 486,733 | -6,714 | 0.32% | 4,639,996 |
| 2015-10-20 | 2015-10-16 | 9.414 | 493,447 | -1,678 | 0.33% | 4,645,200 |
| 2015-10-16 | 2015-10-14 | 9.271 | 495,125 | +8,392 | 0.33% | 4,590,196 |
| 2015-10-15 | 2015-10-13 | 9.533 | 486,733 | -8,392 | 0.32% | 4,639,996 |
| 2015-10-14 | 2015-10-12 | 9.414 | 495,125 | -1,679 | 0.33% | 4,660,996 |
| 2015-10-07 | 2015-10-05 | 9.438 | 496,804 | -1,678 | 0.33% | 4,688,642 |
| 2015-10-05 | 2015-09-30 | 9.438 | 498,482 | +3,357 | 0.33% | 4,704,478 |
| 2015-09-30 | 2015-09-25 | 9.175 | 495,125 | -3,357 | 0.33% | 4,542,996 |
| 2015-09-25 | 2015-09-23 | 9.509 | 498,482 | -1,679 | 0.33% | 4,740,118 |
| 2015-09-23 | 2015-09-21 | 9.867 | 500,161 | -3,356 | 0.33% | 4,934,884 |
| 2015-09-21 | 2015-09-17 | 9.414 | 503,517 | +1,678 | 0.33% | 4,739,997 |
| 2015-09-18 | 2015-09-16 | 9.676 | 501,839 | +1,678 | 0.33% | 4,855,760 |
| 2015-09-15 | 2015-09-11 | 9.557 | 500,161 | -8,392 | 0.33% | 4,779,924 |
| 2015-09-11 | 2015-09-09 | 9.533 | 508,553 | -3,356 | 0.34% | 4,848,004 |
| 2015-09-10 | 2015-09-08 | 9.581 | 511,909 | -8,392 | 0.34% | 4,904,397 |
| 2015-09-09 | 2015-09-07 | 9.080 | 520,301 | -5,035 | 0.34% | 4,724,398 |
| 2015-09-08 | 2015-09-04 | 9.032 | 525,336 | +5,035 | 0.35% | 4,745,076 |
| 2015-09-04 | 2015-09-01 | 9.414 | 520,301 | +1,678 | 0.34% | 4,897,997 |
| 2015-08-31 | 2015-08-27 | 9.819 | 518,623 | -3,357 | 0.34% | 5,092,321 |
| 2015-08-28 | 2015-08-26 | 9.128 | 521,980 | -164,482 | 0.35% | 4,764,523 |
| 2015-08-26 | 2015-08-24 | 9.056 | 686,462 | -5,035 | 0.45% | 6,216,800 |
| 2015-08-25 | 2015-08-21 | 10.010 | 691,497 | +1,678 | 0.46% | 6,921,598 |
| 2015-08-24 | 2015-08-20 | 10.272 | 689,819 | +3,357 | 0.46% | 7,085,642 |
| 2015-08-21 | 2015-08-19 | 11.392 | 686,462 | -8,392 | 0.45% | 7,820,080 |
| 2015-08-19 | 2015-08-17 | 11.630 | 694,854 | -5,035 | 0.46% | 8,081,281 |
| 2015-08-18 | 2015-08-14 | 11.559 | 699,889 | +5,035 | 0.46% | 8,089,799 |
| 2015-08-17 | 2015-08-13 | 11.535 | 694,854 | -8,392 | 0.46% | 8,015,041 |
| 2015-08-14 | 2015-08-12 | 12.512 | 703,246 | -5,035 | 0.47% | 8,799,001 |
| 2015-08-13 | 2015-08-11 | 12.226 | 708,281 | -1,678 | 0.47% | 8,659,439 |
| 2015-08-12 | 2015-08-10 | 12.226 | 709,959 | -3,357 | 0.47% | 8,679,954 |
| 2015-08-04 | 2015-07-31 | 13.561 | 713,316 | +1,678 | 0.47% | 9,672,997 |
| 2015-08-03 | 2015-07-30 | 13.942 | 711,638 | +3,357 | 0.47% | 9,921,602 |
| 2015-07-31 | 2015-07-29 | 14.252 | 708,281 | -1,678 | 0.47% | 10,094,239 |
| 2015-07-30 | 2015-07-28 | 13.584 | 709,959 | +3,356 | 0.47% | 9,644,394 |
| 2015-07-29 | 2015-07-27 | 13.823 | 706,603 | -6,713 | 0.47% | 9,767,204 |
| 2015-07-28 | 2015-07-24 | 14.728 | 713,316 | -1,679 | 0.47% | 10,505,996 |
| 2015-07-27 | 2015-07-23 | 14.562 | 714,995 | -5,035 | 0.47% | 10,411,445 |
| 2015-07-21 | 2015-07-17 | 14.133 | 720,030 | +3,357 | 0.48% | 10,175,883 |
| 2015-07-20 | 2015-07-16 | 14.061 | 716,673 | +1,678 | 0.47% | 10,077,199 |
| 2015-07-17 | 2015-07-15 | 13.823 | 714,995 | +5,036 | 0.47% | 9,883,205 |
| 2015-07-16 | 2015-07-14 | 14.776 | 709,959 | +5,035 | 0.47% | 10,490,393 |
| 2015-07-15 | 2015-07-13 | 15.253 | 704,924 | -10,071 | 0.47% | 10,751,995 |
| 2015-07-14 | 2015-07-10 | 14.514 | 714,995 | +1,679 | 0.47% | 10,377,365 |
| 2015-07-13 | 2015-07-09 | 11.916 | 713,316 | -6,714 | 0.47% | 8,499,997 |
| 2015-07-10 | 2015-07-08 | 8.341 | 720,030 | -15,105 | 0.57% | 6,006,002 |
| 2015-07-09 | 2015-07-07 | 11.892 | 735,135 | -68,814 | 0.58% | 8,742,476 |
| 2015-07-08 | 2015-07-06 | 12.393 | 803,949 | -21,819 | 0.64% | 9,963,195 |
| 2015-07-07 | 2015-07-03 | 15.229 | 825,768 | +33,567 | 0.66% | 12,575,513 |
| 2015-07-06 | 2015-07-02 | 17.564 | 792,201 | +13,427 | 0.63% | 13,914,566 |
| 2015-07-03 | 2015-06-30 | 18.184 | 778,774 | +78,885 | 0.62% | 14,161,289 |
| 2015-07-02 | 2015-06-29 | 17.445 | 699,889 | +11,749 | 0.56% | 12,209,758 |
| 2015-06-30 | 2015-06-26 | 19.066 | 688,140 | +11,748 | 0.55% | 13,119,993 |
| 2015-06-29 | 2015-06-25 | 19.638 | 676,392 | -3,356 | 0.54% | 13,282,887 |
| 2015-06-26 | 2015-06-24 | 19.543 | 679,748 | +35,246 | 0.54% | 13,283,992 |
| 2015-06-25 | 2015-06-23 | 19.662 | 644,502 | +18,462 | 0.51% | 12,671,996 |
| 2015-06-24 | 2015-06-22 | 19.829 | 626,040 | -3,357 | 0.50% | 12,413,442 |
| 2015-06-23 | 2015-06-19 | 19.781 | 629,397 | +45,317 | 0.50% | 12,450,006 |
| 2015-06-22 | 2015-06-18 | 20.496 | 584,080 | +63,779 | 0.46% | 11,971,197 |
| 2015-06-19 | 2015-06-17 | 20.520 | 520,301 | -77,206 | 0.41% | 10,676,394 |
| 2015-06-18 | 2015-06-16 | 20.996 | 597,507 | +67,135 | 0.47% | 12,545,434 |
| 2015-06-17 | 2015-06-15 | 22.045 | 530,372 | +72,171 | 0.42% | 11,692,008 |
| 2015-06-16 | 2015-06-12 | 23.546 | 458,201 | -20,140 | 0.36% | 10,788,965 |
| 2015-06-15 | 2015-06-11 | 19.781 | 478,341 | -30,212 | 0.38% | 9,461,990 |
| 2015-06-12 | 2015-06-10 | 19.376 | 508,553 | +20,141 | 0.40% | 9,853,569 |
| 2015-06-11 | 2015-06-09 | 17.755 | 488,412 | -13,427 | 0.39% | 8,671,803 |
| 2015-06-10 | 2015-06-08 | 17.612 | 501,839 | -8,392 | 0.40% | 8,838,441 |
| 2015-06-09 | 2015-06-05 | 17.183 | 510,231 | +16,784 | 0.41% | 8,767,361 |
| 2015-06-08 | 2015-06-04 | 19.304 | 493,447 | +6,714 | 0.39% | 9,525,600 |
| 2015-06-05 | 2015-06-03 | 19.185 | 486,733 | -58,744 | 0.39% | 9,337,991 |
| 2015-06-04 | 2015-06-02 | 21.568 | 545,477 | +23,497 | 0.43% | 11,764,997 |
| 2015-06-03 | 2015-06-01 | 15.849 | 521,980 | -3,356 | 0.41% | 8,272,605 |
| 2015-06-02 | 2015-05-29 | 12.703 | 525,336 | -6,714 | 0.42% | 6,673,154 |
| 2015-06-01 | 2015-05-28 | 12.393 | 532,050 | +109,095 | 0.42% | 6,593,600 |
| 2015-05-29 | 2015-05-27 | 11.011 | 422,955 | -36,924 | 0.34% | 4,656,965 |
| 2015-05-28 | 2015-05-26 | 11.606 | 459,879 | -52,030 | 0.37% | 5,337,518 |
| 2015-05-27 | 2015-05-22 | 10.462 | 511,909 | -20,141 | 0.41% | 5,355,797 |
| 2015-05-26 | 2015-05-21 | 9.914 | 532,050 | -45,317 | 0.42% | 5,274,880 |
| 2015-05-22 | 2015-05-20 | 9.414 | 577,367 | +13,428 | 0.46% | 5,435,204 |
| 2015-05-21 | 2015-05-19 | 9.795 | 563,939 | +46,995 | 0.45% | 5,523,836 |
| 2015-05-20 | 2015-05-18 | 9.247 | 516,944 | -3,357 | 0.41% | 4,780,156 |
| 2015-05-19 | 2015-05-15 | 9.009 | 520,301 | -234,975 | 0.41% | 4,687,198 |
| 2015-05-18 | 2015-05-14 | 9.461 | 755,276 | +21,819 | 0.60% | 7,146,000 |
| 2015-05-15 | 2015-05-13 | 9.986 | 733,457 | -88,955 | 0.58% | 7,324,121 |
| 2015-05-14 | 2015-05-12 | 10.200 | 822,412 | +23,498 | 0.65% | 8,388,803 |
| 2015-05-13 | 2015-05-11 | 10.772 | 798,914 | -164,483 | 0.63% | 8,606,078 |
| 2015-05-12 | 2015-05-08 | 10.367 | 963,397 | +30,211 | 0.77% | 9,987,605 |
| 2015-05-11 | 2015-05-07 | 10.105 | 933,186 | -18,462 | 0.74% | 9,429,765 |
| 2015-05-08 | 2015-05-06 | 10.629 | 951,648 | -75,527 | 0.76% | 10,115,282 |
| 2015-05-07 | 2015-05-05 | 11.630 | 1,027,175 | -191,337 | 0.82% | 11,946,235 |
| 2015-05-06 | 2015-05-04 | 12.321 | 1,218,512 | +191,337 | 0.97% | 15,013,680 |
| 2015-05-05 | 2015-04-30 | 10.391 | 1,027,175 | +23,497 | 0.82% | 10,673,276 |
| 2015-05-04 | 2015-04-29 | 10.272 | 1,003,678 | +3,357 | 0.80% | 10,309,521 |
| 2015-04-30 | 2015-04-28 | 10.224 | 1,000,321 | -3,357 | 0.79% | 10,227,358 |
| 2015-04-29 | 2015-04-27 | 10.010 | 1,003,678 | +26,854 | 0.80% | 10,046,401 |
| 2015-04-28 | 2015-04-24 | 9.962 | 976,824 | -6,713 | 0.78% | 9,731,043 |
| 2015-04-27 | 2015-04-23 | 10.057 | 983,537 | +20,140 | 0.78% | 9,891,678 |
| 2015-04-24 | 2015-04-22 | 10.200 | 963,397 | +43,639 | 0.77% | 9,826,885 |
| 2015-04-23 | 2015-04-21 | 10.129 | 919,758 | +52,030 | 0.73% | 9,315,996 |
| 2015-04-22 | 2015-04-20 | 9.867 | 867,728 | +10,070 | 0.69% | 8,561,518 |
| 2015-04-21 | 2015-04-17 | 10.010 | 857,658 | +8,392 | 0.68% | 8,584,801 |
| 2015-04-20 | 2015-04-16 | 9.986 | 849,266 | +20,141 | 0.67% | 8,480,561 |
| 2015-04-17 | 2015-04-15 | 9.986 | 829,125 | +21,819 | 0.66% | 8,279,438 |
| 2015-04-16 | 2015-04-14 | 9.771 | 807,306 | +8,392 | 0.64% | 7,888,398 |
| 2015-04-15 | 2015-04-13 | 10.010 | 798,914 | -45,317 | 0.63% | 7,996,798 |
| 2015-04-14 | 2015-04-10 | 10.153 | 844,231 | -1,678 | 0.67% | 8,571,122 |
| 2015-04-13 | 2015-04-09 | 10.296 | 845,909 | -21,819 | 0.67% | 8,709,118 |
| 2015-04-10 | 2015-04-08 | 10.415 | 867,728 | -122,523 | 0.69% | 9,037,157 |
| 2015-04-09 | 2015-04-02 | 10.677 | 990,251 | -25,176 | 0.79% | 10,572,802 |
| 2015-04-08 | 2015-04-01 | 10.772 | 1,015,427 | +58,744 | 0.81% | 10,938,404 |
| 2015-04-02 | 2015-03-31 | 10.033 | 956,683 | -21,819 | 0.76% | 9,598,800 |
| 2015-04-01 | 2015-03-30 | 10.248 | 978,502 | +31,889 | 0.78% | 10,027,599 |
| 2015-03-31 | 2015-03-27 | 10.105 | 946,613 | +15,106 | 0.75% | 9,565,444 |
| 2015-03-30 | 2015-03-26 | 8.746 | 931,507 | +83,919 | 0.74% | 8,147,399 |
| 2015-03-27 | 2015-03-25 | 8.127 | 847,588 | -20,140 | 0.67% | 6,888,204 |
| 2015-03-26 | 2015-03-24 | 8.103 | 867,728 | +6,713 | 0.69% | 7,031,198 |
| 2015-03-25 | 2015-03-23 | 7.793 | 861,015 | +8,392 | 0.68% | 6,710,042 |
| 2015-03-24 | 2015-03-20 | 8.151 | 852,623 | -5,035 | 0.68% | 6,949,442 |
| 2015-03-23 | 2015-03-19 | 8.294 | 857,658 | -46,995 | 0.68% | 7,113,121 |
| 2015-03-20 | 2015-03-18 | 8.532 | 904,653 | +110,774 | 0.72% | 7,718,481 |
| 2015-03-19 | 2015-03-17 | 7.388 | 793,879 | -5,035 | 0.63% | 5,865,200 |
| 2015-03-18 | 2015-03-16 | 7.412 | 798,914 | +10,070 | 0.63% | 5,921,438 |
| 2015-03-13 | 2015-03-11 | 7.412 | 788,844 | +15,106 | 0.63% | 5,846,801 |
| 2015-03-12 | 2015-03-10 | 7.221 | 773,738 | -6,714 | 0.61% | 5,587,318 |
| 2015-03-11 | 2015-03-09 | 6.983 | 780,452 | +5,035 | 0.62% | 5,449,801 |
| 2015-03-06 | 2015-03-04 | 6.888 | 775,417 | +5,035 | 0.62% | 5,340,722 |
| 2015-03-05 | 2015-03-03 | 6.911 | 770,382 | -1,678 | 0.61% | 5,324,403 |
| 2015-03-03 | 2015-02-27 | 6.816 | 772,060 | -3,357 | 0.61% | 5,262,400 |
| 2015-03-02 | 2015-02-26 | 6.721 | 775,417 | -35,246 | 0.62% | 5,211,362 |
| 2015-02-26 | 2015-02-24 | 7.031 | 810,663 | +5,035 | 0.64% | 5,699,400 |
| 2015-02-25 | 2015-02-23 | 7.031 | 805,628 | -15,105 | 0.64% | 5,664,002 |
| 2015-02-24 | 2015-02-18 | 7.031 | 820,733 | +5,035 | 0.65% | 5,770,198 |
| 2015-02-23 | 2015-02-16 | 6.816 | 815,698 | -65,457 | 0.65% | 5,559,839 |
| 2015-02-17 | 2015-02-13 | 6.697 | 881,155 | -31,890 | 0.70% | 5,900,997 |
| 2015-02-16 | 2015-02-12 | 7.293 | 913,045 | -45,316 | 0.73% | 6,658,561 |
| 2015-02-13 | 2015-02-11 | 7.912 | 958,361 | -31,890 | 0.76% | 7,582,877 |
| 2015-02-12 | 2015-02-10 | 7.889 | 990,251 | -55,387 | 0.79% | 7,811,602 |
| 2015-02-11 | 2015-02-09 | 7.936 | 1,045,638 | +31,890 | 0.83% | 8,298,362 |
| 2015-02-10 | 2015-02-06 | 8.174 | 1,013,748 | +16,784 | 0.81% | 8,286,878 |
| 2015-02-09 | 2015-02-05 | 8.222 | 996,964 | +23,497 | 0.79% | 8,197,197 |
| 2015-02-06 | 2015-02-04 | 8.222 | 973,467 | -15,105 | 0.77% | 8,004,001 |
| 2015-02-05 | 2015-02-03 | 7.889 | 988,572 | +48,673 | 0.79% | 7,798,357 |
| 2015-02-04 | 2015-02-02 | 8.151 | 939,899 | +11,749 | 0.75% | 7,660,799 |
| 2015-02-03 | 2015-01-30 | 8.270 | 928,150 | +18,462 | 0.74% | 7,675,637 |
| 2015-02-02 | 2015-01-29 | 8.341 | 909,688 | +41,960 | 0.72% | 7,588,000 |
| 2015-01-30 | 2015-01-28 | 8.317 | 867,728 | -5,035 | 0.69% | 7,217,318 |
| 2015-01-29 | 2015-01-27 | 8.365 | 872,763 | +55,386 | 0.69% | 7,300,797 |
| 2015-01-28 | 2015-01-26 | 8.222 | 817,377 | +191,337 | 0.65% | 6,720,604 |
| 2015-01-26 | 2015-01-22 | 7.769 | 626,040 | +46,995 | 0.50% | 4,863,921 |
| 2015-01-23 | 2015-01-21 | 7.793 | 579,045 | +16,784 | 0.46% | 4,512,600 |
| 2015-01-22 | 2015-01-20 | 7.793 | 562,261 | -13,427 | 0.45% | 4,381,800 |
| 2015-01-21 | 2015-01-19 | 7.793 | 575,688 | +35,246 | 0.46% | 4,486,439 |
| 2015-01-16 | 2015-01-14 | 7.865 | 540,442 | -16,784 | 0.43% | 4,250,400 |
| 2015-01-15 | 2015-01-13 | 7.865 | 557,226 | +6,714 | 0.44% | 4,382,401 |
| 2015-01-14 | 2015-01-12 | 7.912 | 550,512 | +6,713 | 0.44% | 4,355,838 |
| 2015-01-13 | 2015-01-09 | 7.865 | 543,799 | +10,071 | 0.43% | 4,276,802 |
| 2015-01-12 | 2015-01-08 | 7.984 | 533,728 | +70,492 | 0.42% | 4,261,197 |
| 2015-01-09 | 2015-01-07 | 8.055 | 463,236 | -75,528 | 0.37% | 3,731,520 |
| 2015-01-08 | 2015-01-06 | 7.865 | 538,764 | +1,679 | 0.43% | 4,237,203 |
| 2015-01-07 | 2015-01-05 | 7.865 | 537,085 | +25,176 | 0.43% | 4,223,999 |
| 2015-01-06 | 2015-01-02 | 7.889 | 511,909 | -68,814 | 0.41% | 4,038,198 |
| 2015-01-05 | 2014-12-31 | 7.865 | 580,723 | -115,809 | 0.46% | 4,567,197 |
| 2015-01-02 | 2014-12-29 | 7.746 | 696,532 | +6,713 | 0.55% | 5,394,997 |
| 2014-12-30 | 2014-12-24 | 7.746 | 689,819 | +70,493 | 0.55% | 5,343,002 |
| 2014-12-29 | 2014-12-22 | 7.483 | 619,326 | -6,714 | 0.49% | 4,634,637 |
| 2014-12-23 | 2014-12-19 | 7.412 | 626,040 | +53,709 | 0.50% | 4,640,121 |
| 2014-12-22 | 2014-12-18 | 7.483 | 572,331 | +6,713 | 0.45% | 4,282,957 |
| 2014-12-19 | 2014-12-17 | 7.531 | 565,618 | +67,136 | 0.45% | 4,259,681 |
| 2014-12-18 | 2014-12-16 | 7.793 | 498,482 | +105,738 | 0.40% | 3,884,759 |
| 2014-12-17 | 2014-12-15 | 8.032 | 392,744 | +45,317 | 0.31% | 3,154,324 |
| 2014-12-11 | 2014-12-09 | 6.316 | 347,427 | -30,211 | 0.28% | 2,194,200 |
| 2014-12-10 | 2014-12-08 | 4.814 | 377,638 | +18,462 | 0.30% | 1,818,000 |
| 2014-12-09 | 2014-12-05 | 4.671 | 359,176 | +31,890 | 0.29% | 1,677,761 |
| 2014-12-08 | 2014-12-04 | 4.695 | 327,286 | -18,463 | 0.26% | 1,536,599 |
| 2014-12-05 | 2014-12-03 | 4.099 | 345,749 | +16,784 | 0.27% | 1,417,282 |
| 2014-12-04 | 2014-12-02 | 4.433 | 328,965 | +102,382 | 0.26% | 1,458,241 |
| 2014-12-03 | 2014-12-01 | 3.932 | 226,583 | -15,105 | 0.18% | 891,001 |
| 2014-12-02 | 2014-11-28 | 4.051 | 241,688 | -6,714 | 0.19% | 979,199 |
| 2014-12-01 | 2014-11-27 | 4.123 | 248,402 | -1,678 | 0.20% | 1,024,160 |
| 2014-11-28 | 2014-11-26 | 4.242 | 250,080 | +8,392 | 0.20% | 1,060,879 |
| 2014-11-27 | 2014-11-25 | 4.290 | 241,688 | -1,679 | 0.19% | 1,036,799 |
| 2014-11-26 | 2014-11-24 | 4.290 | 243,367 | -13,427 | 0.19% | 1,044,001 |
| 2014-11-25 | 2014-11-21 | 4.600 | 256,794 | -5,035 | 0.20% | 1,181,161 |
| 2014-11-24 | 2014-11-20 | 4.743 | 261,829 | +8,392 | 0.21% | 1,241,760 |
| 2014-11-21 | 2014-11-19 | 4.719 | 253,437 | -13,427 | 0.20% | 1,195,920 |
| 2014-11-20 | 2014-11-18 | 4.766 | 266,864 | -28,533 | 0.21% | 1,271,999 |
| 2014-11-19 | 2014-11-17 | 4.909 | 295,397 | -25,176 | 0.23% | 1,450,241 |
| 2014-11-18 | 2014-11-14 | 4.695 | 320,573 | +3,357 | 0.25% | 1,505,081 |
| 2014-11-17 | 2014-11-13 | 4.695 | 317,216 | +30,211 | 0.25% | 1,489,320 |
| 2014-11-14 | 2014-11-12 | 5.076 | 287,005 | -13,427 | 0.23% | 1,456,921 |
| 2014-11-13 | 2014-11-11 | 4.433 | 300,432 | -38,603 | 0.24% | 1,331,760 |
| 2014-11-12 | 2014-11-10 | 3.289 | 339,035 | -11,749 | 0.27% | 1,115,040 |
| 2014-11-10 | 2014-11-06 | 3.646 | 350,784 | +33,568 | 0.28% | 1,279,081 |
| 2014-11-06 | 2014-11-04 | 3.599 | 317,216 | +93,990 | 0.25% | 1,141,560 |
| 2014-11-05 | 2014-11-03 | 3.003 | 223,226 | -31,889 | 0.18% | 670,320 |
| 2014-11-04 | 2014-10-31 | 2.574 | 255,115 | +102,381 | 0.20% | 656,639 |
| 2014-09-23 | 2014-09-19 | 2.216 | 152,734 | +36,925 | 0.12% | 338,521 |
| 2014-09-05 | 2014-09-03 | 2.121 | 115,809 | -3,357 | 0.09% | 245,640 |
| 2014-08-15 | 2014-08-13 | 2.121 | 119,166 | -5,035 | 0.09% | 252,760 |
| 2014-06-10 | 2014-06-06 | 1.978 | 124,201 | +5,035 | 0.10% | 245,680 |
| 2014-05-29 | 2014-05-27 | 2.145 | 119,166 | -13,427 | 0.09% | 255,600 |
| 2014-05-28 | 2014-05-26 | 2.145 | 132,593 | +13,427 | 0.11% | 284,400 |
| 2014-05-22 | 2014-05-20 | 2.193 | 119,166 | -21,819 | 0.09% | 261,280 |
| 2014-05-21 | 2014-05-19 | 2.312 | 140,985 | +21,819 | 0.11% | 325,920 |
| 2014-05-02 | 2014-04-29 | 2.022 | 119,166 | +2,585 | 0.09% | 240,946 |
| 2014-03-24 | 2014-03-20 | 1.973 | 116,581 | -8,210 | 0.09% | 230,039 |
| 2014-01-20 | 2014-01-16 | 1.730 | 124,791 | +3,284 | 0.10% | 215,839 |
| 2014-01-17 | 2014-01-15 | 1.681 | 121,507 | -44,334 | 0.10% | 204,239 |
| 2014-01-10 | 2014-01-08 | 1.681 | 165,841 | -82,100 | 0.13% | 278,760 |
| 2014-01-08 | 2014-01-06 | 1.705 | 247,941 | -8,210 | 0.20% | 422,800 |
| 2014-01-07 | 2014-01-03 | 1.803 | 256,151 | -8,210 | 0.21% | 461,760 |
| 2014-01-03 | 2013-12-31 | 1.754 | 264,361 | +1,642 | 0.21% | 463,680 |
| 2013-12-30 | 2013-12-24 | 1.827 | 262,719 | +70,606 | 0.21% | 480,000 |
| 2013-12-27 | 2013-12-20 | 1.754 | 192,113 | +11,494 | 0.16% | 336,960 |
| 2013-11-05 | 2013-11-01 | 1.730 | 180,619 | -21,346 | 0.15% | 312,400 |
| 2013-10-18 | 2013-10-16 | 1.778 | 201,965 | -32,840 | 0.16% | 359,160 |
| 2013-10-02 | 2013-09-27 | 1.681 | 234,805 | +8,210 | 0.19% | 394,680 |
| 2013-09-23 | 2013-09-18 | 1.705 | 226,595 | -24,630 | 0.18% | 386,400 |
| 2013-09-19 | 2013-09-17 | 1.705 | 251,225 | -22,988 | 0.20% | 428,400 |
| 2013-09-18 | 2013-09-16 | 1.754 | 274,213 | -103,445 | 0.22% | 480,960 |
| 2013-09-17 | 2013-09-13 | 1.754 | 377,658 | -19,704 | 0.31% | 662,400 |
| 2013-09-16 | 2013-09-12 | 1.827 | 397,362 | -32,840 | 0.32% | 726,000 |
| 2013-09-05 | 2013-09-03 | 1.803 | 430,202 | -11,494 | 0.35% | 775,520 |
| 2013-08-26 | 2013-08-22 | 1.778 | 441,696 | -13,136 | 0.36% | 785,480 |
| 2013-08-22 | 2013-08-20 | 1.827 | 454,832 | -41,050 | 0.37% | 831,000 |
| 2013-08-15 | 2013-08-12 | 1.924 | 495,882 | -9,852 | 0.40% | 954,321 |
| 2013-08-05 | 2013-08-01 | 1.827 | 505,734 | -3,284 | 0.41% | 924,001 |
| 2013-07-29 | 2013-07-25 | 1.827 | 509,018 | +22,988 | 0.41% | 930,001 |
| 2013-07-23 | 2013-07-19 | 1.851 | 486,030 | -6,568 | 0.39% | 899,840 |
| 2013-07-02 | 2013-06-27 | 1.803 | 492,598 | +6,568 | 0.40% | 888,001 |
| 2013-06-27 | 2013-06-25 | 1.705 | 486,030 | +11,494 | 0.39% | 828,800 |
| 2013-06-25 | 2013-06-21 | 1.778 | 474,536 | -41,050 | 0.39% | 843,880 |
| 2013-06-17 | 2013-06-13 | 1.827 | 515,586 | +59,112 | 0.42% | 942,001 |
| 2013-06-11 | 2013-06-07 | 1.998 | 456,474 | -59,112 | 0.37% | 911,840 |
| 2013-06-10 | 2013-06-06 | 1.851 | 515,586 | +65,680 | 0.42% | 954,561 |
| 2013-06-05 | 2013-06-03 | 1.949 | 449,906 | -60,754 | 0.37% | 876,800 |
| 2013-06-04 | 2013-05-31 | 1.924 | 510,660 | -29,555 | 0.41% | 982,761 |
| 2013-05-31 | 2013-05-29 | 1.949 | 540,215 | +98,519 | 0.44% | 1,052,799 |
| 2013-05-30 | 2013-05-28 | 2.022 | 441,696 | -14,778 | 0.36% | 893,080 |
| 2013-05-29 | 2013-05-27 | 1.998 | 456,474 | +29,556 | 0.37% | 911,840 |
| 2013-05-28 | 2013-05-24 | 2.071 | 426,918 | +24,630 | 0.35% | 884,000 |
| 2013-05-27 | 2013-05-23 | 2.095 | 402,288 | +49,260 | 0.33% | 842,800 |
| 2013-05-24 | 2013-05-22 | 2.168 | 353,028 | +54,185 | 0.29% | 765,399 |
| 2013-05-23 | 2013-05-21 | 2.266 | 298,843 | -19,704 | 0.24% | 677,041 |
| 2013-05-22 | 2013-05-20 | 2.217 | 318,547 | +133,002 | 0.26% | 706,161 |
| 2013-05-21 | 2013-05-16 | 2.558 | 185,545 | +152,705 | 0.15% | 474,600 |
| 2013-05-20 | 2013-05-15 | 3.167 | 32,840 | +14,778 | 0.03% | 104,000 |
| 2013-05-16 | 2013-05-14 | 2.558 | 18,062 | +9,852 | 0.01% | 46,200 |
| 2013-05-15 | 2013-05-13 | 2.119 | 8,210 | -1,642 | 0.01% | 17,400 |
| 2013-05-14 | 2013-05-10 | 1.949 | 9,852 | +1,642 | 0.01% | 19,200 |
| 2013-05-10 | 2013-05-08 | 2.051 | 8,210 | +411 | 0.01% | 16,842 |
| 2013-02-06 | 2013-02-04 | 1.949 | 7,799 | -28,079 | 0.01% | 15,199 |
| 2013-01-10 | 2013-01-08 | 1.821 | 35,878 | +6,240 | 0.03% | 65,321 |
| 2012-12-18 | 2012-12-14 | 1.590 | 29,638 | 0.03% | 47,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy